Wilder World WILD Wilder World Prix: $ 0.05258 -4.16%
Wilder World WILD

Wilder World

Rang #241
Prix Wilder World (WILD)
$ 0.05258 -4.16%
Bas: $ 0.05239
Haut: $ 0.05706
EUR
0.04391
BTC
0.00000059
ETH
0.00001434

Wilder World (WILD) Historique de prix

Analyser le taux de change et l'historique de prix du Wilder World WILD sur une période mensuel.

Cap. Marché
$ 25.198M
Volume (24H)
$ 571.855K
En circulation
479,228,433

Historique

Date (Quotidien)Prix (USD)Change
29/01/2026 00:00$ 0.05474 $ -0.00188 (-3.32%)
28/01/2026 00:00$ 0.05662 $ 0.00003999 (0.07%)
27/01/2026 00:00$ 0.05658 $ 0.00246 (4.55%)
26/01/2026 00:00$ 0.05412 $ -0.00297 (-5.20%)
25/01/2026 00:00$ 0.05709 $ 0.00086 (1.53%)
24/01/2026 00:00$ 0.05623 $ 0.00225 (4.17%)
23/01/2026 00:00$ 0.05398 $ -0.00369 (-6.40%)
22/01/2026 00:00$ 0.05767 $ -0.00025 (-0.43%)
21/01/2026 00:00$ 0.05792 $ -0.00282 (-4.64%)
20/01/2026 00:00$ 0.06074 $ -0.00538 (-8.14%)
19/01/2026 00:00$ 0.06612 $ -0.00147 (-2.17%)
18/01/2026 00:00$ 0.06759 $ 0.00163 (2.47%)
17/01/2026 00:00$ 0.06596 $ 0.0000-999 (-0.15%)
16/01/2026 00:00$ 0.06606 $ -0.00357 (-5.13%)
15/01/2026 00:00$ 0.06963 $ -0.00158 (-2.22%)
14/01/2026 00:00$ 0.07121 $ 0.0062 (9.54%)
13/01/2026 00:00$ 0.06501 $ -0.0104 (-13.79%)
12/01/2026 00:00$ 0.07541 $ 0.00671 (9.77%)
11/01/2026 00:00$ 0.0687 $ -0.00055 (-0.79%)
10/01/2026 00:00$ 0.06925 $ 0.00538 (8.42%)