Wilder World WILD Wilder World Prix: $ 0.01911 -4.40%
Wilder World WILD

Wilder World

Rang #303
Prix Wilder World (WILD)
$ 0.01911 -4.40%
Bas: $ 0.01909
Haut: $ 0.0201
EUR
0.016535
BTC
0.00000029
ETH
0.00001134

Wilder World (WILD) Historique de prix

Analyser le taux de change et l'historique de prix du Wilder World WILD sur une période mensuel.

Cap. Marché
$ 9.554M
Volume (24H)
$ 209.001K
En circulation
499,968,909

Historique

Date (Quotidien)Prix (USD)Change
13/06/2026 00:00$ 0.01976 $ 0.00047 (2.44%)
12/06/2026 00:00$ 0.01929 $ 0.00015 (0.78%)
11/06/2026 00:00$ 0.01914 $ 0.00018 (0.95%)
10/06/2026 00:00$ 0.01896 $ 0.00016 (0.85%)
09/06/2026 00:00$ 0.0188 $ -0.00362 (-16.15%)
08/06/2026 00:00$ 0.02242 $ 0.0019 (9.26%)
07/06/2026 00:00$ 0.02052 $ 0.00157 (8.28%)
06/06/2026 00:00$ 0.01895 $ -0.00126 (-6.23%)
05/06/2026 00:00$ 0.02021 $ 0.00106 (5.54%)
04/06/2026 00:00$ 0.01915 $ -0.00176 (-8.42%)
03/06/2026 00:00$ 0.02091 $ -0.00101 (-4.61%)
02/06/2026 00:00$ 0.02192 $ 0.00062 (2.91%)
01/06/2026 00:00$ 0.0213 $ -0.00119 (-5.29%)
31/05/2026 00:00$ 0.02249 $ 0.00027 (1.22%)
30/05/2026 00:00$ 0.02222 $ 0.00000-99 (-0.04%)
29/05/2026 00:00$ 0.02223 $ -0.00178 (-7.41%)
28/05/2026 00:00$ 0.02401 $ -0.00077 (-3.11%)
27/05/2026 00:00$ 0.02478 $ 0.0000-9 (-0.36%)
26/05/2026 00:00$ 0.02487 $ 0.0011 (4.63%)
25/05/2026 00:00$ 0.02377 $ -0.00055 (-2.26%)