Wootrade WOO Wootrade Prix: $ 0.03129 3.68%
Wootrade WOO

Wootrade

Rang #176
Prix Wootrade (WOO)
$ 0.03129 3.68%
Bas: $ 0.0303
Haut: $ 0.03357
EUR
0.026767
BTC
0.00000033
ETH
0.00000853

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 59.146M
Volume (24H)
$ 18.246M
En circulation
1,890,258,104

Historique

Date (Quotidien)Prix (USD)Change
07/01/2026 00:00$ 0.03177 $ 0.00166 (5.51%)
06/01/2026 00:00$ 0.03011 $ 0.00134 (4.66%)
05/01/2026 00:00$ 0.02877 $ 0.00027 (0.95%)
04/01/2026 00:00$ 0.0285 $ -0.00078 (-2.66%)
03/01/2026 00:00$ 0.02928 $ 0.00036 (1.24%)
02/01/2026 00:00$ 0.02892 $ 0.00025 (0.87%)
01/01/2026 00:00$ 0.02867 $ 0.0000-999 (-0.35%)
31/12/2025 00:00$ 0.02877 $ 0.00147 (5.38%)
30/12/2025 00:00$ 0.0273 $ 0.00282 (11.52%)
29/12/2025 00:00$ 0.02448 $ -0.00122 (-4.75%)
28/12/2025 00:00$ 0.0257 $ 0.0000-9 (-0.35%)
27/12/2025 00:00$ 0.02579 $ 0.00008 (0.31%)
26/12/2025 00:00$ 0.02571 $ -0.00069 (-2.61%)
25/12/2025 00:00$ 0.0264 $ -0.00112 (-4.07%)
24/12/2025 00:00$ 0.02752 $ 0.00032 (1.18%)
23/12/2025 00:00$ 0.0272 $ 0.0005 (1.87%)
22/12/2025 00:00$ 0.0267 $ -0.00044 (-1.62%)
21/12/2025 00:00$ 0.02714 $ 0.00305 (12.66%)
20/12/2025 00:00$ 0.02409 $ 0.00195 (8.81%)
19/12/2025 00:00$ 0.02214 $ -0.0006 (-2.64%)