Wootrade WOO Wootrade Prix: $ 0.01108 -4.15%
Wootrade WOO

Wootrade

Rang #250
Prix Wootrade (WOO)
$ 0.01108 -4.15%
Bas: $ 0.01108
Haut: $ 0.01177
EUR
0.009903
BTC
0.00000014
ETH
0.00000484

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 20.928M
Volume (24H)
$ 2.662M
En circulation
1,888,776,123

Historique

Date (Quotidien)Prix (USD)Change
03/11/2026 00:00$ 0.01156 $ 0.00046 (4.14%)
02/11/2026 00:00$ 0.0111 $ -0.00173 (-13.48%)
01/11/2026 00:00$ 0.01283 $ 0.00171 (15.38%)
31/10/2026 00:00$ 0.01112 $ 0.00119 (11.98%)
30/10/2026 00:00$ 0.00993 $ -0.00052 (-4.98%)
29/10/2026 00:00$ 0.01045 $ 0.00035 (3.47%)
28/10/2026 00:00$ 0.0101 $ 0.0000-5 (-0.49%)
27/10/2026 00:00$ 0.01015 $ 0.0000-7 (-0.68%)
26/10/2026 00:00$ 0.01022 $ -0.00061 (-5.63%)
25/10/2026 00:00$ 0.01083 $ 0.00061 (5.97%)
24/10/2026 00:00$ 0.01022 $ 0.00004 (0.39%)
23/10/2026 00:00$ 0.01018 $ -0.00071 (-6.52%)
22/10/2026 00:00$ 0.01089 $ 0.00008 (0.74%)
21/10/2026 00:00$ 0.01081 $ 0.00008 (0.75%)
20/10/2026 00:00$ 0.01073 $ 0.0000-5 (-0.46%)
19/10/2026 00:00$ 0.01078 $ -0.00013 (-1.19%)
18/10/2026 00:00$ 0.01091 $ -0.00039 (-3.45%)
17/10/2026 00:00$ 0.0113 $ -0.00024 (-2.08%)
16/10/2026 00:00$ 0.01154 $ -0.00025 (-2.12%)
15/10/2026 00:00$ 0.01179 $ -0.00075 (-5.98%)