Tether Gold XAUT Tether Gold Prix: $ 1,930.10 0.64%
Tether Gold XAUT

Tether Gold

Rang #58
Prix Tether Gold (XAUT)
$ 1,930.10 0.64%
Bas: $ 1,918.30
Haut: $ 1,931.85
EUR
1,810.04
BTC
0.072459
ETH
1.2081

Tether Gold (XAUT) Historique de prix

Analyser le taux de change et l'historique de prix du Tether Gold XAUT sur une période mensuel.

Cap. Marché
$ 475.817M
Volume (24H)
$ 1.707M
En circulation
246,524

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 1,923.32 $ -8.125556 (-0.42%)
21/09/2023 00:00$ 1,931.44 $ -1.749663 (-0.09%)
20/09/2023 00:00$ 1,933.19 $ -2.873739 (-0.15%)
19/09/2023 00:00$ 1,936.07 $ 12.23 (0.64%)
18/09/2023 00:00$ 1,923.84 $ -1.148056 (-0.06%)
17/09/2023 00:00$ 1,924.99 $ -0.89932 (-0.05%)
16/09/2023 00:00$ 1,925.89 $ 14.90 (0.78%)
15/09/2023 00:00$ 1,910.99 $ 1.39 (0.07%)
14/09/2023 00:00$ 1,909.60 $ -5.485303 (-0.29%)
13/09/2023 00:00$ 1,915.08 $ -8.847912 (-0.46%)
12/09/2023 00:00$ 1,923.93 $ 3.38 (0.18%)
11/09/2023 00:00$ 1,920.55 $ 0.51749 (0.03%)
10/09/2023 00:00$ 1,920.03 $ -0.929438 (-0.05%)
09/09/2023 00:00$ 1,920.96 $ -0.156934 (-0.01%)
08/09/2023 00:00$ 1,921.11 $ 1.70 (0.09%)
07/09/2023 00:00$ 1,919.42 $ -7.806168 (-0.41%)
06/09/2023 00:00$ 1,927.22 $ -11.782396 (-0.61%)
05/09/2023 00:00$ 1,939.01 $ -0.864215 (-0.04%)
04/09/2023 00:00$ 1,939.87 $ -0.757449 (-0.04%)
03/09/2023 00:00$ 1,940.63 $ -1.147692 (-0.06%)