Wootrade WOO Wootrade Prix: $ 0.1808 2.39%
Wootrade WOO

Wootrade

Rang #107
Prix Wootrade (WOO)
$ 0.1808 2.39%
Bas: $ 0.17262
Haut: $ 0.1866
EUR
0.173021
BTC
0.00000172
ETH
0.00004932

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 336.787M
Volume (24H)
$ 31.358M
En circulation
1,862,762,570

Historique

Date (Quotidien)Prix (USD)Change
24/01/2025 00:00$ 0.18053 $ 0.00047 (0.26%)
23/01/2025 00:00$ 0.18006 $ -0.00533 (-2.88%)
22/01/2025 00:00$ 0.18539 $ 0.00669 (3.74%)
21/01/2025 00:00$ 0.1787 $ -0.00061 (-0.34%)
20/01/2025 00:00$ 0.17931 $ -0.02423 (-11.90%)
19/01/2025 00:00$ 0.20354 $ -0.0173 (-7.83%)
18/01/2025 00:00$ 0.22084 $ 0.01194 (5.72%)
17/01/2025 00:00$ 0.2089 $ -0.00585 (-2.72%)
16/01/2025 00:00$ 0.21475 $ 0.01688 (8.53%)
15/01/2025 00:00$ 0.19787 $ 0.00522 (2.71%)
14/01/2025 00:00$ 0.19265 $ -0.0098 (-4.84%)
13/01/2025 00:00$ 0.20245 $ -0.00543 (-2.61%)
12/01/2025 00:00$ 0.20788 $ 0.0029 (1.41%)
11/01/2025 00:00$ 0.20498 $ 0.00616 (3.10%)
10/01/2025 00:00$ 0.19882 $ -0.00991 (-4.75%)
09/01/2025 00:00$ 0.20873 $ -0.01358 (-6.11%)
08/01/2025 00:00$ 0.22231 $ -0.02924 (-11.62%)
07/01/2025 00:00$ 0.25155 $ 0.00037 (0.15%)
06/01/2025 00:00$ 0.25118 $ 0.00042 (0.17%)
05/01/2025 00:00$ 0.25076 $ 0.00797 (3.28%)