WINk WIN WINk Prix: $ 0.00003061 -1.13%
WINk WIN

WINk

Rang #304
Prix WINk (WIN)
$ 0.00003061 -1.13%
Bas: $ 0.00003009
Haut: $ 0.00003106
EUR
0.00002647
BTC
0.00
ETH
0.00000001

WINk (WIN) Historique de prix

Analyser le taux de change et l'historique de prix du WINk WIN sur une période mensuel.

Cap. Marché
$ 9.600M
Volume (24H)
$ 12.882M
En circulation
313,607,571,387

Historique

Date (Quotidien)Prix (USD)Change
15/08/2026 00:00$ 0.00003075 $ 0.000000-7 (-2.38%)
14/08/2026 00:00$ 0.0000315 $ 0.00000121 (3.99%)
13/08/2026 00:00$ 0.00003029 $ 0.00000-12 (-3.90%)
12/08/2026 00:00$ 0.00003152 $ 0.000000-7 (-2.38%)
11/08/2026 00:00$ 0.00003229 $ 0.00000104 (3.33%)
10/08/2026 00:00$ 0.00003125 $ 0.00000025 (0.81%)
09/08/2026 00:00$ 0.000031 $ 0.00000098 (3.26%)
08/08/2026 00:00$ 0.00003002 ?? (0.00%)
07/08/2026 00:00$ 0.00003002 $ 0.00000088 (3.02%)
06/08/2026 00:00$ 0.00002914 $ 0.000000-9 (-3.13%)
05/08/2026 00:00$ 0.00003008 $ 0.00000-24 (-7.42%)
04/08/2026 00:00$ 0.00003249 $ 0.000004 (14.04%)
03/08/2026 00:00$ 0.00002849 $ 0.00000075 (2.70%)
02/08/2026 00:00$ 0.00002774 $ 0.000000-4 (-1.53%)
01/08/2026 00:00$ 0.00002817 $ 0.00000191 (7.27%)
31/07/2026 00:00$ 0.00002626 $ 0.00000111 (4.41%)
30/07/2026 00:00$ 0.00002515 $ 0.0000000- (-0.32%)
29/07/2026 00:00$ 0.00002523 $ 0.00000104 (4.30%)
28/07/2026 00:00$ 0.00002419 $ 0.000000-9 (-3.78%)
27/07/2026 00:00$ 0.00002514 $ 0.00000068 (2.78%)