Wootrade WOO Wootrade Prix: $ 0.07103 0.81%
Wootrade WOO

Wootrade

Rang #148
Prix Wootrade (WOO)
$ 0.07103 0.81%
Bas: $ 0.06752
Haut: $ 0.07177
EUR
0.062492
BTC
0.00000074
ETH
0.00001937

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 136.051M
Volume (24H)
$ 8.540M
En circulation
1,915,405,216

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.06891 $ -0.0017 (-2.41%)
29/04/2025 00:00$ 0.07061 $ 0.00106 (1.52%)
28/04/2025 00:00$ 0.06955 $ -0.00485 (-6.52%)
27/04/2025 00:00$ 0.0744 $ 0.00189 (2.61%)
26/04/2025 00:00$ 0.07251 $ 0.00115 (1.61%)
25/04/2025 00:00$ 0.07136 $ 0.0014 (2.00%)
24/04/2025 00:00$ 0.06996 $ 0.00409 (6.21%)
23/04/2025 00:00$ 0.06587 $ 0.00319 (5.09%)
22/04/2025 00:00$ 0.06268 $ 0.00223 (3.69%)
21/04/2025 00:00$ 0.06045 $ 0.00182 (3.10%)
20/04/2025 00:00$ 0.05863 $ 0.00034 (0.58%)
19/04/2025 00:00$ 0.05829 $ 0.00338 (6.16%)
18/04/2025 00:00$ 0.05491 $ 0.00009 (0.16%)
17/04/2025 00:00$ 0.05482 $ -0.00329 (-5.66%)
16/04/2025 00:00$ 0.05811 $ 0.00032 (0.55%)
15/04/2025 00:00$ 0.05779 $ -0.00186 (-3.12%)
14/04/2025 00:00$ 0.05965 $ -0.00602 (-9.17%)
13/04/2025 00:00$ 0.06567 $ 0.00316 (5.06%)
12/04/2025 00:00$ 0.06251 $ 0.0008 (1.30%)
11/04/2025 00:00$ 0.06171 $ -0.00256 (-3.98%)