WINk WIN WINk Prix: $ 0.00002738 3.48%
WINk WIN

WINk

Rang #328
Prix WINk (WIN)
$ 0.00002738 3.48%
Bas: $ 0.00002634
Haut: $ 0.0000275
EUR
0.00002328
BTC
0.00
ETH
0.00

WINk (WIN) Historique de prix

Analyser le taux de change et l'historique de prix du WINk WIN sur une période mensuel.

Cap. Marché
$ 8.587M
Volume (24H)
$ 12.274M
En circulation
313,607,571,387

Historique

Date (Quotidien)Prix (USD)Change
02/01/2026 00:00$ 0.00002747 $ 0.00000079 (2.96%)
01/01/2026 00:00$ 0.00002668 $ 0.000000-9 (-3.26%)
31/12/2025 00:00$ 0.00002758 $ 0.00000-12 (-4.17%)
30/12/2025 00:00$ 0.00002878 $ 0.000000-6 (-2.21%)
29/12/2025 00:00$ 0.00002943 $ 0.000000-6 (-2.03%)
28/12/2025 00:00$ 0.00003004 $ 0.00000058 (1.97%)
27/12/2025 00:00$ 0.00002946 $ 0.000000-1 (-0.64%)
26/12/2025 00:00$ 0.00002965 $ 0.00000009 (0.34%)
25/12/2025 00:00$ 0.00002955 $ 0.000000-3 (-1.24%)
24/12/2025 00:00$ 0.00002992 $ 0.00000055 (1.87%)
23/12/2025 00:00$ 0.00002937 $ 0.000000-1 (-0.44%)
22/12/2025 00:00$ 0.0000295 $ 0.000000-8 (-2.90%)
21/12/2025 00:00$ 0.00003038 $ 0.00000009 (0.30%)
20/12/2025 00:00$ 0.00003029 $ 0.0000014 (4.85%)
19/12/2025 00:00$ 0.00002889 $ 0.00000-17 (-5.68%)
18/12/2025 00:00$ 0.00003063 ?? (0.00%)
17/12/2025 00:00$ 0.00003063 $ 0.00000-26 (-7.96%)
16/12/2025 00:00$ 0.00003328 $ 0.00000-15 (-4.31%)
15/12/2025 00:00$ 0.00003478 $ 0.00000-31 (-8.18%)
14/12/2025 00:00$ 0.00003788 $ 0.00000-18 (-4.68%)