Wilder World WILD Wilder World Prix: $ 0.1455 -2.48%
Wilder World WILD

Wilder World

Rang #216
Prix Wilder World (WILD)
$ 0.1455 -2.48%
Bas: $ 0.1438
Haut: $ 0.1508
EUR
0.12793
BTC
0.00000153
ETH
0.00003969

Wilder World (WILD) Historique de prix

Analyser le taux de change et l'historique de prix du Wilder World WILD sur une période mensuel.

Cap. Marché
$ 57.819M
Volume (24H)
$ 485.966K
En circulation
397,380,945

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.1446 $ -0.0021 (-1.43%)
29/04/2025 00:00$ 0.1467 $ -0.0015 (-1.01%)
28/04/2025 00:00$ 0.1482 $ -0.0153 (-9.36%)
27/04/2025 00:00$ 0.1635 $ 0.0019 (1.18%)
26/04/2025 00:00$ 0.1616 $ 0.0014 (0.87%)
25/04/2025 00:00$ 0.1602 $ -0.0012 (-0.74%)
24/04/2025 00:00$ 0.1614 $ 0.0056 (3.59%)
23/04/2025 00:00$ 0.1558 $ 0.0176 (12.74%)
22/04/2025 00:00$ 0.1382 $ 0.001 (0.73%)
21/04/2025 00:00$ 0.1372 $ -0.002 (-1.44%)
20/04/2025 00:00$ 0.1392 $ 0.0019 (1.38%)
19/04/2025 00:00$ 0.1373 $ 0.0019 (1.40%)
18/04/2025 00:00$ 0.1354 $ -0.0006 (-0.44%)
17/04/2025 00:00$ 0.136 $ -0.0036 (-2.58%)
16/04/2025 00:00$ 0.1396 $ -0.0072 (-4.90%)
15/04/2025 00:00$ 0.1468 $ 0.0062 (4.41%)
14/04/2025 00:00$ 0.1406 $ -0.0047 (-3.23%)
13/04/2025 00:00$ 0.1453 $ 0.0059 (4.23%)
12/04/2025 00:00$ 0.1394 $ 0.0091 (6.98%)
11/04/2025 00:00$ 0.1303 $ -0.011 (-7.78%)