Wilder World WILD Wilder World Prix: $ 0.03931 2.00%
Wilder World WILD

Wilder World

Rang #242
Prix Wilder World (WILD)
$ 0.03931 2.00%
Bas: $ 0.03846
Haut: $ 0.04136
EUR
0.033705
BTC
0.00000051
ETH
0.00001072

Wilder World (WILD) Historique de prix

Analyser le taux de change et l'historique de prix du Wilder World WILD sur une période mensuel.

Cap. Marché
$ 19.654M
Volume (24H)
$ 358.687K
En circulation
499,968,909

Historique

Date (Quotidien)Prix (USD)Change
29/04/2026 00:00$ 0.03946 $ -0.00166 (-4.04%)
28/04/2026 00:00$ 0.04112 $ -0.0005 (-1.20%)
27/04/2026 00:00$ 0.04162 $ 0.00431 (11.55%)
26/04/2026 00:00$ 0.03731 $ 0.00099 (2.73%)
25/04/2026 00:00$ 0.03632 $ -0.00149 (-3.94%)
24/04/2026 00:00$ 0.03781 $ 0.00034 (0.91%)
23/04/2026 00:00$ 0.03747 $ -0.00037 (-0.98%)
22/04/2026 00:00$ 0.03784 $ -0.00113 (-2.90%)
21/04/2026 00:00$ 0.03897 $ 0.00368 (10.43%)
20/04/2026 00:00$ 0.03529 $ -0.00555 (-13.59%)
19/04/2026 00:00$ 0.04084 $ 0.00748 (22.42%)
18/04/2026 00:00$ 0.03336 $ 0.0067 (25.13%)
17/04/2026 00:00$ 0.02666 $ 0.00262 (10.90%)
16/04/2026 00:00$ 0.02404 $ 0.00139 (6.14%)
15/04/2026 00:00$ 0.02265 $ -0.00012 (-0.53%)
14/04/2026 00:00$ 0.02277 $ 0.0022 (10.70%)
13/04/2026 00:00$ 0.02057 $ -0.0014 (-6.37%)
12/04/2026 00:00$ 0.02197 $ 0.00087 (4.12%)
11/04/2026 00:00$ 0.0211 $ 0.00274 (14.92%)
10/04/2026 00:00$ 0.01836 $ 0.00041 (2.28%)