WazirX WRX WazirX Prix: $ 0.0173 13.07%
WazirX WRX

WazirX

Rang #358
Prix WazirX (WRX)
$ 0.0173 13.07%
Bas: $ 0.0153
Haut: $ 0.0173
EUR
0.015226
BTC
0.00000018
ETH
0.00000472

WazirX (WRX) Historique de prix

Analyser le taux de change et l'historique de prix du WazirX WRX sur une période mensuel.

Cap. Marché
$ 6.606M
Volume (24H)
$ 52.197K
En circulation
381,856,872

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.0153 ?? (0.00%)
29/04/2025 00:00$ 0.0153 ?? (0.00%)
28/04/2025 00:00$ 0.0153 ?? (0.00%)
27/04/2025 00:00$ 0.0153 ?? (0.00%)
26/04/2025 00:00$ 0.0153 ?? (0.00%)
25/04/2025 00:00$ 0.0153 ?? (0.00%)
24/04/2025 00:00$ 0.0153 ?? (0.00%)
23/04/2025 00:00$ 0.0153 ?? (0.00%)
22/04/2025 00:00$ 0.0153 ?? (0.00%)
21/04/2025 00:00$ 0.0153 ?? (0.00%)
20/04/2025 00:00$ 0.0153 ?? (0.00%)
19/04/2025 00:00$ 0.0153 ?? (0.00%)
18/04/2025 00:00$ 0.0153 ?? (0.00%)
17/04/2025 00:00$ 0.0153 ?? (0.00%)
16/04/2025 00:00$ 0.0153 ?? (0.00%)
15/04/2025 00:00$ 0.0153 ?? (0.00%)
14/04/2025 00:00$ 0.0153 ?? (0.00%)
13/04/2025 00:00$ 0.0153 ?? (0.00%)
12/04/2025 00:00$ 0.0153 ?? (0.00%)
11/04/2025 00:00$ 0.0153 ?? (0.00%)