WazirX WRX WazirX Prix: $ 0.0173 13.07%
WazirX WRX

WazirX

Rang #353
Prix WazirX (WRX)
$ 0.0173 13.07%
Bas: $ 0.0153
Haut: $ 0.0173
EUR
0.014753
BTC
0.00000014
ETH
0.00000472

WazirX (WRX) Historique de prix

Analyser le taux de change et l'historique de prix du WazirX WRX sur une période mensuel.

Cap. Marché
$ 6.606M
Volume (24H)
$ 66.215K
En circulation
381,856,872

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 0.0153 ?? (0.00%)
22/08/2025 00:00$ 0.0153 ?? (0.00%)
21/08/2025 00:00$ 0.0153 ?? (0.00%)
20/08/2025 00:00$ 0.0153 ?? (0.00%)
19/08/2025 00:00$ 0.0153 ?? (0.00%)
18/08/2025 00:00$ 0.0153 ?? (0.00%)
17/08/2025 00:00$ 0.0153 ?? (0.00%)
16/08/2025 00:00$ 0.0153 ?? (0.00%)
15/08/2025 00:00$ 0.0153 ?? (0.00%)
14/08/2025 00:00$ 0.0153 ?? (0.00%)
13/08/2025 00:00$ 0.0153 ?? (0.00%)
12/08/2025 00:00$ 0.0153 ?? (0.00%)
11/08/2025 00:00$ 0.0153 ?? (0.00%)
10/08/2025 00:00$ 0.0153 ?? (0.00%)
09/08/2025 00:00$ 0.0153 ?? (0.00%)
08/08/2025 00:00$ 0.0153 ?? (0.00%)
07/08/2025 00:00$ 0.0153 ?? (0.00%)
06/08/2025 00:00$ 0.0153 ?? (0.00%)
05/08/2025 00:00$ 0.0153 ?? (0.00%)
04/08/2025 00:00$ 0.0153 ?? (0.00%)