Wootrade WOO Wootrade Prix: $ 0.01364 -2.29%
Wootrade WOO

Wootrade

Rang #242
Prix Wootrade (WOO)
$ 0.01364 -2.29%
Bas: $ 0.01363
Haut: $ 0.01399
EUR
0.012127
BTC
0.00000015
ETH
0.00000504

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 25.763M
Volume (24H)
$ 941.736K
En circulation
1,888,782,088

Historique

Date (Quotidien)Prix (USD)Change
04/10/2026 00:00$ 0.01393 $ 0.00027 (1.98%)
03/10/2026 00:00$ 0.01366 $ 0.0000-599 (-0.44%)
02/10/2026 00:00$ 0.01372 $ -0.00025 (-1.79%)
01/10/2026 00:00$ 0.01397 $ 0.00063 (4.72%)
30/09/2026 00:00$ 0.01334 $ 0.00011 (0.83%)
29/09/2026 00:00$ 0.01323 $ -0.00018 (-1.34%)
28/09/2026 00:00$ 0.01341 $ 0.00000999 (0.07%)
27/09/2026 00:00$ 0.0134 $ 0.00017 (1.28%)
26/09/2026 00:00$ 0.01323 $ 0.00053 (4.17%)
25/09/2026 00:00$ 0.0127 $ 0.00009 (0.71%)
24/09/2026 00:00$ 0.01261 $ 0.0000-8 (-0.63%)
23/09/2026 00:00$ 0.01269 $ 0.0000-8 (-0.63%)
22/09/2026 00:00$ 0.01277 $ 0.0015 (13.31%)
21/09/2026 00:00$ 0.01127 $ -0.00032 (-2.76%)
20/09/2026 00:00$ 0.01159 $ 0.00009 (0.78%)
19/09/2026 00:00$ 0.0115 $ 0.00051 (4.64%)
18/09/2026 00:00$ 0.01099 $ 0.0005 (4.77%)
17/09/2026 00:00$ 0.01049 $ 0.00000999 (0.10%)
16/09/2026 00:00$ 0.01048 $ -0.00084 (-7.42%)
15/09/2026 00:00$ 0.01132 $ -0.00014 (-1.22%)