Wootrade WOO Wootrade Prix: $ 0.01802 0.00%
Wootrade WOO

Wootrade

Rang #203
Prix Wootrade (WOO)
$ 0.01802 0.00%
Bas: $ 0.01802
Haut: $ 0.01802
EUR
0.015299
BTC
0.00000026
ETH
0.00000491

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 34.036M
Volume (24H)
$ 4.395M
En circulation
1,888,782,088

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 0.01802 $ 0.00121 (7.20%)
19/02/2026 00:00$ 0.01681 $ -0.00062 (-3.56%)
18/02/2026 00:00$ 0.01743 ?? (0.00%)
17/02/2026 00:00$ 0.01743 $ 0.00039 (2.29%)
16/02/2026 00:00$ 0.01704 $ -0.00097 (-5.39%)
15/02/2026 00:00$ 0.01801 $ 0.00061 (3.51%)
14/02/2026 00:00$ 0.0174 $ 0.00101 (6.16%)
13/02/2026 00:00$ 0.01639 $ 0.00000999 (0.06%)
12/02/2026 00:00$ 0.01638 $ 0.0000-9 (-0.55%)
11/02/2026 00:00$ 0.01647 $ -0.00058 (-3.40%)
10/02/2026 00:00$ 0.01705 $ -0.00025 (-1.45%)
09/02/2026 00:00$ 0.0173 $ -0.00087 (-4.79%)
08/02/2026 00:00$ 0.01817 $ 0.00038 (2.14%)
07/02/2026 00:00$ 0.01779 $ 0.00198 (12.52%)
06/02/2026 00:00$ 0.01581 $ -0.00304 (-16.13%)
05/02/2026 00:00$ 0.01885 $ -0.00038 (-1.98%)
04/02/2026 00:00$ 0.01923 $ -0.00074 (-3.71%)
03/02/2026 00:00$ 0.01997 $ 0.00117 (6.22%)