WINk WIN WINk Prix: $ 0.00003695 -1.04%
WINk WIN

WINk

Rang #325
Prix WINk (WIN)
$ 0.00003695 -1.04%
Bas: $ 0.00003678
Haut: $ 0.0000376
EUR
0.00003205
BTC
0.00
ETH
0.00000001

WINk (WIN) Historique de prix

Analyser le taux de change et l'historique de prix du WINk WIN sur une période mensuel.

Cap. Marché
$ 11.588M
Volume (24H)
$ 12.068M
En circulation
313,607,571,387

Historique

Date (Quotidien)Prix (USD)Change
03/11/2025 00:00$ 0.00003731 $ 0.0000000- (-0.13%)
02/11/2025 00:00$ 0.00003736 $ 0.00000011 (0.30%)
01/11/2025 00:00$ 0.00003725 $ 0.00000001 (0.05%)
31/10/2025 00:00$ 0.00003723 $ 0.00000-21 (-5.41%)
30/10/2025 00:00$ 0.00003936 $ 0.00000018 (0.46%)
29/10/2025 00:00$ 0.00003918 $ 0.000000-9 (-2.32%)
28/10/2025 00:00$ 0.00004011 $ 0.00000-13 (-3.14%)
27/10/2025 00:00$ 0.00004141 $ 0.00000095 (2.35%)
26/10/2025 00:00$ 0.00004046 $ 0.0000000- (-0.22%)
25/10/2025 00:00$ 0.00004055 $ 0.00000023 (0.57%)
24/10/2025 00:00$ 0.00004032 $ 0.00000078 (1.97%)
23/10/2025 00:00$ 0.00003954 $ 0.000000-8 (-2.06%)
22/10/2025 00:00$ 0.00004037 $ 0.000000-3 (-0.88%)
21/10/2025 00:00$ 0.00004073 ?? (0.00%)
20/10/2025 00:00$ 0.00004073 $ 0.00000072 (1.82%)
19/10/2025 00:00$ 0.00004 $ 0.00000097 (2.49%)
18/10/2025 00:00$ 0.00003903 $ 0.00000-11 (-2.79%)
17/10/2025 00:00$ 0.00004015 $ 0.000000-3 (-0.86%)
16/10/2025 00:00$ 0.0000405 $ 0.00000-14 (-3.53%)
15/10/2025 00:00$ 0.00004198 $ 0.00000-14 (-3.27%)