Wootrade WOO Wootrade Prix: $ 0.01165 2.37%
Wootrade WOO

Wootrade

Rang #237
Prix Wootrade (WOO)
$ 0.01165 2.37%
Bas: $ 0.01128
Haut: $ 0.01218
EUR
0.010042
BTC
0.00000014
ETH
0.00000474

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 22.004M
Volume (24H)
$ 4.924M
En circulation
1,888,782,088

Historique

Date (Quotidien)Prix (USD)Change
04/09/2026 00:00$ 0.01163 $ 0.00046 (4.12%)
03/09/2026 00:00$ 0.01117 $ -0.00016 (-1.41%)
02/09/2026 00:00$ 0.01133 $ 0.00021 (1.89%)
01/09/2026 00:00$ 0.01112 $ -0.0004 (-3.47%)
31/08/2026 00:00$ 0.01152 $ 0.0002 (1.77%)
30/08/2026 00:00$ 0.01132 $ 0.0000-199 (-0.18%)
29/08/2026 00:00$ 0.01134 $ -0.00029 (-2.49%)
28/08/2026 00:00$ 0.01163 $ 0.0000-5 (-0.43%)
27/08/2026 00:00$ 0.01168 $ 0.00023 (2.01%)
26/08/2026 00:00$ 0.01145 $ -0.00011 (-0.95%)
25/08/2026 00:00$ 0.01156 $ -0.00049 (-4.07%)
24/08/2026 00:00$ 0.01205 $ -0.00018 (-1.47%)
23/08/2026 00:00$ 0.01223 $ -0.00021 (-1.69%)
22/08/2026 00:00$ 0.01244 $ 0.00083 (7.15%)
21/08/2026 00:00$ 0.01161 $ 0.0006 (5.45%)
20/08/2026 00:00$ 0.01101 $ 0.00056 (5.36%)
19/08/2026 00:00$ 0.01045 $ 0.0000-7 (-0.67%)
18/08/2026 00:00$ 0.01052 $ -0.00014 (-1.31%)
17/08/2026 00:00$ 0.01066 $ -0.00018 (-1.66%)
16/08/2026 00:00$ 0.01084 $ 0.00033 (3.14%)