WazirX WRX WazirX Prix: $ 0.0173 13.07%
WazirX WRX

WazirX

Rang #352
Prix WazirX (WRX)
$ 0.0173 13.07%
Bas: $ 0.0153
Haut: $ 0.0173
EUR
0.014918
BTC
0.00000015
ETH
0.00000472

WazirX (WRX) Historique de prix

Analyser le taux de change et l'historique de prix du WazirX WRX sur une période mensuel.

Cap. Marché
$ 6.606M
Volume (24H)
$ 42.533K
En circulation
381,856,872

Historique

Date (Quotidien)Prix (USD)Change
23/10/2025 00:00$ 0.0153 ?? (0.00%)
22/10/2025 00:00$ 0.0153 ?? (0.00%)
21/10/2025 00:00$ 0.0153 ?? (0.00%)
20/10/2025 00:00$ 0.0153 ?? (0.00%)
19/10/2025 00:00$ 0.0153 ?? (0.00%)
18/10/2025 00:00$ 0.0153 ?? (0.00%)
17/10/2025 00:00$ 0.0153 ?? (0.00%)
16/10/2025 00:00$ 0.0153 ?? (0.00%)
15/10/2025 00:00$ 0.0153 ?? (0.00%)
14/10/2025 00:00$ 0.0153 ?? (0.00%)
13/10/2025 00:00$ 0.0153 ?? (0.00%)
12/10/2025 00:00$ 0.0153 ?? (0.00%)
11/10/2025 00:00$ 0.0153 ?? (0.00%)
10/10/2025 00:00$ 0.0153 ?? (0.00%)
09/10/2025 00:00$ 0.0153 ?? (0.00%)
08/10/2025 00:00$ 0.0153 ?? (0.00%)
07/10/2025 00:00$ 0.0153 ?? (0.00%)
06/10/2025 00:00$ 0.0153 ?? (0.00%)
05/10/2025 00:00$ 0.0153 ?? (0.00%)
04/10/2025 00:00$ 0.0153 ?? (0.00%)