Analyser le taux de change et l'historique de prix du WINk WIN sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
15/07/2025 00:00 | $ 0.00005415 | $ 0.000000-3 (-0.55%) |
14/07/2025 00:00 | $ 0.00005445 | $ 0.00000028 (0.52%) |
13/07/2025 00:00 | $ 0.00005417 | $ 0.00000042 (0.78%) |
12/07/2025 00:00 | $ 0.00005375 | $ 0.00000135 (2.58%) |
11/07/2025 00:00 | $ 0.0000524 | $ 0.00000078 (1.51%) |
10/07/2025 00:00 | $ 0.00005162 | $ 0.00000097 (1.92%) |
09/07/2025 00:00 | $ 0.00005065 | $ 0.00000029 (0.58%) |
08/07/2025 00:00 | $ 0.00005036 | $ 0.00000092 (1.86%) |
07/07/2025 00:00 | $ 0.00004944 | $ 0.000001 (2.06%) |
06/07/2025 00:00 | $ 0.00004844 | $ 0.000000-4 (-0.82%) |
05/07/2025 00:00 | $ 0.00004884 | $ 0.00000-17 (-3.54%) |
04/07/2025 00:00 | $ 0.00005063 | $ 0.00000102 (2.06%) |
03/07/2025 00:00 | $ 0.00004961 | $ 0.00000207 (4.35%) |
02/07/2025 00:00 | $ 0.00004754 | $ 0.00000-11 (-2.34%) |
01/07/2025 00:00 | $ 0.00004868 | $ 0.000000-5 (-1.10%) |
30/06/2025 00:00 | $ 0.00004922 | $ 0.00000075 (1.55%) |
29/06/2025 00:00 | $ 0.00004847 | $ 0.00000049 (1.02%) |
28/06/2025 00:00 | $ 0.00004798 | $ 0.00000032 (0.67%) |
27/06/2025 00:00 | $ 0.00004766 | $ 0.000000-7 (-1.47%) |
26/06/2025 00:00 | $ 0.00004837 | $ 0.000000-7 (-1.47%) |