Avalaunch XAVA Avalaunch Prix: $ 0.2552 -1.92%
Avalaunch XAVA

Avalaunch

Rang #538
Prix Avalaunch (XAVA)
$ 0.2552 -1.92%
Bas: $ 0.2552
Haut: $ 0.2602
EUR
0.224535
BTC
0.0000027
ETH
0.00006962

Avalaunch (XAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Avalaunch XAVA sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 121.237K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.2562 $ 0.0014 (0.55%)
29/04/2025 00:00$ 0.2548 $ -0.0024 (-0.93%)
28/04/2025 00:00$ 0.2572 $ -0.002 (-0.77%)
27/04/2025 00:00$ 0.2592 $ -0.0031 (-1.18%)
26/04/2025 00:00$ 0.2623 $ 0.0016 (0.61%)
25/04/2025 00:00$ 0.2607 $ -0.0036 (-1.36%)
24/04/2025 00:00$ 0.2643 $ 0.003 (1.15%)
23/04/2025 00:00$ 0.2613 $ 0.0209 (8.69%)
22/04/2025 00:00$ 0.2404 $ -0.0009 (-0.37%)
21/04/2025 00:00$ 0.2413 $ -0.0037 (-1.51%)
20/04/2025 00:00$ 0.245 $ 0.0109 (4.66%)
19/04/2025 00:00$ 0.2341 $ -0.0019 (-0.81%)
18/04/2025 00:00$ 0.236 $ 0.004 (1.72%)
17/04/2025 00:00$ 0.232 $ -0.0017 (-0.73%)
16/04/2025 00:00$ 0.2337 $ -0.0154 (-6.18%)
15/04/2025 00:00$ 0.2491 $ 0.0035 (1.43%)
14/04/2025 00:00$ 0.2456 $ -0.0071 (-2.81%)
13/04/2025 00:00$ 0.2527 $ 0.0095 (3.91%)
12/04/2025 00:00$ 0.2432 $ 0.0046 (1.93%)
11/04/2025 00:00$ 0.2386 $ 0.0095 (4.15%)