Wilder World WILD Wilder World Prix: $ 0.2035 -0.59%
Wilder World WILD

Wilder World

Rang #152
Prix Wilder World (WILD)
$ 0.2035 -0.59%
Bas: $ 0.2016
Haut: $ 0.2107
EUR
0.176064
BTC
0.00000188
ETH
0.00005552

Wilder World (WILD) Historique de prix

Analyser le taux de change et l'historique de prix du Wilder World WILD sur une période mensuel.

Cap. Marché
$ 90.908M
Volume (24H)
$ 2.285M
En circulation
446,720,395

Historique

Date (Quotidien)Prix (USD)Change
30/10/2025 00:00$ 0.2059 $ -0.0014 (-0.68%)
29/10/2025 00:00$ 0.2073 $ -0.002 (-0.96%)
28/10/2025 00:00$ 0.2093 $ -0.0078 (-3.59%)
27/10/2025 00:00$ 0.2171 $ 0.0077 (3.68%)
26/10/2025 00:00$ 0.2094 $ -0.0031 (-1.46%)
25/10/2025 00:00$ 0.2125 $ 0.0012 (0.57%)
24/10/2025 00:00$ 0.2113 $ -0.0011 (-0.52%)
23/10/2025 00:00$ 0.2124 $ -0.0006 (-0.28%)
22/10/2025 00:00$ 0.213 $ -0.0062 (-2.83%)
21/10/2025 00:00$ 0.2192 $ 0.0003 (0.14%)
20/10/2025 00:00$ 0.2189 $ 0.0028 (1.30%)
19/10/2025 00:00$ 0.2161 $ -0.0047 (-2.13%)
18/10/2025 00:00$ 0.2208 $ -0.003 (-1.34%)
17/10/2025 00:00$ 0.2238 $ 0.0008 (0.36%)
16/10/2025 00:00$ 0.223 $ -0.0025 (-1.11%)
15/10/2025 00:00$ 0.2255 $ 0.0025 (1.12%)
14/10/2025 00:00$ 0.223 $ -0.0063 (-2.75%)
13/10/2025 00:00$ 0.2293 $ 0.0103 (4.70%)
12/10/2025 00:00$ 0.219 $ 0.0007 (0.32%)
11/10/2025 00:00$ 0.2183 $ -0.0127 (-5.50%)