WINk WIN WINk Prix: $ 0.00006039 -8.32%
WINk WIN

WINk

Rang #248
Prix WINk (WIN)
$ 0.00006039 -8.32%
Bas: $ 0.00005932
Haut: $ 0.0000681
EUR
0.00005462
BTC
0.00
ETH
0.00000003

WINk (WIN) Historique de prix

Analyser le taux de change et l'historique de prix du WINk WIN sur une période mensuel.

Cap. Marché
$ 18.939M
Volume (24H)
$ 12.722M
En circulation
313,607,571,387

Historique

Date (Quotidien)Prix (USD)Change
13/11/2026 00:00$ 0.0000625 $ 0.000000-7 (-1.23%)
12/11/2026 00:00$ 0.00006328 $ 0.00000-17 (-2.72%)
11/11/2026 00:00$ 0.00006505 $ 0.00000-1 (-1.65%)
10/11/2026 00:00$ 0.00006614 $ 0.000000-3 (-0.53%)
09/11/2026 00:00$ 0.00006649 $ 0.0000016 (2.47%)
08/11/2026 00:00$ 0.00006489 $ 0.000000-1 (-0.20%)
07/11/2026 00:00$ 0.00006502 $ 0.00000087 (1.37%)
06/11/2026 00:00$ 0.00006414 $ 0.00000-51 (-7.41%)
05/11/2026 00:00$ 0.00006927 $ 0.00000157 (2.32%)
04/11/2026 00:00$ 0.0000677 $ 0.00000-11 (-1.71%)
03/11/2026 00:00$ 0.00006888 $ 0.00000117 (1.73%)
02/11/2026 00:00$ 0.00006771 $ 0.00000042 (0.62%)
01/11/2026 00:00$ 0.00006729 $ 0.00000267 (4.13%)
31/10/2026 00:00$ 0.00006462 $ 0.000000-8 (-1.33%)
30/10/2026 00:00$ 0.00006549 $ 0.00000153 (2.39%)
29/10/2026 00:00$ 0.00006396 $ 0.00000094 (1.49%)
28/10/2026 00:00$ 0.00006302 $ 0.00000-38 (-5.79%)
27/10/2026 00:00$ 0.00006689 $ 0.00000341 (5.37%)
26/10/2026 00:00$ 0.00006348 $ 0.00000063 (1.02%)
25/10/2026 00:00$ 0.00006284 $ 0.0000037 (6.26%)