WazirX WRX WazirX Prix: $ 0.0173 13.07%
WazirX WRX

WazirX

Rang #354
Prix WazirX (WRX)
$ 0.0173 13.07%
Bas: $ 0.0153
Haut: $ 0.0173
EUR
0.014596
BTC
0.00000014
ETH
0.00000472

WazirX (WRX) Historique de prix

Analyser le taux de change et l'historique de prix du WazirX WRX sur une période mensuel.

Cap. Marché
$ 6.606M
Volume (24H)
$ 34.999K
En circulation
381,856,872

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 0.0153 ?? (0.00%)
16/09/2025 00:00$ 0.0153 ?? (0.00%)
15/09/2025 00:00$ 0.0153 ?? (0.00%)
14/09/2025 00:00$ 0.0153 ?? (0.00%)
13/09/2025 00:00$ 0.0153 ?? (0.00%)
12/09/2025 00:00$ 0.0153 ?? (0.00%)
11/09/2025 00:00$ 0.0153 ?? (0.00%)
10/09/2025 00:00$ 0.0153 ?? (0.00%)
09/09/2025 00:00$ 0.0153 ?? (0.00%)
08/09/2025 00:00$ 0.0153 ?? (0.00%)
07/09/2025 00:00$ 0.0153 ?? (0.00%)
06/09/2025 00:00$ 0.0153 ?? (0.00%)
05/09/2025 00:00$ 0.0153 ?? (0.00%)
04/09/2025 00:00$ 0.0153 ?? (0.00%)
03/09/2025 00:00$ 0.0153 ?? (0.00%)
02/09/2025 00:00$ 0.0153 ?? (0.00%)
01/09/2025 00:00$ 0.0153 ?? (0.00%)
31/08/2025 00:00$ 0.0153 ?? (0.00%)
30/08/2025 00:00$ 0.0153 ?? (0.00%)
29/08/2025 00:00$ 0.0153 ?? (0.00%)