• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 107.235B $
  • VOLUME TOTAL: 12.663B $
Waltonchain WTC

Waltonchain

0.922243 $ 1.12%

Cap. Marché

37.231M $

Volume (24H)

3.075M $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-12 00:00:00 0.907201 $ -0.017691 $ (-1.91%)
2018-12-11 00:00:00 0.924891 $ -0.025575 $ (-2.69%)
2018-12-10 00:00:00 0.950466 $ 0.039261 $ (4.31%)
2018-12-09 00:00:00 0.911205 $ -0.014725 $ (-1.59%)
2018-12-08 00:00:00 0.92593 $ -0.035319 $ (-3.67%)
2018-12-07 00:00:00 0.961249 $ -0.177314 $ (-15.57%)
2018-12-06 00:00:00 1.14 $ -0.056798 $ (-4.75%)
2018-12-05 00:00:00 1.20 $ 0.062803 $ (5.55%)
2018-12-04 00:00:00 1.13 $ -0.104967 $ (-8.48%)
2018-12-03 00:00:00 1.24 $ -0.00193 $ (-0.16%)
2018-12-02 00:00:00 1.24 $ 0.054242 $ (4.58%)
2018-12-01 00:00:00 1.19 $ -0.126575 $ (-9.65%)
2018-11-30 00:00:00 1.31 $ 0.030784 $ (2.40%)
2018-11-29 00:00:00 1.28 $ 0.158515 $ (14.12%)
2018-11-28 00:00:00 1.12 $ 0.029188 $ (2.67%)
2018-11-27 00:00:00 1.09 $ -0.112334 $ (-9.32%)
2018-11-26 00:00:00 1.21 $ 0.063047 $ (5.52%)
2018-11-25 00:00:00 1.14 $ -0.242893 $ (-17.53%)
2018-11-24 00:00:00 1.39 $ 0.000789 $ (0.06%)
2018-11-23 00:00:00 1.38 $ -0.115172 $ (-7.68%)
2018-11-22 00:00:00 1.50 $ 0.102336 $ (7.32%)
2018-11-21 00:00:00 1.40 $ -0.245227 $ (-14.93%)
2018-11-20 00:00:00 1.64 $ -0.479411 $ (-22.59%)
2018-11-19 00:00:00 2.12 $ 0.035072 $ (1.68%)
2018-11-18 00:00:00 2.09 $ -0.018135 $ (-0.86%)
2018-11-17 00:00:00 2.11 $ -0.089338 $ (-4.07%)
2018-11-16 00:00:00 2.19 $ -0.118875 $ (-5.14%)
2018-11-15 00:00:00 2.31 $ -0.430123 $ (-15.68%)