WazirX WRX WazirX Prix: $ 0.0173 13.07%
WazirX WRX

WazirX

Rang #335
Prix WazirX (WRX)
$ 0.0173 13.07%
Bas: $ 0.0153
Haut: $ 0.0173
EUR
0.014686
BTC
0.00000026
ETH
0.00000472

WazirX (WRX) Historique de prix

Analyser le taux de change et l'historique de prix du WazirX WRX sur une période mensuel.

Cap. Marché
$ 6.606M
Volume (24H)
$ 47.276K
En circulation
381,856,872

Historique

Date (Quotidien)Prix (USD)Change
06/02/2026 00:00$ 0.0153 ?? (0.00%)
05/02/2026 00:00$ 0.0153 ?? (0.00%)
04/02/2026 00:00$ 0.0153 ?? (0.00%)
03/02/2026 00:00$ 0.0153 ?? (0.00%)
02/02/2026 00:00$ 0.0153 ?? (0.00%)
01/02/2026 00:00$ 0.0153 ?? (0.00%)
31/01/2026 00:00$ 0.0153 ?? (0.00%)
30/01/2026 00:00$ 0.0153 ?? (0.00%)
29/01/2026 00:00$ 0.0153 ?? (0.00%)
28/01/2026 00:00$ 0.0153 ?? (0.00%)
27/01/2026 00:00$ 0.0153 ?? (0.00%)
26/01/2026 00:00$ 0.0153 ?? (0.00%)
25/01/2026 00:00$ 0.0153 ?? (0.00%)
24/01/2026 00:00$ 0.0153 ?? (0.00%)
23/01/2026 00:00$ 0.0153 ?? (0.00%)
22/01/2026 00:00$ 0.0153 ?? (0.00%)
21/01/2026 00:00$ 0.0153 ?? (0.00%)
20/01/2026 00:00$ 0.0153 ?? (0.00%)
19/01/2026 00:00$ 0.0153 ?? (0.00%)
18/01/2026 00:00$ 0.0153 ?? (0.00%)