• DOMINANCE DU BTC: 62%
  • Cap. Marché: 579.632B $
  • VOLUME TOTAL: 139.792B $

WINk (WIN) Historique

Suivez le prix WINk en temps réel, historique de prix WIN et autres informations.

23.856M $
2.300M $
313,607,571,387
0.00007607 $ -2.80%
0.00006266
0.00
0.00000012
Historique
Date (Quotidien) Prix (USD) Change
2020-12-03 00:00:00 0.0000766 $ 0.00000-13 $ (-1.76%)
2020-12-02 00:00:00 0.00007798 $ 0.00000-14 $ (-1.83%)
2020-12-01 00:00:00 0.00007943 $ 0.0000000- $ (-0.09%)
2020-11-30 00:00:00 0.0000795 $ 0.00000-23 $ (-2.87%)
2020-11-29 00:00:00 0.00008185 $ 0.00000095 $ (1.18%)
2020-11-28 00:00:00 0.0000809 $ 0.00000159 $ (2.01%)
2020-11-27 00:00:00 0.00007931 $ 0.00000-19 $ (-2.35%)
2020-11-26 00:00:00 0.00008122 $ 0.00000-98 $ (-10.79%)
2020-11-25 00:00:00 0.00009104 $ 0.00000-44 $ (-4.63%)
2020-11-24 00:00:00 0.00009546 $ 0.00000193 $ (2.07%)
2020-11-23 00:00:00 0.00009352 $ 0.00000-19 $ (-2.07%)
2020-11-22 00:00:00 0.0000955 $ 0.00000-26 $ (-2.70%)
2020-11-21 00:00:00 0.00009814 $ 0.00000169 $ (1.76%)
2020-11-20 00:00:00 0.00009645 $ 0.00000036 $ (0.38%)
2020-11-19 00:00:00 0.00009608 $ 0.00000217 $ (2.32%)
2020-11-18 00:00:00 0.0000939 $ 0.00000061 $ (0.66%)
2020-11-17 00:00:00 0.00009329 $ 0.00000064 $ (0.69%)
2020-11-16 00:00:00 0.00009265 $ 0.00000303 $ (3.39%)
2020-11-15 00:00:00 0.00008961 $ 0.00000185 $ (2.12%)
2020-11-14 00:00:00 0.00008775 $ 0.00000102 $ (1.18%)
2020-11-13 00:00:00 0.00008673 $ 0.000000-6 $ (-0.79%)
2020-11-12 00:00:00 0.00008742 $ 0.00000-27 $ (-3.02%)
2020-11-11 00:00:00 0.00009014 $ 0.00000054 $ (0.61%)
2020-11-10 00:00:00 0.00008959 $ 0.000000-9 $ (-1.06%)
2020-11-09 00:00:00 0.00009055 $ 0.000000-3 $ (-0.35%)
2020-11-08 00:00:00 0.00009087 $ 0.00000-34 $ (-3.63%)
2020-11-07 00:00:00 0.00009429 $ 0.00000053 $ (0.57%)
2020-11-06 00:00:00 0.00009376 $ 0.00000467 $ (5.24%)