Wootrade WOO Wootrade Prix: $ 0.18414 6.27%
Wootrade WOO

Wootrade

Rang #83
Prix Wootrade (WOO)
$ 0.18414 6.27%
Bas: $ 0.17099
Haut: $ 0.18777
EUR
0.174133
BTC
0.00000659
ETH
0.000107

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 323.121M
Volume (24H)
$ 9.327M
En circulation
1,754,755,874

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 0.18316 $ 0.01004 (5.80%)
01/10/2023 00:00$ 0.17312 $ 0.00212 (1.24%)
30/09/2023 00:00$ 0.171 $ 0.00495 (2.98%)
29/09/2023 00:00$ 0.16605 $ 0.00166 (1.01%)
28/09/2023 00:00$ 0.16439 $ -0.00047 (-0.29%)
27/09/2023 00:00$ 0.16486 $ -0.00249 (-1.49%)
26/09/2023 00:00$ 0.16735 $ 0.00296 (1.80%)
25/09/2023 00:00$ 0.16439 $ -0.0024 (-1.44%)
24/09/2023 00:00$ 0.16679 $ 0.0031 (1.89%)
23/09/2023 00:00$ 0.16369 $ -0.00476 (-2.83%)
22/09/2023 00:00$ 0.16845 $ -0.00559 (-3.21%)
21/09/2023 00:00$ 0.17404 $ 0.00326 (1.91%)
20/09/2023 00:00$ 0.17078 $ 0.0033 (1.97%)
19/09/2023 00:00$ 0.16748 $ 0.00215 (1.30%)
18/09/2023 00:00$ 0.16533 $ -0.0057 (-3.33%)
17/09/2023 00:00$ 0.17103 $ 0.00299 (1.78%)
16/09/2023 00:00$ 0.16804 $ 0.00794 (4.96%)
15/09/2023 00:00$ 0.1601 $ 0.00254 (1.61%)
14/09/2023 00:00$ 0.15756 $ 0.00343 (2.23%)
13/09/2023 00:00$ 0.15413 $ -0.00022 (-0.14%)