Wilder World WILD Wilder World Prix: $ 0.1964 -6.03%
Wilder World WILD

Wilder World

Rang #189
Prix Wilder World (WILD)
$ 0.1964 -6.03%
Bas: $ 0.1948
Haut: $ 0.2133
EUR
0.16891
BTC
0.00000183
ETH
0.00005358

Wilder World (WILD) Historique de prix

Analyser le taux de change et l'historique de prix du Wilder World WILD sur une période mensuel.

Cap. Marché
$ 78.600M
Volume (24H)
$ 1.714M
En circulation
400,205,518

Historique

Date (Quotidien)Prix (USD)Change
12/06/2025 00:00$ 0.1962 $ -0.0115 (-5.54%)
11/06/2025 00:00$ 0.2077 $ 0.0079 (3.95%)
10/06/2025 00:00$ 0.1998 $ 0.0119 (6.33%)
09/06/2025 00:00$ 0.1879 $ -0.0053 (-2.74%)
08/06/2025 00:00$ 0.1932 $ 0.0054 (2.88%)
07/06/2025 00:00$ 0.1878 $ 0.0031 (1.68%)
06/06/2025 00:00$ 0.1847 $ -0.0158 (-7.88%)
05/06/2025 00:00$ 0.2005 $ 0.0003 (0.15%)
04/06/2025 00:00$ 0.2002 $ -0.0043 (-2.10%)
03/06/2025 00:00$ 0.2045 $ 0.0042 (2.10%)
02/06/2025 00:00$ 0.2003 $ -0.0008 (-0.40%)
01/06/2025 00:00$ 0.2011 $ -0.0047 (-2.28%)
31/05/2025 00:00$ 0.2058 $ -0.0103 (-4.77%)
30/05/2025 00:00$ 0.2161 $ -0.0079 (-3.53%)
29/05/2025 00:00$ 0.224 $ 0.0098 (4.58%)
28/05/2025 00:00$ 0.2142 $ 0.009 (4.39%)
27/05/2025 00:00$ 0.2052 $ 0.0008 (0.39%)
26/05/2025 00:00$ 0.2044 $ 0.0013 (0.64%)
25/05/2025 00:00$ 0.2031 $ 0.0003 (0.15%)
24/05/2025 00:00$ 0.2028 $ -0.013 (-6.02%)