Wilder World WILD Wilder World Prix: $ 0.2903 -3.75%
Wilder World WILD

Wilder World

Rang #152
Prix Wilder World (WILD)
$ 0.2903 -3.75%
Bas: $ 0.2857
Haut: $ 0.3274
EUR
0.246778
BTC
0.00000252
ETH
0.0000792

Wilder World (WILD) Historique de prix

Analyser le taux de change et l'historique de prix du Wilder World WILD sur une période mensuel.

Cap. Marché
$ 123.125M
Volume (24H)
$ 10.256M
En circulation
424,130,764

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.3024 $ 0.0095 (3.24%)
14/09/2025 00:00$ 0.2929 $ -0.0167 (-5.39%)
13/09/2025 00:00$ 0.3096 $ 0.0293 (10.45%)
12/09/2025 00:00$ 0.2803 $ -0.0207 (-6.88%)
11/09/2025 00:00$ 0.301 $ -0.0232 (-7.16%)
10/09/2025 00:00$ 0.3242 $ 0.0009 (0.28%)
09/09/2025 00:00$ 0.3233 $ 0.0157 (5.10%)
08/09/2025 00:00$ 0.3076 $ 0.0239 (8.42%)
07/09/2025 00:00$ 0.2837 $ -0.0163 (-5.43%)
06/09/2025 00:00$ 0.30 $ -0.0051 (-1.67%)
05/09/2025 00:00$ 0.3051 $ 0.0305 (11.11%)
04/09/2025 00:00$ 0.2746 $ 0.0237 (9.45%)
03/09/2025 00:00$ 0.2509 $ 0.0453 (22.03%)
02/09/2025 00:00$ 0.2056 $ -0.0393 (-16.05%)
01/09/2025 00:00$ 0.2449 $ -0.0136 (-5.26%)
31/08/2025 00:00$ 0.2585 $ 0.0068 (2.70%)
30/08/2025 00:00$ 0.2517 $ -0.0132 (-4.98%)
29/08/2025 00:00$ 0.2649 $ -0.038 (-12.55%)
28/08/2025 00:00$ 0.3029 $ -0.0212 (-6.54%)
27/08/2025 00:00$ 0.3241 $ -0.0202 (-5.87%)