Wilder World WILD Wilder World Prix: $ 0.01541 -1.60%
Wilder World WILD

Wilder World

Rang #319
Prix Wilder World (WILD)
$ 0.01541 -1.60%
Bas: $ 0.01533
Haut: $ 0.01592
EUR
0.013532
BTC
0.00000024
ETH
0.00000807

Wilder World (WILD) Historique de prix

Analyser le taux de change et l'historique de prix du Wilder World WILD sur une période mensuel.

Cap. Marché
$ 7.705M
Volume (24H)
$ 133.945K
En circulation
499,968,909

Historique

Date (Quotidien)Prix (USD)Change
29/07/2026 00:00$ 0.01557 $ 0.0000-9 (-0.57%)
28/07/2026 00:00$ 0.01566 $ -0.0009 (-5.43%)
27/07/2026 00:00$ 0.01656 $ 0.00043 (2.67%)
26/07/2026 00:00$ 0.01613 $ -0.00065 (-3.87%)
25/07/2026 00:00$ 0.01678 $ 0.00036 (2.19%)
24/07/2026 00:00$ 0.01642 $ -0.00081 (-4.70%)
23/07/2026 00:00$ 0.01723 $ 0.0000-3 (-0.17%)
22/07/2026 00:00$ 0.01726 $ -0.00046 (-2.60%)
21/07/2026 00:00$ 0.01772 $ 0.00048 (2.78%)
20/07/2026 00:00$ 0.01724 $ 0.00118 (7.35%)
19/07/2026 00:00$ 0.01606 $ 0.00000-99 (-0.06%)
18/07/2026 00:00$ 0.01607 $ -0.00145 (-8.28%)
17/07/2026 00:00$ 0.01752 $ -0.00027 (-1.52%)
16/07/2026 00:00$ 0.01779 $ 0.00009 (0.51%)
15/07/2026 00:00$ 0.0177 $ 0.00006 (0.34%)
14/07/2026 00:00$ 0.01764 $ 0.0002 (1.15%)
13/07/2026 00:00$ 0.01744 $ 0.00029 (1.69%)
12/07/2026 00:00$ 0.01715 $ -0.00031 (-1.78%)
11/07/2026 00:00$ 0.01746 $ 0.0003 (1.75%)
10/07/2026 00:00$ 0.01716 $ -0.00073 (-4.08%)