Wilder World WILD Wilder World Prix: $ 0.01339 2.84%
Wilder World WILD

Wilder World

Rang #340
Prix Wilder World (WILD)
$ 0.01339 2.84%
Bas: $ 0.01302
Haut: $ 0.0147
EUR
0.01155
BTC
0.00000017
ETH
0.0000053

Wilder World (WILD) Historique de prix

Analyser le taux de change et l'historique de prix du Wilder World WILD sur une période mensuel.

Cap. Marché
$ 6.695M
Volume (24H)
$ 121.921K
En circulation
499,968,909

Historique

Date (Quotidien)Prix (USD)Change
12/09/2026 00:00$ 0.01323 $ 0.00004 (0.30%)
11/09/2026 00:00$ 0.01319 $ -0.00135 (-9.28%)
10/09/2026 00:00$ 0.01454 $ -0.0008 (-5.22%)
09/09/2026 00:00$ 0.01534 $ -0.00065 (-4.07%)
08/09/2026 00:00$ 0.01599 $ 0.001 (6.67%)
07/09/2026 00:00$ 0.01499 $ 0.00049 (3.38%)
06/09/2026 00:00$ 0.0145 $ 0.00061 (4.39%)
05/09/2026 00:00$ 0.01389 $ -0.0021 (-13.13%)
04/09/2026 00:00$ 0.01599 $ 0.00099 (6.60%)
03/09/2026 00:00$ 0.015 $ -0.00013 (-0.86%)
02/09/2026 00:00$ 0.01513 $ -0.00104 (-6.43%)
01/09/2026 00:00$ 0.01617 $ 0.00013 (0.81%)
31/08/2026 00:00$ 0.01604 $ -0.00023 (-1.41%)
30/08/2026 00:00$ 0.01627 $ -0.00032 (-1.93%)
29/08/2026 00:00$ 0.01659 $ -0.0007 (-4.05%)
28/08/2026 00:00$ 0.01729 $ -0.00034 (-1.93%)
27/08/2026 00:00$ 0.01763 $ 0.00025 (1.44%)
26/08/2026 00:00$ 0.01738 $ 0.00034 (2.00%)
25/08/2026 00:00$ 0.01704 $ -0.00031 (-1.79%)
24/08/2026 00:00$ 0.01735 $ 0.0012 (7.43%)