• DOMINANCE DU BTC: 58%
  • Cap. Marché: 281.405B $
  • VOLUME TOTAL: 76.897B $

Waltonchain (WTC) Historique

Suivez le prix Waltonchain en temps réel, historique de prix WTC et autres informations.

77.453M $
7.533M $
41,682,339
Historique
Date (Quotidien) Prix (USD) Change
2019-06-17 00:00:00 1.88 $ -0.007254 $ (-0.39%)
2019-06-16 00:00:00 1.88 $ -0.045692 $ (-2.37%)
2019-06-15 00:00:00 1.93 $ -0.050465 $ (-2.55%)
2019-06-14 00:00:00 1.98 $ -0.133389 $ (-6.31%)
2019-06-13 00:00:00 2.11 $ -0.066733 $ (-3.06%)
2019-06-12 00:00:00 2.18 $ -0.005713 $ (-0.26%)
2019-06-11 00:00:00 2.19 $ 0.030522 $ (1.42%)
2019-06-10 00:00:00 2.16 $ 0.065693 $ (3.14%)
2019-06-09 00:00:00 2.09 $ -0.008535 $ (-0.41%)
2019-06-08 00:00:00 2.10 $ -0.011474 $ (-0.54%)
2019-06-07 00:00:00 2.11 $ 0.106116 $ (5.30%)
2019-06-06 00:00:00 2.00 $ 0.037758 $ (1.92%)
2019-06-05 00:00:00 1.97 $ -0.054691 $ (-2.71%)
2019-06-04 00:00:00 2.02 $ -0.179085 $ (-8.14%)
2019-06-03 00:00:00 2.20 $ -0.068074 $ (-3.00%)
2019-06-02 00:00:00 2.27 $ -0.018865 $ (-0.82%)
2019-06-01 00:00:00 2.29 $ -0.056627 $ (-2.42%)
2019-05-31 00:00:00 2.34 $ -0.215203 $ (-8.41%)
2019-05-30 00:00:00 2.56 $ 0.234526 $ (10.09%)
2019-05-29 00:00:00 2.32 $ 0.018665 $ (0.81%)
2019-05-28 00:00:00 2.31 $ 0.032202 $ (1.42%)
2019-05-27 00:00:00 2.27 $ 0.04172 $ (1.87%)
2019-05-26 00:00:00 2.23 $ 0.01893 $ (0.86%)
2019-05-25 00:00:00 2.21 $ -0.014868 $ (-0.67%)
2019-05-24 00:00:00 2.23 $ 0.041209 $ (1.89%)
2019-05-23 00:00:00 2.19 $ -0.069312 $ (-3.07%)
2019-05-22 00:00:00 2.26 $ 0.057446 $ (2.61%)
2019-05-21 00:00:00 2.20 $ 0.020699 $ (0.95%)