Avalaunch XAVA Avalaunch Prix: $ 0.1543 -0.39%
Avalaunch XAVA

Avalaunch

Rang #547
Prix Avalaunch (XAVA)
$ 0.1543 -0.39%
Bas: $ 0.1541
Haut: $ 0.1552
EUR
0.137153
BTC
0.0000018
ETH
0.00005718

Avalaunch (XAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Avalaunch XAVA sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 79.644K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
07/10/2026 00:00$ 0.1542 $ -0.0007 (-0.45%)
06/10/2026 00:00$ 0.1549 $ 0.0005 (0.32%)
05/10/2026 00:00$ 0.1544 $ 0.0023 (1.51%)
04/10/2026 00:00$ 0.1521 $ 0.0008 (0.53%)
03/10/2026 00:00$ 0.1513 $ -0.0009 (-0.59%)
02/10/2026 00:00$ 0.1522 $ -0.0081 (-5.05%)
01/10/2026 00:00$ 0.1603 $ 0.0013 (0.82%)
30/09/2026 00:00$ 0.159 $ 0.0012 (0.76%)
29/09/2026 00:00$ 0.1578 $ -0.0015 (-0.94%)
28/09/2026 00:00$ 0.1593 $ -0.0046 (-2.81%)
27/09/2026 00:00$ 0.1639 $ -0.0018 (-1.09%)
26/09/2026 00:00$ 0.1657 $ 0.001 (0.61%)
25/09/2026 00:00$ 0.1647 $ -0.0024 (-1.44%)
24/09/2026 00:00$ 0.1671 $ -0.0063 (-3.63%)
23/09/2026 00:00$ 0.1734 $ 0.0013 (0.76%)
22/09/2026 00:00$ 0.1721 $ 0.0072 (4.37%)
21/09/2026 00:00$ 0.1649 $ 0.0156 (10.45%)
20/09/2026 00:00$ 0.1493 $ -0.0059 (-3.80%)
19/09/2026 00:00$ 0.1552 $ -0.0205 (-11.67%)
18/09/2026 00:00$ 0.1757 $ -0.0094 (-5.08%)