WINk WIN WINk Prix: $ 0.00005441 0.39%
WINk WIN

WINk

Rang #305
Prix WINk (WIN)
$ 0.00005441 0.39%
Bas: $ 0.0000526
Haut: $ 0.00005476
EUR
0.00004688
BTC
0.00
ETH
0.00000001

WINk (WIN) Historique de prix

Analyser le taux de change et l'historique de prix du WINk WIN sur une période mensuel.

Cap. Marché
$ 17.063M
Volume (24H)
$ 12.267M
En circulation
313,607,571,387

Historique

Date (Quotidien)Prix (USD)Change
15/07/2025 00:00$ 0.00005415 $ 0.000000-3 (-0.55%)
14/07/2025 00:00$ 0.00005445 $ 0.00000028 (0.52%)
13/07/2025 00:00$ 0.00005417 $ 0.00000042 (0.78%)
12/07/2025 00:00$ 0.00005375 $ 0.00000135 (2.58%)
11/07/2025 00:00$ 0.0000524 $ 0.00000078 (1.51%)
10/07/2025 00:00$ 0.00005162 $ 0.00000097 (1.92%)
09/07/2025 00:00$ 0.00005065 $ 0.00000029 (0.58%)
08/07/2025 00:00$ 0.00005036 $ 0.00000092 (1.86%)
07/07/2025 00:00$ 0.00004944 $ 0.000001 (2.06%)
06/07/2025 00:00$ 0.00004844 $ 0.000000-4 (-0.82%)
05/07/2025 00:00$ 0.00004884 $ 0.00000-17 (-3.54%)
04/07/2025 00:00$ 0.00005063 $ 0.00000102 (2.06%)
03/07/2025 00:00$ 0.00004961 $ 0.00000207 (4.35%)
02/07/2025 00:00$ 0.00004754 $ 0.00000-11 (-2.34%)
01/07/2025 00:00$ 0.00004868 $ 0.000000-5 (-1.10%)
30/06/2025 00:00$ 0.00004922 $ 0.00000075 (1.55%)
29/06/2025 00:00$ 0.00004847 $ 0.00000049 (1.02%)
28/06/2025 00:00$ 0.00004798 $ 0.00000032 (0.67%)
27/06/2025 00:00$ 0.00004766 $ 0.000000-7 (-1.47%)
26/06/2025 00:00$ 0.00004837 $ 0.000000-7 (-1.47%)