Avalaunch XAVA Avalaunch Prix: $ 0.332597 -2.13%
Avalaunch XAVA

Avalaunch

Rang #533
Prix Avalaunch (XAVA)
$ 0.332597 -2.13%
Bas: $ 0.310137
Haut: $ 0.341065
EUR
0.232421
BTC
0.00000381
ETH
0.00007393

Avalaunch (XAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Avalaunch XAVA sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 178.335K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
09/04/2026 00:00$ 0.328056 $ -0.007609 (-2.27%)
08/04/2026 00:00$ 0.335665 $ 0.000859 (0.26%)
07/04/2026 00:00$ 0.334806 $ 0.00945 (2.90%)
06/04/2026 00:00$ 0.325356 $ 0.004909 (1.53%)
05/04/2026 00:00$ 0.320447 $ 0.006014 (1.91%)
04/04/2026 00:00$ 0.314433 $ 0.007118 (2.32%)
03/04/2026 00:00$ 0.307315 $ -0.004909 (-1.57%)
02/04/2026 00:00$ 0.312224 $ 0.009082 (3.00%)
01/04/2026 00:00$ 0.303142 $ -0.027123 (-8.21%)
31/03/2026 00:00$ 0.330265 $ 0.024546 (8.03%)
30/03/2026 00:00$ 0.305719 $ -0.003068 (-0.99%)
29/03/2026 00:00$ 0.308787 $ 0.015955 (5.45%)
28/03/2026 00:00$ 0.292833 $ -0.008837 (-2.93%)
27/03/2026 00:00$ 0.301669 $ -0.016691 (-5.24%)
26/03/2026 00:00$ 0.31836 $ 0.002332 (0.74%)
25/03/2026 00:00$ 0.316029 $ 0.007487 (2.43%)
24/03/2026 00:00$ 0.308542 $ 0.020005 (6.93%)
23/03/2026 00:00$ 0.288537 $ -0.0054 (-1.84%)
22/03/2026 00:00$ 0.293937 $ 0.002946 (1.01%)
21/03/2026 00:00$ 0.290992 $ 0.006996 (2.46%)