WazirX WRX WazirX Prix: $ 0.0173 13.07%
WazirX WRX

WazirX

Rang #356
Prix WazirX (WRX)
$ 0.0173 13.07%
Bas: $ 0.0153
Haut: $ 0.0173
EUR
0.014974
BTC
0.00000016
ETH
0.00000472

WazirX (WRX) Historique de prix

Analyser le taux de change et l'historique de prix du WazirX WRX sur une période mensuel.

Cap. Marché
$ 6.606M
Volume (24H)
$ 157.509K
En circulation
381,856,872

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.0153 ?? (0.00%)
14/06/2025 00:00$ 0.0153 ?? (0.00%)
13/06/2025 00:00$ 0.0153 ?? (0.00%)
12/06/2025 00:00$ 0.0153 ?? (0.00%)
11/06/2025 00:00$ 0.0153 ?? (0.00%)
10/06/2025 00:00$ 0.0153 ?? (0.00%)
09/06/2025 00:00$ 0.0153 ?? (0.00%)
08/06/2025 00:00$ 0.0153 ?? (0.00%)
07/06/2025 00:00$ 0.0153 ?? (0.00%)
06/06/2025 00:00$ 0.0153 ?? (0.00%)
05/06/2025 00:00$ 0.0153 ?? (0.00%)
04/06/2025 00:00$ 0.0153 ?? (0.00%)
03/06/2025 00:00$ 0.0153 ?? (0.00%)
02/06/2025 00:00$ 0.0153 ?? (0.00%)
01/06/2025 00:00$ 0.0153 ?? (0.00%)
31/05/2025 00:00$ 0.0153 ?? (0.00%)
30/05/2025 00:00$ 0.0153 ?? (0.00%)
29/05/2025 00:00$ 0.0153 ?? (0.00%)
28/05/2025 00:00$ 0.0153 ?? (0.00%)
27/05/2025 00:00$ 0.0153 ?? (0.00%)