Wall Street Meme WSM Wall Street Meme Prix: $ 0.00587 -2.49%
Wall Street Meme WSM

Wall Street Meme

Rang #416
Prix Wall Street Meme (WSM)
$ 0.00587 -2.49%
Bas: $ 0.00535
Haut: $ 0.00608
EUR
0.005457
BTC
0.00000009
ETH
0.00000201

Wall Street Meme (WSM) Historique de prix

Analyser le taux de change et l'historique de prix du Wall Street Meme WSM sur une période mensuel.

Cap. Marché
$ 11.132M
Volume (24H)
$ 2.025M
En circulation
1,896,427,133

Historique

Date (Quotidien)Prix (USD)Change
11/05/2024 00:00$ 0.00552 $ -0.00051 (-8.46%)
10/05/2024 00:00$ 0.00603 $ 0.00028 (4.87%)
09/05/2024 00:00$ 0.00575 $ -0.00038 (-6.20%)
08/05/2024 00:00$ 0.00613 $ 0.00016 (2.68%)
07/05/2024 00:00$ 0.00597 $ -0.00011 (-1.81%)
06/05/2024 00:00$ 0.00608 $ -0.00033 (-5.15%)
05/05/2024 00:00$ 0.00641 $ -0.00015 (-2.29%)
04/05/2024 00:00$ 0.00656 $ 0.00011 (1.71%)
03/05/2024 00:00$ 0.00645 $ 0.0005 (8.40%)
02/05/2024 00:00$ 0.00595 $ 0.00003 (0.51%)
01/05/2024 00:00$ 0.00592 $ -0.00084 (-12.43%)
30/04/2024 00:00$ 0.00676 $ 0.0000-599 (-0.88%)
29/04/2024 00:00$ 0.00682 $ 0.00021 (3.18%)
28/04/2024 00:00$ 0.00661 $ -0.00039 (-5.57%)
27/04/2024 00:00$ 0.007 $ -0.00019 (-2.64%)
26/04/2024 00:00$ 0.00719 $ 0.00019 (2.71%)
25/04/2024 00:00$ 0.007 $ -0.00024 (-3.31%)
24/04/2024 00:00$ 0.00724 $ -0.00052 (-6.70%)
23/04/2024 00:00$ 0.00776 $ 0.00041 (5.58%)
22/04/2024 00:00$ 0.00735 $ -0.00017 (-2.26%)