Wootrade WOO Wootrade Prix: $ 0.07129 5.85%
Wootrade WOO

Wootrade

Rang #141
Prix Wootrade (WOO)
$ 0.07129 5.85%
Bas: $ 0.06653
Haut: $ 0.07193
EUR
0.060511
BTC
0.0000006
ETH
0.00001945

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 135.813M
Volume (24H)
$ 8.006M
En circulation
1,905,073,607

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.07084 $ 0.00205 (2.98%)
17/09/2025 00:00$ 0.06879 $ 0.00119 (1.76%)
16/09/2025 00:00$ 0.0676 $ -0.00335 (-4.72%)
15/09/2025 00:00$ 0.07095 $ -0.00328 (-4.42%)
14/09/2025 00:00$ 0.07423 $ 0.00159 (2.19%)
13/09/2025 00:00$ 0.07264 $ 0.00263 (3.76%)
12/09/2025 00:00$ 0.07001 $ 0.00058 (0.84%)
11/09/2025 00:00$ 0.06943 $ 0.00338 (5.12%)
10/09/2025 00:00$ 0.06605 $ 0.00054 (0.82%)
09/09/2025 00:00$ 0.06551 $ 0.00033 (0.51%)
08/09/2025 00:00$ 0.06518 $ -0.00042 (-0.64%)
07/09/2025 00:00$ 0.0656 $ 0.00065 (1.00%)
06/09/2025 00:00$ 0.06495 $ -0.0005 (-0.76%)
05/09/2025 00:00$ 0.06545 $ -0.00295 (-4.31%)
04/09/2025 00:00$ 0.0684 $ 0.00098 (1.45%)
03/09/2025 00:00$ 0.06742 $ 0.00206 (3.15%)
02/09/2025 00:00$ 0.06536 $ -0.00246 (-3.63%)
01/09/2025 00:00$ 0.06782 $ -0.00115 (-1.67%)
31/08/2025 00:00$ 0.06897 $ 0.0005 (0.73%)
30/08/2025 00:00$ 0.06847 $ -0.00384 (-5.31%)