English
Deutsch
Italiano
ไทย
Wirex Token (WXT) Historique
Suivez le prix Wirex Token en temps réel, historique de prix WXT et autres informations.
24.728M $
682.361K $
2,800,500,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.008651 $ | 0.000316 $ (3.80%) |
| 2020-09-17 00:00:00 | 0.008334 $ | 0.00033 $ (4.13%) |
| 2020-09-16 00:00:00 | 0.008004 $ | -0.00033 $ (-3.96%) |
| 2020-09-15 00:00:00 | 0.008334 $ | -0.00016 $ (-1.88%) |
| 2020-09-14 00:00:00 | 0.008493 $ | 0.0000-229 $ (-0.27%) |
| 2020-09-13 00:00:00 | 0.008516 $ | 0.000146 $ (1.75%) |
| 2020-09-12 00:00:00 | 0.00837 $ | 0.00000-14 $ (-0.02%) |
| 2020-09-11 00:00:00 | 0.008372 $ | -0.000133 $ (-1.56%) |
| 2020-09-10 00:00:00 | 0.008505 $ | 0.000125 $ (1.49%) |
| 2020-09-09 00:00:00 | 0.00838 $ | 0.00000-93 $ (-0.11%) |
| 2020-09-08 00:00:00 | 0.008389 $ | -0.000126 $ (-1.48%) |
| 2020-09-07 00:00:00 | 0.008515 $ | 0.00003021 $ (0.36%) |
| 2020-09-06 00:00:00 | 0.008485 $ | 0.0000-325 $ (-0.38%) |
| 2020-09-05 00:00:00 | 0.008518 $ | 0.0000-685 $ (-0.80%) |
| 2020-09-04 00:00:00 | 0.008586 $ | -0.000683 $ (-7.37%) |
| 2020-09-03 00:00:00 | 0.009269 $ | -0.000711 $ (-7.12%) |
| 2020-09-02 00:00:00 | 0.00998 $ | -0.000233 $ (-2.29%) |
| 2020-09-01 00:00:00 | 0.010213 $ | 0.00001407 $ (0.14%) |
| 2020-08-31 00:00:00 | 0.010199 $ | 0.00000619 $ (0.06%) |
| 2020-08-30 00:00:00 | 0.010193 $ | 0.0000-687 $ (-0.67%) |
| 2020-08-29 00:00:00 | 0.010262 $ | 0.00000-6 $ (-0.06%) |
| 2020-08-28 00:00:00 | 0.010268 $ | 0.000161 $ (1.59%) |
| 2020-08-27 00:00:00 | 0.010107 $ | 0.0000-948 $ (-0.93%) |
| 2020-08-26 00:00:00 | 0.010202 $ | 0.0000-535 $ (-0.52%) |
| 2020-08-25 00:00:00 | 0.010256 $ | -0.000187 $ (-1.80%) |
| 2020-08-24 00:00:00 | 0.010443 $ | 0.0000-716 $ (-0.68%) |
| 2020-08-23 00:00:00 | 0.010515 $ | -0.000283 $ (-2.62%) |
| 2020-08-22 00:00:00 | 0.010798 $ | -0.000157 $ (-1.43%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Refereum
|
0.0007 $ | +218.50% | 23.682K $ |
ABBC Coin
|
0.333077 $ | +48.37% | 47.475M $ |
Morpheus Network
|
0.240271 $ | +43.17% | 698.770K $ |
BlockStamp
|
0.107899 $ | +35.20% | 8.845K $ |
Endor Protocol
|
0.005213 $ | +29.85% | 14.247M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00012 $ | -42.86% | 655 $ |
Universa
|
0.00114 $ | -29.62% | 58.747K $ |
MOAC
|
0.10 $ | -25.98% | 22.771K $ |
Karatgold Coin
|
0.002359 $ | -19.57% | 40.502K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-14.03% | 2.800B $ |
Huobi-Global
|
-17.17% | 1.548B $ |
Bitmex
|
-16.59% | 1.200B $ |
OKEx
|
-18.82% | 1.112B $ |
Coinbene
|
-6.84% | 996.487M $ |
Crypto-monnaies
