Wilder World WILD Wilder World Prix: $ 0.1797 -0.50%
Wilder World WILD

Wilder World

Rang #190
Prix Wilder World (WILD)
$ 0.1797 -0.50%
Bas: $ 0.1778
Haut: $ 0.1817
EUR
0.155615
BTC
0.00000171
ETH
0.00004902

Wilder World (WILD) Historique de prix

Analyser le taux de change et l'historique de prix du Wilder World WILD sur une période mensuel.

Cap. Marché
$ 71.877M
Volume (24H)
$ 559.126K
En circulation
399,982,030

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.1808 $ -0.0041 (-2.22%)
14/06/2025 00:00$ 0.1849 $ -0.0043 (-2.27%)
13/06/2025 00:00$ 0.1892 $ -0.007 (-3.57%)
12/06/2025 00:00$ 0.1962 $ -0.0115 (-5.54%)
11/06/2025 00:00$ 0.2077 $ 0.0079 (3.95%)
10/06/2025 00:00$ 0.1998 $ 0.0119 (6.33%)
09/06/2025 00:00$ 0.1879 $ -0.0053 (-2.74%)
08/06/2025 00:00$ 0.1932 $ 0.0054 (2.88%)
07/06/2025 00:00$ 0.1878 $ 0.0031 (1.68%)
06/06/2025 00:00$ 0.1847 $ -0.0158 (-7.88%)
05/06/2025 00:00$ 0.2005 $ 0.0003 (0.15%)
04/06/2025 00:00$ 0.2002 $ -0.0043 (-2.10%)
03/06/2025 00:00$ 0.2045 $ 0.0042 (2.10%)
02/06/2025 00:00$ 0.2003 $ -0.0008 (-0.40%)
01/06/2025 00:00$ 0.2011 $ -0.0047 (-2.28%)
31/05/2025 00:00$ 0.2058 $ -0.0103 (-4.77%)
30/05/2025 00:00$ 0.2161 $ -0.0079 (-3.53%)
29/05/2025 00:00$ 0.224 $ 0.0098 (4.58%)
28/05/2025 00:00$ 0.2142 $ 0.009 (4.39%)
27/05/2025 00:00$ 0.2052 $ 0.0008 (0.39%)