Wootrade WOO Wootrade Prix: $ 0.071 8.98%
Wootrade WOO

Wootrade

Rang #139
Prix Wootrade (WOO)
$ 0.071 8.98%
Bas: $ 0.06505
Haut: $ 0.07281
EUR
0.060187
BTC
0.00000064
ETH
0.00001937

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 135.556M
Volume (24H)
$ 21.805M
En circulation
1,909,243,570

Historique

Date (Quotidien)Prix (USD)Change
03/07/2025 00:00$ 0.07043 $ 0.0068 (10.69%)
02/07/2025 00:00$ 0.06363 $ -0.00441 (-6.48%)
01/07/2025 00:00$ 0.06804 $ -0.00068 (-0.99%)
30/06/2025 00:00$ 0.06872 $ 0.00281 (4.26%)
29/06/2025 00:00$ 0.06591 $ 0.0028 (4.44%)
28/06/2025 00:00$ 0.06311 $ 0.00168 (2.73%)
27/06/2025 00:00$ 0.06143 $ -0.00157 (-2.49%)
26/06/2025 00:00$ 0.063 $ -0.00277 (-4.21%)
25/06/2025 00:00$ 0.06577 $ 0.00156 (2.43%)
24/06/2025 00:00$ 0.06421 $ 0.00722 (12.67%)
23/06/2025 00:00$ 0.05699 $ -0.00197 (-3.34%)
22/06/2025 00:00$ 0.05896 $ -0.0034 (-5.45%)
21/06/2025 00:00$ 0.06236 $ -0.00236 (-3.65%)
20/06/2025 00:00$ 0.06472 $ -0.00088 (-1.34%)
19/06/2025 00:00$ 0.0656 $ -0.001 (-1.50%)
18/06/2025 00:00$ 0.0666 $ -0.00396 (-5.61%)
17/06/2025 00:00$ 0.07056 $ 0.00162 (2.35%)
16/06/2025 00:00$ 0.06894 $ -0.00055 (-0.79%)
15/06/2025 00:00$ 0.06949 $ -0.00239 (-3.32%)
14/06/2025 00:00$ 0.07188 $ -0.00411 (-5.41%)