WINk WIN WINk Prix: $ 0.00005022 1.25%
WINk WIN

WINk

Rang #307
Prix WINk (WIN)
$ 0.00005022 1.25%
Bas: $ 0.00004937
Haut: $ 0.00005059
EUR
0.00004346
BTC
0.00
ETH
0.00000001

WINk (WIN) Historique de prix

Analyser le taux de change et l'historique de prix du WINk WIN sur une période mensuel.

Cap. Marché
$ 15.749M
Volume (24H)
$ 11.154M
En circulation
313,607,571,387

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.00004984 $ 0.00000007 (0.16%)
14/06/2025 00:00$ 0.00004976 $ 0.000000-5 (-1.09%)
13/06/2025 00:00$ 0.00005031 $ 0.00000-24 (-4.72%)
12/06/2025 00:00$ 0.0000528 $ 0.00000-15 (-2.83%)
11/06/2025 00:00$ 0.00005434 $ 0.00000131 (2.47%)
10/06/2025 00:00$ 0.00005303 $ 0.00000113 (2.18%)
09/06/2025 00:00$ 0.0000519 $ 0.000000-4 (-0.92%)
08/06/2025 00:00$ 0.00005238 $ 0.00000102 (1.99%)
07/06/2025 00:00$ 0.00005136 $ 0.000000-7 (-1.44%)
06/06/2025 00:00$ 0.00005211 $ 0.00000006 (0.12%)
05/06/2025 00:00$ 0.00005205 $ 0.000000-1 (-0.27%)
04/06/2025 00:00$ 0.00005219 $ 0.00000046 (0.89%)
03/06/2025 00:00$ 0.00005173 $ 0.000000-2 (-0.44%)
02/06/2025 00:00$ 0.00005196 $ 0.00000089 (1.76%)
01/06/2025 00:00$ 0.00005106 $ 0.000000-9 (-1.75%)
31/05/2025 00:00$ 0.00005197 $ 0.00000-32 (-5.85%)
30/05/2025 00:00$ 0.0000552 $ 0.00000-1 (-1.81%)
29/05/2025 00:00$ 0.00005622 $ 0.0000000- (-0.04%)
28/05/2025 00:00$ 0.00005624 $ 0.00000087 (1.57%)
27/05/2025 00:00$ 0.00005537 $ 0.000000-1 (-0.20%)