WINk WIN WINk Prix: $ 0.00005341 -3.63%
WINk WIN

WINk

Rang #308
Prix WINk (WIN)
$ 0.00005341 -3.63%
Bas: $ 0.0000529
Haut: $ 0.00005535
EUR
0.00004574
BTC
0.00
ETH
0.00000001

WINk (WIN) Historique de prix

Analyser le taux de change et l'historique de prix du WINk WIN sur une période mensuel.

Cap. Marché
$ 16.750M
Volume (24H)
$ 12.418M
En circulation
313,607,571,387

Historique

Date (Quotidien)Prix (USD)Change
29/08/2025 00:00$ 0.00005522 $ 0.00000061 (1.12%)
28/08/2025 00:00$ 0.00005461 $ 0.00000034 (0.63%)
27/08/2025 00:00$ 0.00005427 $ 0.00000091 (1.71%)
26/08/2025 00:00$ 0.00005336 $ 0.00000-89 (-14.34%)
25/08/2025 00:00$ 0.00006229 $ 0.00000-16 (-2.53%)
24/08/2025 00:00$ 0.00006391 $ 0.00000023 (0.36%)
23/08/2025 00:00$ 0.00006368 $ 0.00000289 (4.75%)
22/08/2025 00:00$ 0.00006079 $ 0.00000-16 (-2.67%)
21/08/2025 00:00$ 0.00006246 $ 0.00000244 (4.07%)
20/08/2025 00:00$ 0.00006002 $ 0.00000-19 (-3.10%)
19/08/2025 00:00$ 0.00006194 $ 0.000000-8 (-1.32%)
18/08/2025 00:00$ 0.00006277 $ 0.00000031 (0.50%)
17/08/2025 00:00$ 0.00006246 $ 0.00000082 (1.35%)
16/08/2025 00:00$ 0.00006163 $ 0.00000101 (1.67%)
15/08/2025 00:00$ 0.00006062 $ 0.00000-36 (-5.61%)
14/08/2025 00:00$ 0.00006422 $ 0.00000132 (2.10%)
13/08/2025 00:00$ 0.0000629 $ 0.00000266 (4.42%)
12/08/2025 00:00$ 0.00006024 $ 0.00000-16 (-2.73%)
11/08/2025 00:00$ 0.00006193 $ 0.000000-1 (-0.18%)
10/08/2025 00:00$ 0.00006204 $ 0.00000118 (1.94%)