Wootrade WOO Wootrade Prix: $ 0.17415 -0.34%
Wootrade WOO

Wootrade

Rang #103
Prix Wootrade (WOO)
$ 0.17415 -0.34%
Bas: $ 0.17129
Haut: $ 0.18053
EUR
0.156263
BTC
0.00000274
ETH
0.00006824

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 317.586M
Volume (24H)
$ 11.045M
En circulation
1,823,636,400

Historique

Date (Quotidien)Prix (USD)Change
20/09/2024 00:00$ 0.17473 $ 0.0017 (0.98%)
19/09/2024 00:00$ 0.17303 $ 0.00997 (6.11%)
18/09/2024 00:00$ 0.16306 $ 0.00225 (1.40%)
17/09/2024 00:00$ 0.16081 $ -0.00281 (-1.72%)
16/09/2024 00:00$ 0.16362 $ -0.00929 (-5.37%)
15/09/2024 00:00$ 0.17291 $ -0.00168 (-0.96%)
14/09/2024 00:00$ 0.17459 $ 0.00607 (3.60%)
13/09/2024 00:00$ 0.16852 $ 0.00606 (3.73%)
12/09/2024 00:00$ 0.16246 $ -0.00958 (-5.57%)
11/09/2024 00:00$ 0.17204 $ 0.02236 (14.94%)
10/09/2024 00:00$ 0.14968 $ 0.00833 (5.89%)
09/09/2024 00:00$ 0.14135 $ 0.00453 (3.31%)
08/09/2024 00:00$ 0.13682 $ 0.00088 (0.65%)
07/09/2024 00:00$ 0.13594 $ -0.00457 (-3.25%)
06/09/2024 00:00$ 0.14051 $ -0.00668 (-4.54%)
05/09/2024 00:00$ 0.14719 $ 0.00774 (5.55%)
04/09/2024 00:00$ 0.13945 $ -0.00955 (-6.41%)
03/09/2024 00:00$ 0.149 $ 0.00814 (5.78%)
02/09/2024 00:00$ 0.14086 $ -0.00786 (-5.29%)
01/09/2024 00:00$ 0.14872 $ -0.00472 (-3.08%)