Wootrade WOO Wootrade Prix: $ 0.01158 -2.44%
Wootrade WOO

Wootrade

Rang #239
Prix Wootrade (WOO)
$ 0.01158 -2.44%
Bas: $ 0.01156
Haut: $ 0.0123
EUR
0.010147
BTC
0.00000018
ETH
0.00000665

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 21.872M
Volume (24H)
$ 1.307M
En circulation
1,888,782,088

Historique

Date (Quotidien)Prix (USD)Change
06/07/2026 00:00$ 0.01208 $ 0.0000-4 (-0.33%)
05/07/2026 00:00$ 0.01212 $ -0.00015 (-1.22%)
04/07/2026 00:00$ 0.01227 $ 0.00082 (7.16%)
03/07/2026 00:00$ 0.01145 $ 0.0000-5 (-0.43%)
02/07/2026 00:00$ 0.0115 $ 0.00082 (7.68%)
01/07/2026 00:00$ 0.01068 $ -0.00023 (-2.11%)
30/06/2026 00:00$ 0.01091 $ -0.00041 (-3.62%)
29/06/2026 00:00$ 0.01132 $ 0.00018 (1.62%)
28/06/2026 00:00$ 0.01114 $ -0.00013 (-1.15%)
27/06/2026 00:00$ 0.01127 $ 0.00009 (0.81%)
26/06/2026 00:00$ 0.01118 $ -0.00082 (-6.83%)
25/06/2026 00:00$ 0.012 $ -0.00041 (-3.30%)
24/06/2026 00:00$ 0.01241 $ -0.00048 (-3.72%)
23/06/2026 00:00$ 0.01289 $ -0.00012 (-0.92%)
22/06/2026 00:00$ 0.01301 $ 0.00006 (0.46%)
21/06/2026 00:00$ 0.01295 $ -0.00019 (-1.45%)
20/06/2026 00:00$ 0.01314 $ -0.00013 (-0.98%)
19/06/2026 00:00$ 0.01327 $ -0.00052 (-3.77%)
18/06/2026 00:00$ 0.01379 $ 0.0000-599 (-0.43%)
17/06/2026 00:00$ 0.01385 $ -0.00027 (-1.91%)