Avalaunch XAVA Avalaunch Prix: $ 0.2208 2.13%
Avalaunch XAVA

Avalaunch

Rang #545
Prix Avalaunch (XAVA)
$ 0.2208 2.13%
Bas: $ 0.2157
Haut: $ 0.2249
EUR
0.188757
BTC
0.00000286
ETH
0.00009109

Avalaunch (XAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Avalaunch XAVA sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 96.771K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
22/08/2026 00:00$ 0.2188 $ 0.0109 (5.24%)
21/08/2026 00:00$ 0.2079 $ 0.0022 (1.07%)
20/08/2026 00:00$ 0.2057 $ 0.0142 (7.42%)
19/08/2026 00:00$ 0.1915 $ 0.0001 (0.05%)
18/08/2026 00:00$ 0.1914 $ 0.0025 (1.32%)
17/08/2026 00:00$ 0.1889 $ 0.0000-999 (-0.05%)
16/08/2026 00:00$ 0.189 $ 0.003 (1.61%)
15/08/2026 00:00$ 0.186 $ -0.0024 (-1.27%)
14/08/2026 00:00$ 0.1884 $ -0.0075 (-3.83%)
13/08/2026 00:00$ 0.1959 $ -0.0001 (-0.05%)
12/08/2026 00:00$ 0.196 $ -0.0038 (-1.90%)
11/08/2026 00:00$ 0.1998 $ 0.0068 (3.52%)
10/08/2026 00:00$ 0.193 $ 0.0002 (0.10%)
09/08/2026 00:00$ 0.1928 $ 0.0004 (0.21%)
08/08/2026 00:00$ 0.1924 $ 0.0005 (0.26%)
07/08/2026 00:00$ 0.1919 $ -0.0041 (-2.09%)
06/08/2026 00:00$ 0.196 $ -0.0014 (-0.71%)
05/08/2026 00:00$ 0.1974 $ 0.0005 (0.25%)
04/08/2026 00:00$ 0.1969 $ -0.0013 (-0.66%)
03/08/2026 00:00$ 0.1982 $ 0.0028 (1.43%)