Wootrade WOO Wootrade Prix: $ 0.06933 0.01%
Wootrade WOO

Wootrade

Rang #143
Prix Wootrade (WOO)
$ 0.06933 0.01%
Bas: $ 0.06807
Haut: $ 0.071
EUR
0.060014
BTC
0.00000065
ETH
0.00001891

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 132.512M
Volume (24H)
$ 5.663M
En circulation
1,911,324,098

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.06949 $ -0.00239 (-3.32%)
14/06/2025 00:00$ 0.07188 $ -0.00411 (-5.41%)
13/06/2025 00:00$ 0.07599 $ -0.00594 (-7.25%)
12/06/2025 00:00$ 0.08193 $ -0.00563 (-6.43%)
11/06/2025 00:00$ 0.08756 $ 0.00425 (5.10%)
10/06/2025 00:00$ 0.08331 $ 0.00796 (10.56%)
09/06/2025 00:00$ 0.07535 $ -0.00036 (-0.48%)
08/06/2025 00:00$ 0.07571 $ 0.00226 (3.08%)
07/06/2025 00:00$ 0.07345 $ 0.00107 (1.48%)
06/06/2025 00:00$ 0.07238 $ -0.00715 (-8.99%)
05/06/2025 00:00$ 0.07953 $ -0.00053 (-0.66%)
04/06/2025 00:00$ 0.08006 $ 0.00125 (1.59%)
03/06/2025 00:00$ 0.07881 $ 0.00336 (4.45%)
02/06/2025 00:00$ 0.07545 $ 0.00033 (0.44%)
01/06/2025 00:00$ 0.07512 $ -0.00058 (-0.77%)
31/05/2025 00:00$ 0.0757 $ -0.00995 (-11.62%)
30/05/2025 00:00$ 0.08565 $ -0.00552 (-6.05%)
29/05/2025 00:00$ 0.09117 $ -0.00174 (-1.87%)
28/05/2025 00:00$ 0.09291 $ 0.00325 (3.62%)
27/05/2025 00:00$ 0.08966 $ 0.00189 (2.15%)