WINk WIN WINk Prix: $ 0.00001964 -1.85%
WINk WIN

WINk

Rang #321
Prix WINk (WIN)
$ 0.00001964 -1.85%
Bas: $ 0.0000195
Haut: $ 0.00002
EUR
0.00001691
BTC
0.00
ETH
0.00

WINk (WIN) Historique de prix

Analyser le taux de change et l'historique de prix du WINk WIN sur une période mensuel.

Cap. Marché
$ 6.159M
Volume (24H)
$ 12.965M
En circulation
313,607,571,387

Historique

Date (Quotidien)Prix (USD)Change
17/05/2026 00:00$ 0.00001956 $ 0.000000-5 (-2.78%)
16/05/2026 00:00$ 0.00002012 $ 0.000000-8 (-3.96%)
15/05/2026 00:00$ 0.00002095 $ 0.0000000- (-0.10%)
14/05/2026 00:00$ 0.00002097 $ 0.00000-1 (-4.68%)
13/05/2026 00:00$ 0.000022 $ 0.000000-6 (-2.87%)
12/05/2026 00:00$ 0.00002265 $ 0.00000005 (0.22%)
11/05/2026 00:00$ 0.0000226 $ 0.00000047 (2.12%)
10/05/2026 00:00$ 0.00002213 $ 0.000000-5 (-2.55%)
09/05/2026 00:00$ 0.00002271 $ 0.00000136 (6.37%)
08/05/2026 00:00$ 0.00002135 $ 0.0000005 (2.40%)
07/05/2026 00:00$ 0.00002085 $ 0.00000052 (2.56%)
06/05/2026 00:00$ 0.00002033 $ 0.00000009 (0.44%)
05/05/2026 00:00$ 0.00002024 $ 0.00000032 (1.61%)
04/05/2026 00:00$ 0.00001992 $ 0.0000000- (-0.15%)
03/05/2026 00:00$ 0.00001995 $ 0.00000059 (3.05%)
02/05/2026 00:00$ 0.00001936 $ 0.0000000- (-0.21%)
01/05/2026 00:00$ 0.0000194 $ 0.0000002 (1.04%)
30/04/2026 00:00$ 0.0000192 $ 0.000000-5 (-2.59%)
29/04/2026 00:00$ 0.00001971 $ 0.000000-2 (-1.20%)
28/04/2026 00:00$ 0.00001995 $ 0.000000-5 (-2.73%)