Wootrade WOO Wootrade Prix: $ 0.02696 10.09%
Wootrade WOO

Wootrade

Rang #179
Prix Wootrade (WOO)
$ 0.02696 10.09%
Bas: $ 0.02449
Haut: $ 0.0286
EUR
0.023024
BTC
0.0000003
ETH
0.00000735

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 51.069M
Volume (24H)
$ 12.887M
En circulation
1,894,264,790

Historique

Date (Quotidien)Prix (USD)Change
21/12/2025 00:00$ 0.02714 $ 0.00305 (12.66%)
20/12/2025 00:00$ 0.02409 $ 0.00195 (8.81%)
19/12/2025 00:00$ 0.02214 $ -0.0006 (-2.64%)
18/12/2025 00:00$ 0.02274 $ -0.00139 (-5.76%)
17/12/2025 00:00$ 0.02413 $ -0.00053 (-2.15%)
16/12/2025 00:00$ 0.02466 $ -0.00079 (-3.10%)
15/12/2025 00:00$ 0.02545 $ -0.0018 (-6.61%)
14/12/2025 00:00$ 0.02725 $ 0.00063 (2.37%)
13/12/2025 00:00$ 0.02662 $ -0.00129 (-4.62%)
12/12/2025 00:00$ 0.02791 $ 0.00019 (0.69%)
11/12/2025 00:00$ 0.02772 $ -0.00038 (-1.35%)
10/12/2025 00:00$ 0.0281 $ 0.00125 (4.66%)
09/12/2025 00:00$ 0.02685 $ 0.00202 (8.14%)
08/12/2025 00:00$ 0.02483 $ -0.00112 (-4.32%)
07/12/2025 00:00$ 0.02595 $ 0.00126 (5.10%)
06/12/2025 00:00$ 0.02469 $ -0.00173 (-6.55%)
05/12/2025 00:00$ 0.02642 $ -0.00108 (-3.93%)
04/12/2025 00:00$ 0.0275 $ 0.00069 (2.57%)
03/12/2025 00:00$ 0.02681 $ 0.00325 (13.79%)
02/12/2025 00:00$ 0.02356 $ -0.00244 (-9.38%)