Wilder World WILD Wilder World Prix: $ 0.0565 -4.56%
Wilder World WILD

Wilder World

Rang #248
Prix Wilder World (WILD)
$ 0.0565 -4.56%
Bas: $ 0.0561
Haut: $ 0.0602
EUR
0.048587
BTC
0.00000062
ETH
0.00001541

Wilder World (WILD) Historique de prix

Analyser le taux de change et l'historique de prix du Wilder World WILD sur une période mensuel.

Cap. Marché
$ 26.644M
Volume (24H)
$ 255.418K
En circulation
471,580,395

Historique

Date (Quotidien)Prix (USD)Change
06/12/2025 00:00$ 0.0565 $ -0.0023 (-3.91%)
05/12/2025 00:00$ 0.0588 $ -0.0025 (-4.08%)
04/12/2025 00:00$ 0.0613 $ 0.0004 (0.66%)
03/12/2025 00:00$ 0.0609 $ 0.0019 (3.22%)
02/12/2025 00:00$ 0.059 $ -0.0044 (-6.94%)
01/12/2025 00:00$ 0.0634 $ -0.0037 (-5.51%)
30/11/2025 00:00$ 0.0671 $ 0.0023 (3.55%)
29/11/2025 00:00$ 0.0648 $ -0.0025 (-3.71%)
28/11/2025 00:00$ 0.0673 $ 0.0028 (4.34%)
27/11/2025 00:00$ 0.0645 $ 0.0088 (15.80%)
26/11/2025 00:00$ 0.0557 $ -0.0062 (-10.02%)
25/11/2025 00:00$ 0.0619 $ 0.0003 (0.49%)
24/11/2025 00:00$ 0.0616 $ -0.0041 (-6.24%)
23/11/2025 00:00$ 0.0657 $ -0.0023 (-3.38%)
22/11/2025 00:00$ 0.068 $ -0.0072 (-9.57%)
21/11/2025 00:00$ 0.0752 $ -0.0017 (-2.21%)
20/11/2025 00:00$ 0.0769 $ -0.0003 (-0.39%)
19/11/2025 00:00$ 0.0772 $ 0.0085 (12.37%)
18/11/2025 00:00$ 0.0687 $ -0.0038 (-5.24%)
17/11/2025 00:00$ 0.0725 $ -0.0139 (-16.09%)