Wootrade WOO Wootrade Prix: $ 0.030457 -2.48%
Wootrade WOO

Wootrade

Rang #206
Prix Wootrade (WOO)
$ 0.030457 -2.48%
Bas: $ 0.030457
Haut: $ 0.031803
EUR
0.014298
BTC
0.00000023
ETH
0.0000045

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 57.527M
Volume (24H)
$ 3.843M
En circulation
1,888,782,088

Historique

Date (Quotidien)Prix (USD)Change
07/04/2026 00:00$ 0.030863 $ 0.000424 (1.39%)
06/04/2026 00:00$ 0.030439 $ -0.00035 (-1.14%)
05/04/2026 00:00$ 0.030789 $ -0.000885 (-2.79%)
04/04/2026 00:00$ 0.031674 $ 0.001622 (5.40%)
03/04/2026 00:00$ 0.030052 $ -0.002765 (-8.43%)
02/04/2026 00:00$ 0.032817 $ 0.001844 (5.95%)
01/04/2026 00:00$ 0.030973 $ 0.001438 (4.87%)
31/03/2026 00:00$ 0.029535 $ 0.000774 (2.69%)
30/03/2026 00:00$ 0.028761 $ -0.001143 (-3.82%)
29/03/2026 00:00$ 0.029904 $ -0.000129 (-0.43%)
28/03/2026 00:00$ 0.030033 $ -0.001493 (-4.74%)
27/03/2026 00:00$ 0.031527 $ -0.003355 (-9.62%)
26/03/2026 00:00$ 0.034882 $ 0.002987 (9.36%)
25/03/2026 00:00$ 0.031895 $ -0.000369 (-1.14%)
24/03/2026 00:00$ 0.032264 $ 0.000701 (2.22%)
23/03/2026 00:00$ 0.031563 $ -0.000701 (-2.17%)
22/03/2026 00:00$ 0.032264 $ -0.001291 (-3.85%)
21/03/2026 00:00$ 0.033555 $ 0.000203 (0.61%)
20/03/2026 00:00$ 0.033352 $ -0.001788 (-5.09%)
19/03/2026 00:00$ 0.03514 $ -0.001346 (-3.69%)