Wootrade WOO Wootrade Prix: $ 0.01131 -1.65%
Wootrade WOO

Wootrade

Rang #235
Prix Wootrade (WOO)
$ 0.01131 -1.65%
Bas: $ 0.01129
Haut: $ 0.01159
EUR
0.009797
BTC
0.00000017
ETH
0.00000602

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 21.362M
Volume (24H)
$ 1.609M
En circulation
1,888,782,088

Historique

Date (Quotidien)Prix (USD)Change
05/08/2026 00:00$ 0.01136 $ -0.00013 (-1.13%)
04/08/2026 00:00$ 0.01149 $ 0.0000-999 (-0.86%)
03/08/2026 00:00$ 0.01159 $ 0.00009999 (0.87%)
02/08/2026 00:00$ 0.01149 ?? (0.00%)
01/08/2026 00:00$ 0.01149 $ 0.00005 (0.44%)
31/07/2026 00:00$ 0.01144 $ 0.0000-199 (-0.17%)
30/07/2026 00:00$ 0.01146 $ -0.00076 (-6.22%)
29/07/2026 00:00$ 0.01222 $ -0.00061 (-4.75%)
28/07/2026 00:00$ 0.01283 $ -0.00015 (-1.16%)
27/07/2026 00:00$ 0.01298 $ 0.00039 (3.10%)
26/07/2026 00:00$ 0.01259 ?? (0.00%)
25/07/2026 00:00$ 0.01259 $ -0.00014 (-1.10%)
24/07/2026 00:00$ 0.01273 $ 0.0000-3 (-0.24%)
23/07/2026 00:00$ 0.01276 $ -0.00032 (-2.45%)
22/07/2026 00:00$ 0.01308 $ 0.00037 (2.91%)
21/07/2026 00:00$ 0.01271 $ 0.00022 (1.76%)
20/07/2026 00:00$ 0.01249 $ -0.00041 (-3.18%)
19/07/2026 00:00$ 0.0129 $ 0.00107 (9.04%)
18/07/2026 00:00$ 0.01183 $ 0.00006 (0.51%)
17/07/2026 00:00$ 0.01177 $ -0.00052 (-4.23%)