Avalaunch XAVA Avalaunch Prix: $ 0.2816 -0.95%
Avalaunch XAVA

Avalaunch

Rang #544
Prix Avalaunch (XAVA)
$ 0.2816 -0.95%
Bas: $ 0.2789
Haut: $ 0.2845
EUR
0.247
BTC
0.00000454
ETH
0.000162

Avalaunch (XAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Avalaunch XAVA sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 127.870K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
08/07/2026 00:00$ 0.2819 $ -0.0034 (-1.19%)
07/07/2026 00:00$ 0.2853 $ 0.0004 (0.14%)
06/07/2026 00:00$ 0.2849 $ -0.007 (-2.40%)
05/07/2026 00:00$ 0.2919 $ -0.0027 (-0.92%)
04/07/2026 00:00$ 0.2946 $ 0.005 (1.73%)
03/07/2026 00:00$ 0.2896 $ -0.0002 (-0.07%)
02/07/2026 00:00$ 0.2898 $ 0.0026 (0.91%)
01/07/2026 00:00$ 0.2872 $ -0.0105 (-3.53%)
30/06/2026 00:00$ 0.2977 $ 0.0025 (0.85%)
29/06/2026 00:00$ 0.2952 $ -0.0055 (-1.83%)
28/06/2026 00:00$ 0.3007 $ 0.0008 (0.27%)
27/06/2026 00:00$ 0.2999 $ 0.0139 (4.86%)
26/06/2026 00:00$ 0.286 $ 0.0004 (0.14%)
25/06/2026 00:00$ 0.2856 $ -0.0124 (-4.16%)
24/06/2026 00:00$ 0.298 $ 0.0062 (2.12%)
23/06/2026 00:00$ 0.2918 $ -0.0016 (-0.55%)
22/06/2026 00:00$ 0.2934 $ 0.0032 (1.10%)
21/06/2026 00:00$ 0.2902 $ 0.0111 (3.98%)
20/06/2026 00:00$ 0.2791 $ -0.0054 (-1.90%)
19/06/2026 00:00$ 0.2845 $ -0.0031 (-1.08%)