Avalaunch XAVA Avalaunch Prix: $ 0.1458 -1.62%
Avalaunch XAVA

Avalaunch

Rang #539
Prix Avalaunch (XAVA)
$ 0.1458 -1.62%
Bas: $ 0.1435
Haut: $ 0.1481
EUR
0.123606
BTC
0.00000167
ETH
0.00003977

Avalaunch (XAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Avalaunch XAVA sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 139.014K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
24/12/2025 00:00$ 0.1457 $ -0.0015 (-1.02%)
23/12/2025 00:00$ 0.1472 $ -0.0032 (-2.13%)
22/12/2025 00:00$ 0.1504 $ 0.0004 (0.27%)
21/12/2025 00:00$ 0.15 $ 0.0032 (2.18%)
20/12/2025 00:00$ 0.1468 $ 0.0052 (3.67%)
19/12/2025 00:00$ 0.1416 $ -0.006 (-4.07%)
18/12/2025 00:00$ 0.1476 $ -0.0081 (-5.20%)
17/12/2025 00:00$ 0.1557 $ -0.0021 (-1.33%)
16/12/2025 00:00$ 0.1578 $ -0.0104 (-6.18%)
15/12/2025 00:00$ 0.1682 $ -0.004 (-2.32%)
14/12/2025 00:00$ 0.1722 $ 0.0003 (0.17%)
13/12/2025 00:00$ 0.1719 $ -0.0007 (-0.41%)
12/12/2025 00:00$ 0.1726 $ -0.004 (-2.27%)
11/12/2025 00:00$ 0.1766 $ 0.0006 (0.34%)
10/12/2025 00:00$ 0.176 $ 0.007 (4.14%)
09/12/2025 00:00$ 0.169 $ -0.0049 (-2.82%)
08/12/2025 00:00$ 0.1739 $ 0.0071 (4.26%)
07/12/2025 00:00$ 0.1668 ?? (0.00%)
06/12/2025 00:00$ 0.1668 $ -0.0034 (-2.00%)
05/12/2025 00:00$ 0.1702 $ 0.0048 (2.90%)