Wootrade WOO Wootrade Prix: $ 0.01046 -7.60%
Wootrade WOO

Wootrade

Rang #248
Prix Wootrade (WOO)
$ 0.01046 -7.60%
Bas: $ 0.01031
Haut: $ 0.01148
EUR
0.009069
BTC
0.00000013
ETH
0.00000435

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 19.757M
Volume (24H)
$ 1.067M
En circulation
1,888,782,088

Historique

Date (Quotidien)Prix (USD)Change
15/09/2026 00:00$ 0.01132 $ -0.00014 (-1.22%)
14/09/2026 00:00$ 0.01146 $ 0.00004 (0.35%)
13/09/2026 00:00$ 0.01142 $ 0.00036 (3.25%)
12/09/2026 00:00$ 0.01106 $ 0.00034 (3.17%)
11/09/2026 00:00$ 0.01072 $ -0.00105 (-8.92%)
10/09/2026 00:00$ 0.01177 $ -0.00033 (-2.73%)
09/09/2026 00:00$ 0.0121 $ 0.0000-8 (-0.66%)
08/09/2026 00:00$ 0.01218 $ 0.0000-4 (-0.33%)
07/09/2026 00:00$ 0.01222 $ 0.00051 (4.36%)
06/09/2026 00:00$ 0.01171 $ 0.00005999 (0.52%)
05/09/2026 00:00$ 0.01165 $ 0.00002 (0.17%)
04/09/2026 00:00$ 0.01163 $ 0.00046 (4.12%)
03/09/2026 00:00$ 0.01117 $ -0.00016 (-1.41%)
02/09/2026 00:00$ 0.01133 $ 0.00021 (1.89%)
01/09/2026 00:00$ 0.01112 $ -0.0004 (-3.47%)
31/08/2026 00:00$ 0.01152 $ 0.0002 (1.77%)
30/08/2026 00:00$ 0.01132 $ 0.0000-199 (-0.18%)
29/08/2026 00:00$ 0.01134 $ -0.00029 (-2.49%)
28/08/2026 00:00$ 0.01163 $ 0.0000-5 (-0.43%)
27/08/2026 00:00$ 0.01168 $ 0.00023 (2.01%)