Wilder World WILD Wilder World Prix: $ 0.4577 -5.08%
Wilder World WILD

Wilder World

Rang #125
Prix Wilder World (WILD)
$ 0.4577 -5.08%
Bas: $ 0.4301
Haut: $ 0.515
EUR
0.400672
BTC
0.00000387
ETH
0.000125

Wilder World (WILD) Historique de prix

Analyser le taux de change et l'historique de prix du Wilder World WILD sur une période mensuel.

Cap. Marché
$ 177.694M
Volume (24H)
$ 3.515M
En circulation
388,233,510

Historique

Date (Quotidien)Prix (USD)Change
31/07/2025 00:00$ 0.4678 $ 0.0067 (1.45%)
30/07/2025 00:00$ 0.4611 $ 0.0297 (6.88%)
29/07/2025 00:00$ 0.4314 $ 0.0202 (4.91%)
28/07/2025 00:00$ 0.4112 $ 0.0081 (2.01%)
27/07/2025 00:00$ 0.4031 $ 0.0637 (18.77%)
26/07/2025 00:00$ 0.3394 $ 0.0553 (19.46%)
25/07/2025 00:00$ 0.2841 $ 0.027 (10.50%)
24/07/2025 00:00$ 0.2571 $ -0.0263 (-9.28%)
23/07/2025 00:00$ 0.2834 $ -0.0062 (-2.14%)
22/07/2025 00:00$ 0.2896 $ -0.0061 (-2.06%)
21/07/2025 00:00$ 0.2957 $ 0.0127 (4.49%)
20/07/2025 00:00$ 0.283 $ 0.0069 (2.50%)
19/07/2025 00:00$ 0.2761 $ 0.024 (9.52%)
18/07/2025 00:00$ 0.2521 $ 0.0416 (19.76%)
17/07/2025 00:00$ 0.2105 $ 0.0155 (7.95%)
16/07/2025 00:00$ 0.195 $ 0.0106 (5.75%)
15/07/2025 00:00$ 0.1844 $ 0.0091 (5.19%)
14/07/2025 00:00$ 0.1753 $ 0.0041 (2.39%)
13/07/2025 00:00$ 0.1712 $ -0.0081 (-4.52%)
12/07/2025 00:00$ 0.1793 $ 0.0218 (13.84%)