WINk WIN WINk Prix: $ 0.00003764 -3.18%
WINk WIN

WINk

Rang #334
Prix WINk (WIN)
$ 0.00003764 -3.18%
Bas: $ 0.00003744
Haut: $ 0.00003929
EUR
0.00001661
BTC
0.00
ETH
0.00

WINk (WIN) Historique de prix

Analyser le taux de change et l'historique de prix du WINk WIN sur une période mensuel.

Cap. Marché
$ 11.806M
Volume (24H)
$ 23.388M
En circulation
313,607,571,387

Historique

Date (Quotidien)Prix (USD)Change
02/04/2026 00:00$ 0.00003809 $ 0.000000-8 (-2.22%)
01/04/2026 00:00$ 0.00003896 $ 0.00000192 (5.20%)
31/03/2026 00:00$ 0.00003703 $ 0.00000-11 (-2.89%)
30/03/2026 00:00$ 0.00003813 $ 0.00000033 (0.88%)
29/03/2026 00:00$ 0.0000378 $ 0.000000-3 (-0.93%)
28/03/2026 00:00$ 0.00003815 $ 0.00000-16 (-4.15%)
27/03/2026 00:00$ 0.0000398 $ 0.00000-12 (-3.06%)
26/03/2026 00:00$ 0.00004106 $ 0.00000025 (0.63%)
25/03/2026 00:00$ 0.0000408 $ 0.000000-3 (-0.76%)
24/03/2026 00:00$ 0.00004112 $ 0.00000007 (0.19%)
23/03/2026 00:00$ 0.00004104 $ 0.00000037 (0.92%)
22/03/2026 00:00$ 0.00004067 $ 0.000000-6 (-1.57%)
21/03/2026 00:00$ 0.00004131 $ 0.0000000- (-0.10%)
20/03/2026 00:00$ 0.00004135 $ 0.00000-2 (-4.75%)
19/03/2026 00:00$ 0.00004342 $ 0.00000-17 (-3.79%)
18/03/2026 00:00$ 0.00004513 $ 0.00000072 (1.64%)
17/03/2026 00:00$ 0.0000444 $ 0.00000108 (2.49%)
16/03/2026 00:00$ 0.00004332 $ 0.000000-2 (-0.50%)
15/03/2026 00:00$ 0.00004353 $ 0.000000-5 (-1.20%)
14/03/2026 00:00$ 0.00004406 $ 0.00000106 (2.47%)