Wootrade WOO Wootrade Prix: $ 0.01717 -0.35%
Wootrade WOO

Wootrade

Rang #203
Prix Wootrade (WOO)
$ 0.01717 -0.35%
Bas: $ 0.01695
Haut: $ 0.0176
EUR
0.014796
BTC
0.00000022
ETH
0.00000468

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 32.430M
Volume (24H)
$ 2.371M
En circulation
1,888,782,088

Historique

Date (Quotidien)Prix (USD)Change
22/05/2026 00:00$ 0.0173 $ 0.00022 (1.29%)
21/05/2026 00:00$ 0.01708 $ 0.00034 (2.03%)
20/05/2026 00:00$ 0.01674 $ -0.00033 (-1.93%)
19/05/2026 00:00$ 0.01707 $ 0.00024 (1.43%)
18/05/2026 00:00$ 0.01683 $ -0.0005 (-2.89%)
17/05/2026 00:00$ 0.01733 $ -0.00051 (-2.86%)
16/05/2026 00:00$ 0.01784 $ -0.00121 (-6.35%)
15/05/2026 00:00$ 0.01905 ?? (0.00%)
14/05/2026 00:00$ 0.01905 $ -0.00082 (-4.13%)
13/05/2026 00:00$ 0.01987 $ -0.00075 (-3.64%)
12/05/2026 00:00$ 0.02062 $ -0.00016 (-0.77%)
11/05/2026 00:00$ 0.02078 $ 0.0007 (3.49%)
10/05/2026 00:00$ 0.02008 $ -0.00028 (-1.38%)
09/05/2026 00:00$ 0.02036 $ 0.00053 (2.67%)
08/05/2026 00:00$ 0.01983 $ 0.0000-499 (-0.25%)
07/05/2026 00:00$ 0.01988 $ 0.00036 (1.84%)
06/05/2026 00:00$ 0.01952 $ 0.00028 (1.46%)
05/05/2026 00:00$ 0.01924 $ 0.00033 (1.75%)
04/05/2026 00:00$ 0.01891 $ -0.00038 (-1.97%)
03/05/2026 00:00$ 0.01929 $ 0.00024 (1.26%)