WINk WIN WINk Prix: $ 0.0000216 -0.51%
WINk WIN

WINk

Rang #335
Prix WINk (WIN)
$ 0.0000216 -0.51%
Bas: $ 0.00002159
Haut: $ 0.00002187
EUR
0.00001834
BTC
0.00
ETH
0.00

WINk (WIN) Historique de prix

Analyser le taux de change et l'historique de prix du WINk WIN sur une période mensuel.

Cap. Marché
$ 6.774M
Volume (24H)
$ 12.126M
En circulation
313,607,571,387

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 0.00002171 $ 0.000000-3 (-1.45%)
21/02/2026 00:00$ 0.00002203 $ 0.00000015 (0.69%)
19/02/2026 00:00$ 0.00002188 $ 0.000000-8 (-3.70%)
18/02/2026 00:00$ 0.00002272 $ 0.000000-1 (-0.66%)
17/02/2026 00:00$ 0.00002287 $ 0.000000-1 (-0.61%)
16/02/2026 00:00$ 0.00002301 $ 0.0000000- (-0.39%)
15/02/2026 00:00$ 0.0000231 $ 0.00000035 (1.54%)
14/02/2026 00:00$ 0.00002275 $ 0.00000033 (1.47%)
13/02/2026 00:00$ 0.00002242 $ 0.0000005 (2.28%)
12/02/2026 00:00$ 0.00002192 $ 0.0000000- (-0.36%)
11/02/2026 00:00$ 0.000022 $ 0.000000-3 (-1.65%)
10/02/2026 00:00$ 0.00002237 $ 0.00000002 (0.09%)
09/02/2026 00:00$ 0.00002235 $ 0.000000-2 (-0.97%)
08/02/2026 00:00$ 0.00002257 $ 0.0000000- (-0.35%)
07/02/2026 00:00$ 0.00002265 $ 0.00000119 (5.55%)
06/02/2026 00:00$ 0.00002146 $ 0.00000-17 (-7.62%)
05/02/2026 00:00$ 0.00002323 $ 0.000000-1 (-0.81%)
04/02/2026 00:00$ 0.00002342 $ 0.000000-4 (-1.68%)
03/02/2026 00:00$ 0.00002382 $ 0.00000044 (1.88%)