Wootrade WOO Wootrade Prix: $ 0.07602 -4.68%
Wootrade WOO

Wootrade

Rang #138
Prix Wootrade (WOO)
$ 0.07602 -4.68%
Bas: $ 0.07389
Haut: $ 0.08295
EUR
0.065211
BTC
0.00000065
ETH
0.00002074

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 144.989M
Volume (24H)
$ 7.991M
En circulation
1,907,242,896

Historique

Date (Quotidien)Prix (USD)Change
18/08/2025 00:00$ 0.07954 $ -0.00023 (-0.29%)
17/08/2025 00:00$ 0.07977 $ 0.00484 (6.46%)
16/08/2025 00:00$ 0.07493 $ -0.00105 (-1.38%)
15/08/2025 00:00$ 0.07598 $ -0.00978 (-11.40%)
14/08/2025 00:00$ 0.08576 $ 0.00507 (6.28%)
13/08/2025 00:00$ 0.08069 $ 0.00557 (7.41%)
12/08/2025 00:00$ 0.07512 $ -0.00623 (-7.66%)
11/08/2025 00:00$ 0.08135 $ -0.00058 (-0.71%)
10/08/2025 00:00$ 0.08193 $ 0.00303 (3.84%)
09/08/2025 00:00$ 0.0789 $ 0.00299 (3.94%)
08/08/2025 00:00$ 0.07591 $ 0.00397 (5.52%)
07/08/2025 00:00$ 0.07194 $ 0.00136 (1.93%)
06/08/2025 00:00$ 0.07058 $ -0.00447 (-5.96%)
05/08/2025 00:00$ 0.07505 $ 0.00655 (9.56%)
04/08/2025 00:00$ 0.0685 $ 0.00244 (3.69%)
03/08/2025 00:00$ 0.06606 $ -0.00217 (-3.18%)
02/08/2025 00:00$ 0.06823 $ -0.00111 (-1.60%)
01/08/2025 00:00$ 0.06934 $ -0.00162 (-2.28%)
31/07/2025 00:00$ 0.07096 $ -0.00073 (-1.02%)
30/07/2025 00:00$ 0.07169 $ -0.00052 (-0.72%)