WINk WIN WINk Prix: $ 0.00005458 0.26%
WINk WIN

WINk

Rang #310
Prix WINk (WIN)
$ 0.00005458 0.26%
Bas: $ 0.0000533
Haut: $ 0.00005487
EUR
0.00004798
BTC
0.00
ETH
0.00000001

WINk (WIN) Historique de prix

Analyser le taux de change et l'historique de prix du WINk WIN sur une période mensuel.

Cap. Marché
$ 17.117M
Volume (24H)
$ 11.417M
En circulation
313,607,571,387

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.00005365 $ 0.000000-7 (-1.38%)
29/04/2025 00:00$ 0.0000544 $ 0.00000099 (1.85%)
28/04/2025 00:00$ 0.00005341 $ 0.00000-13 (-2.54%)
27/04/2025 00:00$ 0.0000548 $ 0.00000061 (1.13%)
26/04/2025 00:00$ 0.00005419 $ 0.00000038 (0.71%)
25/04/2025 00:00$ 0.00005381 $ 0.00000013 (0.24%)
24/04/2025 00:00$ 0.00005368 $ 0.00000096 (1.82%)
23/04/2025 00:00$ 0.00005272 $ 0.00000262 (5.23%)
22/04/2025 00:00$ 0.0000501 $ 0.000000-3 (-0.75%)
21/04/2025 00:00$ 0.00005048 $ 0.00000278 (5.83%)
20/04/2025 00:00$ 0.0000477 $ 0.00000076 (1.62%)
19/04/2025 00:00$ 0.00004694 $ 0.000000-4 (-0.91%)
18/04/2025 00:00$ 0.00004737 $ 0.00000012 (0.25%)
17/04/2025 00:00$ 0.00004725 $ 0.0000000- (-0.21%)
16/04/2025 00:00$ 0.00004735 $ 0.000000-9 (-1.95%)
15/04/2025 00:00$ 0.00004829 $ 0.00000029 (0.60%)
14/04/2025 00:00$ 0.000048 $ 0.00000046 (0.97%)
13/04/2025 00:00$ 0.00004754 $ 0.00000094 (2.02%)
12/04/2025 00:00$ 0.0000466 $ 0.00000076 (1.66%)
11/04/2025 00:00$ 0.00004584 $ 0.000000-2 (-0.43%)