• DOMINANCE DU BTC: 58%
  • Cap. Marché: 344.924B $
  • VOLUME TOTAL: 119.497B $

Wirex Token (WXT) Historique

Suivez le prix Wirex Token en temps réel, historique de prix WXT et autres informations.

24.728M $
682.361K $
2,800,500,000
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.008651 $ 0.000316 $ (3.80%)
2020-09-17 00:00:00 0.008334 $ 0.00033 $ (4.13%)
2020-09-16 00:00:00 0.008004 $ -0.00033 $ (-3.96%)
2020-09-15 00:00:00 0.008334 $ -0.00016 $ (-1.88%)
2020-09-14 00:00:00 0.008493 $ 0.0000-229 $ (-0.27%)
2020-09-13 00:00:00 0.008516 $ 0.000146 $ (1.75%)
2020-09-12 00:00:00 0.00837 $ 0.00000-14 $ (-0.02%)
2020-09-11 00:00:00 0.008372 $ -0.000133 $ (-1.56%)
2020-09-10 00:00:00 0.008505 $ 0.000125 $ (1.49%)
2020-09-09 00:00:00 0.00838 $ 0.00000-93 $ (-0.11%)
2020-09-08 00:00:00 0.008389 $ -0.000126 $ (-1.48%)
2020-09-07 00:00:00 0.008515 $ 0.00003021 $ (0.36%)
2020-09-06 00:00:00 0.008485 $ 0.0000-325 $ (-0.38%)
2020-09-05 00:00:00 0.008518 $ 0.0000-685 $ (-0.80%)
2020-09-04 00:00:00 0.008586 $ -0.000683 $ (-7.37%)
2020-09-03 00:00:00 0.009269 $ -0.000711 $ (-7.12%)
2020-09-02 00:00:00 0.00998 $ -0.000233 $ (-2.29%)
2020-09-01 00:00:00 0.010213 $ 0.00001407 $ (0.14%)
2020-08-31 00:00:00 0.010199 $ 0.00000619 $ (0.06%)
2020-08-30 00:00:00 0.010193 $ 0.0000-687 $ (-0.67%)
2020-08-29 00:00:00 0.010262 $ 0.00000-6 $ (-0.06%)
2020-08-28 00:00:00 0.010268 $ 0.000161 $ (1.59%)
2020-08-27 00:00:00 0.010107 $ 0.0000-948 $ (-0.93%)
2020-08-26 00:00:00 0.010202 $ 0.0000-535 $ (-0.52%)
2020-08-25 00:00:00 0.010256 $ -0.000187 $ (-1.80%)
2020-08-24 00:00:00 0.010443 $ 0.0000-716 $ (-0.68%)
2020-08-23 00:00:00 0.010515 $ -0.000283 $ (-2.62%)
2020-08-22 00:00:00 0.010798 $ -0.000157 $ (-1.43%)