WINk WIN WINk Prix: $ 0.00002 -0.60%
WINk WIN

WINk

Rang #341
Prix WINk (WIN)
$ 0.00002 -0.60%
Bas: $ 0.00001966
Haut: $ 0.00002025
EUR
0.00001755
BTC
0.00
ETH
0.00000001

WINk (WIN) Historique de prix

Analyser le taux de change et l'historique de prix du WINk WIN sur une période mensuel.

Cap. Marché
$ 6.272M
Volume (24H)
$ 12.752M
En circulation
313,607,571,387

Historique

Date (Quotidien)Prix (USD)Change
01/07/2026 00:00$ 0.00001974 $ 0.000000-6 (-3.38%)
30/06/2026 00:00$ 0.00002043 $ 0.0000000- (-0.34%)
29/06/2026 00:00$ 0.0000205 $ 0.000000-2 (-0.97%)
28/06/2026 00:00$ 0.0000207 $ 0.000000-2 (-1.15%)
27/06/2026 00:00$ 0.00002094 $ 0.00000017 (0.82%)
26/06/2026 00:00$ 0.00002077 $ 0.000000-3 (-1.52%)
25/06/2026 00:00$ 0.00002109 $ 0.00000074 (3.64%)
24/06/2026 00:00$ 0.00002035 $ 0.00000041 (2.06%)
23/06/2026 00:00$ 0.00001994 $ 0.00000043 (2.20%)
22/06/2026 00:00$ 0.00001951 $ 0.00 (-0.05%)
21/06/2026 00:00$ 0.00001952 $ 0.00000037 (1.93%)
20/06/2026 00:00$ 0.00001915 $ 0.00000018 (0.95%)
19/06/2026 00:00$ 0.00001897 $ 0.0000000- (-0.16%)
18/06/2026 00:00$ 0.000019 $ 0.00000023 (1.23%)
17/06/2026 00:00$ 0.00001877 $ 0.00000062 (3.42%)
16/06/2026 00:00$ 0.00001815 $ 0.00000014 (0.78%)
15/06/2026 00:00$ 0.00001801 $ 0.00000037 (2.10%)
14/06/2026 00:00$ 0.00001764 $ 0.00000005 (0.28%)
13/06/2026 00:00$ 0.00001759 $ 0.0000000- (-0.34%)
12/06/2026 00:00$ 0.00001765 $ 0.00000058 (3.40%)