Wootrade WOO Wootrade Prix: $ 0.03152 -1.78%
Wootrade WOO

Wootrade

Rang #182
Prix Wootrade (WOO)
$ 0.03152 -1.78%
Bas: $ 0.03118
Haut: $ 0.03373
EUR
0.027334
BTC
0.0000003
ETH
0.00000859

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 60.048M
Volume (24H)
$ 4.478M
En circulation
1,905,073,375

Historique

Date (Quotidien)Prix (USD)Change
06/11/2025 00:00$ 0.03255 $ 0.00129 (4.13%)
05/11/2025 00:00$ 0.03126 $ -0.00201 (-6.04%)
04/11/2025 00:00$ 0.03327 $ -0.00632 (-15.96%)
03/11/2025 00:00$ 0.03959 $ 0.00009 (0.23%)
02/11/2025 00:00$ 0.0395 $ 0.00165 (4.36%)
01/11/2025 00:00$ 0.03785 $ 0.00141 (3.87%)
31/10/2025 00:00$ 0.03644 $ -0.00399 (-9.87%)
30/10/2025 00:00$ 0.04043 $ 0.00042 (1.05%)
29/10/2025 00:00$ 0.04001 $ -0.00154 (-3.71%)
28/10/2025 00:00$ 0.04155 $ -0.00108 (-2.53%)
27/10/2025 00:00$ 0.04263 $ 0.00127 (3.07%)
26/10/2025 00:00$ 0.04136 $ -0.00045 (-1.08%)
25/10/2025 00:00$ 0.04181 $ 0.00129 (3.18%)
24/10/2025 00:00$ 0.04052 $ 0.00049 (1.22%)
23/10/2025 00:00$ 0.04003 $ -0.00111 (-2.70%)
22/10/2025 00:00$ 0.04114 $ -0.00287 (-6.52%)
21/10/2025 00:00$ 0.04401 $ 0.00113 (2.64%)
20/10/2025 00:00$ 0.04288 $ 0.00018 (0.42%)
19/10/2025 00:00$ 0.0427 $ 0.0005 (1.18%)
18/10/2025 00:00$ 0.0422 $ -0.00077 (-1.79%)