WazirX WRX WazirX Prix: $ 0.0173 13.07%
WazirX WRX

WazirX

Rang #344
Prix WazirX (WRX)
$ 0.0173 13.07%
Bas: $ 0.0153
Haut: $ 0.0173
EUR
0.014748
BTC
0.00000019
ETH
0.00000472

WazirX (WRX) Historique de prix

Analyser le taux de change et l'historique de prix du WazirX WRX sur une période mensuel.

Cap. Marché
$ 6.606M
Volume (24H)
$ 21.216K
En circulation
381,856,872

Historique

Date (Quotidien)Prix (USD)Change
22/12/2025 00:00$ 0.0153 ?? (0.00%)
21/12/2025 00:00$ 0.0153 ?? (0.00%)
20/12/2025 00:00$ 0.0153 ?? (0.00%)
19/12/2025 00:00$ 0.0153 ?? (0.00%)
18/12/2025 00:00$ 0.0153 ?? (0.00%)
17/12/2025 00:00$ 0.0153 ?? (0.00%)
16/12/2025 00:00$ 0.0153 ?? (0.00%)
15/12/2025 00:00$ 0.0153 ?? (0.00%)
14/12/2025 00:00$ 0.0153 ?? (0.00%)
13/12/2025 00:00$ 0.0153 ?? (0.00%)
12/12/2025 00:00$ 0.0153 ?? (0.00%)
11/12/2025 00:00$ 0.0153 ?? (0.00%)
10/12/2025 00:00$ 0.0153 ?? (0.00%)
09/12/2025 00:00$ 0.0153 ?? (0.00%)
08/12/2025 00:00$ 0.0153 ?? (0.00%)
07/12/2025 00:00$ 0.0153 ?? (0.00%)
06/12/2025 00:00$ 0.0153 ?? (0.00%)
05/12/2025 00:00$ 0.0153 ?? (0.00%)
04/12/2025 00:00$ 0.0153 ?? (0.00%)
03/12/2025 00:00$ 0.0153 ?? (0.00%)