WazirX WRX WazirX Prix: $ 0.0173 13.07%
WazirX WRX

WazirX

Rang #356
Prix WazirX (WRX)
$ 0.0173 13.07%
Bas: $ 0.0153
Haut: $ 0.0173
EUR
0.014663
BTC
0.00000015
ETH
0.00000472

WazirX (WRX) Historique de prix

Analyser le taux de change et l'historique de prix du WazirX WRX sur une période mensuel.

Cap. Marché
$ 6.606M
Volume (24H)
$ 88.409K
En circulation
381,856,872

Historique

Date (Quotidien)Prix (USD)Change
03/07/2025 00:00$ 0.0153 ?? (0.00%)
02/07/2025 00:00$ 0.0153 ?? (0.00%)
01/07/2025 00:00$ 0.0153 ?? (0.00%)
30/06/2025 00:00$ 0.0153 ?? (0.00%)
29/06/2025 00:00$ 0.0153 ?? (0.00%)
28/06/2025 00:00$ 0.0153 ?? (0.00%)
27/06/2025 00:00$ 0.0153 ?? (0.00%)
26/06/2025 00:00$ 0.0153 ?? (0.00%)
25/06/2025 00:00$ 0.0153 ?? (0.00%)
24/06/2025 00:00$ 0.0153 ?? (0.00%)
23/06/2025 00:00$ 0.0153 ?? (0.00%)
22/06/2025 00:00$ 0.0153 ?? (0.00%)
21/06/2025 00:00$ 0.0153 ?? (0.00%)
20/06/2025 00:00$ 0.0153 ?? (0.00%)
19/06/2025 00:00$ 0.0153 ?? (0.00%)
18/06/2025 00:00$ 0.0153 ?? (0.00%)
17/06/2025 00:00$ 0.0153 ?? (0.00%)
16/06/2025 00:00$ 0.0153 ?? (0.00%)
15/06/2025 00:00$ 0.0153 ?? (0.00%)
14/06/2025 00:00$ 0.0153 ?? (0.00%)