Wilder World WILD Wilder World Prix: $ 0.05402 -3.62%
Wilder World WILD

Wilder World

Rang #240
Prix Wilder World (WILD)
$ 0.05402 -3.62%
Bas: $ 0.05327
Haut: $ 0.05706
EUR
0.045145
BTC
0.00000061
ETH
0.00001473

Wilder World (WILD) Historique de prix

Analyser le taux de change et l'historique de prix du Wilder World WILD sur une période mensuel.

Cap. Marché
$ 25.888M
Volume (24H)
$ 523.829K
En circulation
479,228,433

Historique

Date (Quotidien)Prix (USD)Change
29/01/2026 00:00$ 0.05474 $ -0.00188 (-3.32%)
28/01/2026 00:00$ 0.05662 $ 0.00003999 (0.07%)
27/01/2026 00:00$ 0.05658 $ 0.00246 (4.55%)
26/01/2026 00:00$ 0.05412 $ -0.00297 (-5.20%)
25/01/2026 00:00$ 0.05709 $ 0.00086 (1.53%)
24/01/2026 00:00$ 0.05623 $ 0.00225 (4.17%)
23/01/2026 00:00$ 0.05398 $ -0.00369 (-6.40%)
22/01/2026 00:00$ 0.05767 $ -0.00025 (-0.43%)
21/01/2026 00:00$ 0.05792 $ -0.00282 (-4.64%)
20/01/2026 00:00$ 0.06074 $ -0.00538 (-8.14%)
19/01/2026 00:00$ 0.06612 $ -0.00147 (-2.17%)
18/01/2026 00:00$ 0.06759 $ 0.00163 (2.47%)
17/01/2026 00:00$ 0.06596 $ 0.0000-999 (-0.15%)
16/01/2026 00:00$ 0.06606 $ -0.00357 (-5.13%)
15/01/2026 00:00$ 0.06963 $ -0.00158 (-2.22%)
14/01/2026 00:00$ 0.07121 $ 0.0062 (9.54%)
13/01/2026 00:00$ 0.06501 $ -0.0104 (-13.79%)
12/01/2026 00:00$ 0.07541 $ 0.00671 (9.77%)
11/01/2026 00:00$ 0.0687 $ -0.00055 (-0.79%)
10/01/2026 00:00$ 0.06925 $ 0.00538 (8.42%)