Avalaunch XAVA Avalaunch Prix: $ 0.1515 2.16%
Avalaunch XAVA

Avalaunch

Rang #528
Prix Avalaunch (XAVA)
$ 0.1515 2.16%
Bas: $ 0.1487
Haut: $ 0.1524
EUR
0.130982
BTC
0.00000147
ETH
0.00004133

Avalaunch (XAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Avalaunch XAVA sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 441.109K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
08/11/2025 00:00$ 0.15 $ 0.0027 (1.83%)
07/11/2025 00:00$ 0.1473 $ -0.0043 (-2.84%)
06/11/2025 00:00$ 0.1516 $ -0.0007 (-0.46%)
05/11/2025 00:00$ 0.1523 $ -0.0115 (-7.02%)
04/11/2025 00:00$ 0.1638 $ -0.0073 (-4.27%)
03/11/2025 00:00$ 0.1711 $ -0.0007 (-0.41%)
02/11/2025 00:00$ 0.1718 $ -0.0039 (-2.22%)
01/11/2025 00:00$ 0.1757 $ -0.0019 (-1.07%)
31/10/2025 00:00$ 0.1776 $ -0.0114 (-6.03%)
30/10/2025 00:00$ 0.189 $ 0.0024 (1.29%)
29/10/2025 00:00$ 0.1866 $ -0.0021 (-1.11%)
28/10/2025 00:00$ 0.1887 $ 0.0039 (2.11%)
27/10/2025 00:00$ 0.1848 $ 0.005 (2.78%)
26/10/2025 00:00$ 0.1798 $ 0.0036 (2.04%)
25/10/2025 00:00$ 0.1762 $ 0.0024 (1.38%)
24/10/2025 00:00$ 0.1738 $ -0.0263 (-13.14%)
23/10/2025 00:00$ 0.2001 $ -0.0058 (-2.82%)
22/10/2025 00:00$ 0.2059 $ -0.0023 (-1.10%)
21/10/2025 00:00$ 0.2082 $ 0.0006 (0.29%)
20/10/2025 00:00$ 0.2076 $ 0.0001 (0.05%)