WINk WIN WINk Prix: $ 0.00004627 0.30%
WINk WIN

WINk

Rang #278
Prix WINk (WIN)
$ 0.00004627 0.30%
Bas: $ 0.00004358
Haut: $ 0.00004674
EUR
0.00004075
BTC
0.00
ETH
0.00000001

WINk (WIN) Historique de prix

Analyser le taux de change et l'historique de prix du WINk WIN sur une période mensuel.

Cap. Marché
$ 14.511M
Volume (24H)
$ 13.262M
En circulation
313,607,571,387

Historique

Date (Quotidien)Prix (USD)Change
29/09/2026 00:00$ 0.00004605 $ 0.000000-1 (-0.32%)
28/09/2026 00:00$ 0.0000462 $ 0.00000253 (5.79%)
27/09/2026 00:00$ 0.00004367 $ 0.00000097 (2.27%)
26/09/2026 00:00$ 0.0000427 $ 0.00000327 (8.29%)
25/09/2026 00:00$ 0.00003943 $ 0.00000063 (1.62%)
24/09/2026 00:00$ 0.0000388 $ 0.00000-11 (-2.76%)
23/09/2026 00:00$ 0.0000399 $ 0.000000-1 (-0.35%)
22/09/2026 00:00$ 0.00004004 $ 0.00000113 (2.90%)
21/09/2026 00:00$ 0.00003891 $ 0.00000-16 (-4.09%)
20/09/2026 00:00$ 0.00004057 $ 0.00000058 (1.45%)
19/09/2026 00:00$ 0.00003999 $ 0.00000146 (3.79%)
18/09/2026 00:00$ 0.00003853 $ 0.0000007 (1.85%)
17/09/2026 00:00$ 0.00003783 $ 0.00000022 (0.58%)
16/09/2026 00:00$ 0.00003761 $ 0.00000-23 (-5.79%)
15/09/2026 00:00$ 0.00003992 $ 0.00000082 (2.10%)
14/09/2026 00:00$ 0.0000391 $ 0.00000064 (1.66%)
13/09/2026 00:00$ 0.00003846 $ 0.00000031 (0.81%)
12/09/2026 00:00$ 0.00003815 $ 0.00000023 (0.61%)
11/09/2026 00:00$ 0.00003792 $ 0.00000025 (0.66%)
10/09/2026 00:00$ 0.00003767 $ 0.00000021 (0.59%)