• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.556B $
  • VOLUME TOTAL: 20.929B $
Waltonchain WTC

Waltonchain

1.07 $ 0.34%

Cap. Marché

43.937M $

Volume (24H)

1.419M $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 1.07 $ -0.057096 $ (-5.06%)
2019-02-21 00:00:00 1.13 $ 0.031432 $ (2.87%)
2019-02-20 00:00:00 1.10 $ -0.025057 $ (-2.24%)
2019-02-19 00:00:00 1.12 $ 0.103086 $ (10.13%)
2019-02-18 00:00:00 1.02 $ 0.028474 $ (2.88%)
2019-02-17 00:00:00 0.989433 $ -0.006166 $ (-0.62%)
2019-02-16 00:00:00 0.995599 $ 0.020739 $ (2.13%)
2019-02-15 00:00:00 0.97486 $ -0.032806 $ (-3.26%)
2019-02-14 00:00:00 1.01 $ -0.00497 $ (-0.49%)
2019-02-13 00:00:00 1.01 $ 0.000865 $ (0.09%)
2019-02-12 00:00:00 1.01 $ -0.018433 $ (-1.79%)
2019-02-11 00:00:00 1.03 $ 0.013222 $ (1.30%)
2019-02-10 00:00:00 1.02 $ 0.01908 $ (1.91%)
2019-02-09 00:00:00 0.997902 $ 0.076834 $ (8.34%)
2019-02-08 00:00:00 0.921068 $ -0.009688 $ (-1.04%)
2019-02-07 00:00:00 0.930756 $ -0.036054 $ (-3.73%)
2019-02-06 00:00:00 0.96681 $ 0.005886 $ (0.61%)
2019-02-05 00:00:00 0.960924 $ 0.042842 $ (4.67%)
2019-02-04 00:00:00 0.918083 $ -0.03081 $ (-3.25%)
2019-02-03 00:00:00 0.948893 $ 0.015444 $ (1.65%)
2019-02-02 00:00:00 0.933449 $ 0.015306 $ (1.67%)
2019-02-01 00:00:00 0.918144 $ -0.071428 $ (-7.22%)
2019-01-31 00:00:00 0.989571 $ 0.0048 $ (0.49%)
2019-01-30 00:00:00 0.984772 $ -0.021734 $ (-2.16%)
2019-01-29 00:00:00 1.01 $ -0.04605 $ (-4.38%)
2019-01-28 00:00:00 1.05 $ -0.057976 $ (-5.22%)
2019-01-27 00:00:00 1.11 $ -0.007285 $ (-0.65%)
2019-01-26 00:00:00 1.12 $ 0.029628 $ (2.72%)