English
Deutsch
Italiano
ไทย
WINk (WIN) Historique
Suivez le prix WINk en temps réel, historique de prix WIN et autres informations.
23.856M $
2.300M $
313,607,571,387
0.00007607 $ -2.80%
0.00006266
0.00
0.00000012
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-03 00:00:00 | 0.0000766 $ | 0.00000-13 $ (-1.76%) |
| 2020-12-02 00:00:00 | 0.00007798 $ | 0.00000-14 $ (-1.83%) |
| 2020-12-01 00:00:00 | 0.00007943 $ | 0.0000000- $ (-0.09%) |
| 2020-11-30 00:00:00 | 0.0000795 $ | 0.00000-23 $ (-2.87%) |
| 2020-11-29 00:00:00 | 0.00008185 $ | 0.00000095 $ (1.18%) |
| 2020-11-28 00:00:00 | 0.0000809 $ | 0.00000159 $ (2.01%) |
| 2020-11-27 00:00:00 | 0.00007931 $ | 0.00000-19 $ (-2.35%) |
| 2020-11-26 00:00:00 | 0.00008122 $ | 0.00000-98 $ (-10.79%) |
| 2020-11-25 00:00:00 | 0.00009104 $ | 0.00000-44 $ (-4.63%) |
| 2020-11-24 00:00:00 | 0.00009546 $ | 0.00000193 $ (2.07%) |
| 2020-11-23 00:00:00 | 0.00009352 $ | 0.00000-19 $ (-2.07%) |
| 2020-11-22 00:00:00 | 0.0000955 $ | 0.00000-26 $ (-2.70%) |
| 2020-11-21 00:00:00 | 0.00009814 $ | 0.00000169 $ (1.76%) |
| 2020-11-20 00:00:00 | 0.00009645 $ | 0.00000036 $ (0.38%) |
| 2020-11-19 00:00:00 | 0.00009608 $ | 0.00000217 $ (2.32%) |
| 2020-11-18 00:00:00 | 0.0000939 $ | 0.00000061 $ (0.66%) |
| 2020-11-17 00:00:00 | 0.00009329 $ | 0.00000064 $ (0.69%) |
| 2020-11-16 00:00:00 | 0.00009265 $ | 0.00000303 $ (3.39%) |
| 2020-11-15 00:00:00 | 0.00008961 $ | 0.00000185 $ (2.12%) |
| 2020-11-14 00:00:00 | 0.00008775 $ | 0.00000102 $ (1.18%) |
| 2020-11-13 00:00:00 | 0.00008673 $ | 0.000000-6 $ (-0.79%) |
| 2020-11-12 00:00:00 | 0.00008742 $ | 0.00000-27 $ (-3.02%) |
| 2020-11-11 00:00:00 | 0.00009014 $ | 0.00000054 $ (0.61%) |
| 2020-11-10 00:00:00 | 0.00008959 $ | 0.000000-9 $ (-1.06%) |
| 2020-11-09 00:00:00 | 0.00009055 $ | 0.000000-3 $ (-0.35%) |
| 2020-11-08 00:00:00 | 0.00009087 $ | 0.00000-34 $ (-3.63%) |
| 2020-11-07 00:00:00 | 0.00009429 $ | 0.00000053 $ (0.57%) |
| 2020-11-06 00:00:00 | 0.00009376 $ | 0.00000467 $ (5.24%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Robonomics.network
|
33.14 $ | +79.62% | 22.810M $ |
Linear
|
0.009977 $ | +78.26% | 1.012M $ |
EMOGI Network
|
0.000215 $ | +56.93% | 2.105M $ |
Kcash
|
0.0307 $ | +50.09% | 8.520M $ |
Crust
|
5.01 $ | +48.11% | 3.272M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BABB
|
0.00003086 $ | -35.29% | 48.775K $ |
Insolar
|
0.0105 $ | -30.73% | 4.387K $ |
OIN Finance
|
0.0761 $ | -30.31% | 548.687K $ |
STK
|
0.001254 $ | -23.96% | 96.831K $ |
Salt
|
0.186483 $ | -21.51% | 109.140K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-12.89% | 5.064B $ |
Coinbene
|
-15.58% | 2.973B $ |
Huobi-Global
|
-12.82% | 1.946B $ |
BitZ
|
-0.12% | 1.850B $ |
Bitmex
|
-46.11% | 1.821B $ |
Crypto-monnaies
