WINk WIN WINk Prix: $ 0.00002908 -6.97%
WINk WIN

WINk

Rang #328
Prix WINk (WIN)
$ 0.00002908 -6.97%
Bas: $ 0.00002884
Haut: $ 0.00003248
EUR
0.0000248
BTC
0.00
ETH
0.00

WINk (WIN) Historique de prix

Analyser le taux de change et l'historique de prix du WINk WIN sur une période mensuel.

Cap. Marché
$ 9.120M
Volume (24H)
$ 14.387M
En circulation
313,607,571,387

Historique

Date (Quotidien)Prix (USD)Change
18/12/2025 00:00$ 0.00003063 ?? (0.00%)
17/12/2025 00:00$ 0.00003063 $ 0.00000-26 (-7.96%)
16/12/2025 00:00$ 0.00003328 $ 0.00000-15 (-4.31%)
15/12/2025 00:00$ 0.00003478 $ 0.00000-31 (-8.18%)
14/12/2025 00:00$ 0.00003788 $ 0.00000-18 (-4.68%)
13/12/2025 00:00$ 0.00003974 $ 0.00000-21 (-5.06%)
12/12/2025 00:00$ 0.00004186 $ 0.00000046 (1.11%)
11/12/2025 00:00$ 0.0000414 $ 0.00000-12 (-2.82%)
10/12/2025 00:00$ 0.0000426 $ 0.00000221 (5.47%)
09/12/2025 00:00$ 0.00004039 $ 0.00000-12 (-2.96%)
08/12/2025 00:00$ 0.00004162 $ 0.00000-56 (-11.99%)
07/12/2025 00:00$ 0.00004729 $ 0.00001823 (62.73%)
06/12/2025 00:00$ 0.00002906 $ 0.00000005 (0.21%)
05/12/2025 00:00$ 0.000029 $ 0.000000-7 (-2.62%)
04/12/2025 00:00$ 0.00002978 $ 0.000000-4 (-1.49%)
03/12/2025 00:00$ 0.00003023 $ 0.00000106 (3.63%)
02/12/2025 00:00$ 0.00002917 $ 0.00000-21 (-6.83%)
01/12/2025 00:00$ 0.00003131 $ 0.0000000- (-0.16%)
30/11/2025 00:00$ 0.00003136 $ 0.00000-1 (-3.21%)
29/11/2025 00:00$ 0.0000324 $ 0.000000-5 (-1.52%)