Wilder World WILD Wilder World Prix: $ 0.01039 -4.24%
Wilder World WILD

Wilder World

Rang #354
Prix Wilder World (WILD)
$ 0.01039 -4.24%
Bas: $ 0.01027
Haut: $ 0.01116
EUR
0.009321
BTC
0.00000012
ETH
0.00000448

Wilder World (WILD) Historique de prix

Analyser le taux de change et l'historique de prix du Wilder World WILD sur une période mensuel.

Cap. Marché
$ 5.195M
Volume (24H)
$ 103.248K
En circulation
499,968,909

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.01043 $ -0.00057 (-5.18%)
26/10/2026 00:00$ 0.011 $ 0.00001999 (0.18%)
25/10/2026 00:00$ 0.01098 $ -0.0007 (-5.99%)
24/10/2026 00:00$ 0.01168 $ -0.00045 (-3.71%)
23/10/2026 00:00$ 0.01213 $ -0.00047 (-3.73%)
22/10/2026 00:00$ 0.0126 $ 0.0002 (1.61%)
21/10/2026 00:00$ 0.0124 $ 0.00004 (0.32%)
20/10/2026 00:00$ 0.01236 $ 0.0000-2 (-0.16%)
19/10/2026 00:00$ 0.01238 $ -0.00013 (-1.04%)
18/10/2026 00:00$ 0.01251 $ 0.0000-9 (-0.71%)
17/10/2026 00:00$ 0.0126 $ 0.00027 (2.19%)
16/10/2026 00:00$ 0.01233 $ -0.00027 (-2.14%)
15/10/2026 00:00$ 0.0126 $ -0.00028 (-2.17%)
14/10/2026 00:00$ 0.01288 $ -0.00025 (-1.90%)
13/10/2026 00:00$ 0.01313 $ 0.00000999 (0.08%)
12/10/2026 00:00$ 0.01312 $ -0.00041 (-3.03%)
11/10/2026 00:00$ 0.01353 $ -0.00046 (-3.29%)
10/10/2026 00:00$ 0.01399 $ 0.00095 (7.29%)
09/10/2026 00:00$ 0.01304 $ -0.00087 (-6.25%)
08/10/2026 00:00$ 0.01391 $ -0.00067 (-4.60%)