Wilder World WILD Wilder World Prix: $ 0.0476 0.42%
Wilder World WILD

Wilder World

Rang #256
Prix Wilder World (WILD)
$ 0.0476 0.42%
Bas: $ 0.0474
Haut: $ 0.0502
EUR
0.040579
BTC
0.00000053
ETH
0.00001298

Wilder World (WILD) Historique de prix

Analyser le taux de change et l'historique de prix du Wilder World WILD sur une période mensuel.

Cap. Marché
$ 22.447M
Volume (24H)
$ 371.728K
En circulation
471,580,395

Historique

Date (Quotidien)Prix (USD)Change
14/12/2025 00:00$ 0.0483 $ 0.0021 (4.55%)
13/12/2025 00:00$ 0.0462 $ -0.0008 (-1.70%)
12/12/2025 00:00$ 0.047 $ 0.0005 (1.08%)
11/12/2025 00:00$ 0.0465 $ -0.0038 (-7.55%)
10/12/2025 00:00$ 0.0503 $ 0.0015 (3.07%)
09/12/2025 00:00$ 0.0488 $ -0.002 (-3.94%)
08/12/2025 00:00$ 0.0508 $ -0.003 (-5.58%)
07/12/2025 00:00$ 0.0538 $ -0.0027 (-4.78%)
06/12/2025 00:00$ 0.0565 $ -0.0023 (-3.91%)
05/12/2025 00:00$ 0.0588 $ -0.0025 (-4.08%)
04/12/2025 00:00$ 0.0613 $ 0.0004 (0.66%)
03/12/2025 00:00$ 0.0609 $ 0.0019 (3.22%)
02/12/2025 00:00$ 0.059 $ -0.0044 (-6.94%)
01/12/2025 00:00$ 0.0634 $ -0.0037 (-5.51%)
30/11/2025 00:00$ 0.0671 $ 0.0023 (3.55%)
29/11/2025 00:00$ 0.0648 $ -0.0025 (-3.71%)
28/11/2025 00:00$ 0.0673 $ 0.0028 (4.34%)
27/11/2025 00:00$ 0.0645 $ 0.0088 (15.80%)
26/11/2025 00:00$ 0.0557 $ -0.0062 (-10.02%)
25/11/2025 00:00$ 0.0619 $ 0.0003 (0.49%)