Analyser le taux de change et l'historique de prix du Wall Street Meme WSM sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
11/05/2024 00:00 | $ 0.00552 | $ -0.00051 (-8.46%) |
10/05/2024 00:00 | $ 0.00603 | $ 0.00028 (4.87%) |
09/05/2024 00:00 | $ 0.00575 | $ -0.00038 (-6.20%) |
08/05/2024 00:00 | $ 0.00613 | $ 0.00016 (2.68%) |
07/05/2024 00:00 | $ 0.00597 | $ -0.00011 (-1.81%) |
06/05/2024 00:00 | $ 0.00608 | $ -0.00033 (-5.15%) |
05/05/2024 00:00 | $ 0.00641 | $ -0.00015 (-2.29%) |
04/05/2024 00:00 | $ 0.00656 | $ 0.00011 (1.71%) |
03/05/2024 00:00 | $ 0.00645 | $ 0.0005 (8.40%) |
02/05/2024 00:00 | $ 0.00595 | $ 0.00003 (0.51%) |
01/05/2024 00:00 | $ 0.00592 | $ -0.00084 (-12.43%) |
30/04/2024 00:00 | $ 0.00676 | $ 0.0000-599 (-0.88%) |
29/04/2024 00:00 | $ 0.00682 | $ 0.00021 (3.18%) |
28/04/2024 00:00 | $ 0.00661 | $ -0.00039 (-5.57%) |
27/04/2024 00:00 | $ 0.007 | $ -0.00019 (-2.64%) |
26/04/2024 00:00 | $ 0.00719 | $ 0.00019 (2.71%) |
25/04/2024 00:00 | $ 0.007 | $ -0.00024 (-3.31%) |
24/04/2024 00:00 | $ 0.00724 | $ -0.00052 (-6.70%) |
23/04/2024 00:00 | $ 0.00776 | $ 0.00041 (5.58%) |
22/04/2024 00:00 | $ 0.00735 | $ -0.00017 (-2.26%) |