Avalaunch XAVA Avalaunch Prix: $ 0.1426 -0.07%
Avalaunch XAVA

Avalaunch

Rang #526
Prix Avalaunch (XAVA)
$ 0.1426 -0.07%
Bas: $ 0.1424
Haut: $ 0.1451
EUR
0.121102
BTC
0.00000209
ETH
0.0000389

Avalaunch (XAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Avalaunch XAVA sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 160.917K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 0.1427 $ 0.0006 (0.42%)
21/02/2026 00:00$ 0.1421 $ 0.0117 (8.97%)
19/02/2026 00:00$ 0.1304 $ 0.00009999 (0.08%)
18/02/2026 00:00$ 0.1303 $ 0.0074 (6.02%)
17/02/2026 00:00$ 0.1229 $ 0.0023 (1.91%)
16/02/2026 00:00$ 0.1206 $ 0.0036 (3.08%)
15/02/2026 00:00$ 0.117 $ 0.0027 (2.36%)
14/02/2026 00:00$ 0.1143 $ 0.0013 (1.15%)
13/02/2026 00:00$ 0.113 $ -0.0008 (-0.70%)
12/02/2026 00:00$ 0.1138 $ 0.0001 (0.09%)
11/02/2026 00:00$ 0.1137 $ 0.0027 (2.43%)
10/02/2026 00:00$ 0.111 $ -0.0002 (-0.18%)
09/02/2026 00:00$ 0.1112 $ 0.0023 (2.11%)
08/02/2026 00:00$ 0.1089 $ 0.0003 (0.28%)
07/02/2026 00:00$ 0.1086 $ -0.0038 (-3.38%)
06/02/2026 00:00$ 0.1124 $ -0.0125 (-10.01%)
05/02/2026 00:00$ 0.1249 $ 0.0013 (1.05%)
04/02/2026 00:00$ 0.1236 $ -0.0044 (-3.44%)
03/02/2026 00:00$ 0.128 $ -0.0017 (-1.31%)