WINk WIN WINk Prix: $ 0.00005208 3.01%
WINk WIN

WINk

Rang #310
Prix WINk (WIN)
$ 0.00005208 3.01%
Bas: $ 0.00005047
Haut: $ 0.00005278
EUR
0.00004417
BTC
0.00
ETH
0.00000001

WINk (WIN) Historique de prix

Analyser le taux de change et l'historique de prix du WINk WIN sur une période mensuel.

Cap. Marché
$ 16.333M
Volume (24H)
$ 12.775M
En circulation
313,607,571,387

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.00005159 $ 0.00000061 (1.20%)
17/09/2025 00:00$ 0.00005098 $ 0.00000135 (2.72%)
16/09/2025 00:00$ 0.00004963 $ 0.00000-15 (-2.99%)
15/09/2025 00:00$ 0.00005116 $ 0.00000-14 (-2.77%)
14/09/2025 00:00$ 0.00005262 $ 0.000000-9 (-1.81%)
13/09/2025 00:00$ 0.00005359 $ 0.00000089 (1.69%)
12/09/2025 00:00$ 0.0000527 $ 0.00000029 (0.55%)
11/09/2025 00:00$ 0.00005241 $ 0.0000012 (2.34%)
10/09/2025 00:00$ 0.00005121 $ 0.00000-22 (-4.24%)
09/09/2025 00:00$ 0.00005348 $ 0.00000055 (1.04%)
08/09/2025 00:00$ 0.00005293 $ 0.00000142 (2.76%)
07/09/2025 00:00$ 0.00005151 $ 0.000000-8 (-1.60%)
06/09/2025 00:00$ 0.00005235 $ 0.00000061 (1.18%)
05/09/2025 00:00$ 0.00005174 $ 0.00000-19 (-3.61%)
04/09/2025 00:00$ 0.00005368 $ 0.00000078 (1.47%)
03/09/2025 00:00$ 0.0000529 $ 0.00000084 (1.61%)
02/09/2025 00:00$ 0.00005206 $ 0.00000-13 (-2.56%)
01/09/2025 00:00$ 0.00005343 $ 0.000000-9 (-1.78%)
31/08/2025 00:00$ 0.0000544 $ 0.00000094 (1.76%)
30/08/2025 00:00$ 0.00005346 $ 0.00000-17 (-3.19%)