• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.812B $
  • VOLUME TOTAL: 40.242B $
Waltonchain WTC

Waltonchain

2.79 $ 10.57%

Cap. Marché

114.569M $

Volume (24H)

13.390M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 2.72 $ 0.203985 $ (8.11%)
2019-04-20 00:00:00 2.52 $ 0.212149 $ (9.21%)
2019-04-19 00:00:00 2.30 $ 0.11226 $ (5.12%)
2019-04-18 00:00:00 2.19 $ 0.052536 $ (2.46%)
2019-04-17 00:00:00 2.14 $ 0.088377 $ (4.31%)
2019-04-16 00:00:00 2.05 $ -0.11379 $ (-5.26%)
2019-04-15 00:00:00 2.16 $ 0.026076 $ (1.22%)
2019-04-14 00:00:00 2.14 $ 0.051452 $ (2.47%)
2019-04-13 00:00:00 2.09 $ 0.089489 $ (4.48%)
2019-04-12 00:00:00 2.00 $ -0.066908 $ (-3.24%)
2019-04-11 00:00:00 2.06 $ -0.018172 $ (-0.87%)
2019-04-10 00:00:00 2.08 $ -0.127213 $ (-5.76%)
2019-04-09 00:00:00 2.21 $ -0.062929 $ (-2.77%)
2019-04-08 00:00:00 2.27 $ 0.030308 $ (1.35%)
2019-04-07 00:00:00 2.24 $ 0.120017 $ (5.65%)
2019-04-06 00:00:00 2.12 $ 0.111131 $ (5.53%)
2019-04-05 00:00:00 2.01 $ 0.084298 $ (4.37%)
2019-04-04 00:00:00 1.93 $ -0.063979 $ (-3.21%)
2019-04-03 00:00:00 1.99 $ 0.075469 $ (3.94%)
2019-04-02 00:00:00 1.92 $ 0.263458 $ (15.95%)
2019-04-01 00:00:00 1.65 $ 0.033842 $ (2.09%)
2019-03-31 00:00:00 1.62 $ 0.121985 $ (8.15%)
2019-03-30 00:00:00 1.50 $ -0.016 $ (-1.06%)
2019-03-29 00:00:00 1.51 $ 0.174667 $ (13.06%)
2019-03-28 00:00:00 1.34 $ 0.048329 $ (3.75%)
2019-03-27 00:00:00 1.29 $ 0.112038 $ (9.52%)
2019-03-26 00:00:00 1.18 $ -0.06484 $ (-5.22%)
2019-03-25 00:00:00 1.24 $ -0.009731 $ (-0.78%)