Avalaunch XAVA Avalaunch Prix: $ 0.3016 0.53%
Avalaunch XAVA

Avalaunch

Rang #531
Prix Avalaunch (XAVA)
$ 0.3016 0.53%
Bas: $ 0.2918
Haut: $ 0.3029
EUR
0.257105
BTC
0.00000267
ETH
0.00008228

Avalaunch (XAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Avalaunch XAVA sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 172.521K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
24/09/2025 00:00$ 0.2968 $ 0.0027 (0.92%)
23/09/2025 00:00$ 0.2941 $ -0.0063 (-2.10%)
22/09/2025 00:00$ 0.3004 $ 0.0049 (1.66%)
21/09/2025 00:00$ 0.2955 $ -0.0043 (-1.43%)
20/09/2025 00:00$ 0.2998 $ -0.0165 (-5.22%)
19/09/2025 00:00$ 0.3163 $ 0.0102 (3.33%)
18/09/2025 00:00$ 0.3061 $ -0.0002 (-0.07%)
17/09/2025 00:00$ 0.3063 $ -0.0048 (-1.54%)
16/09/2025 00:00$ 0.3111 $ 0.0012 (0.39%)
15/09/2025 00:00$ 0.3099 $ -0.0014 (-0.45%)
14/09/2025 00:00$ 0.3113 $ 0.0075 (2.47%)
13/09/2025 00:00$ 0.3038 $ 0.0036 (1.20%)
12/09/2025 00:00$ 0.3002 $ -0.0005 (-0.17%)
11/09/2025 00:00$ 0.3007 $ 0.0253 (9.19%)
10/09/2025 00:00$ 0.2754 $ 0.0079 (2.95%)
09/09/2025 00:00$ 0.2675 $ 0.0098 (3.80%)
08/09/2025 00:00$ 0.2577 $ 0.0043 (1.70%)
07/09/2025 00:00$ 0.2534 $ 0.0073 (2.97%)
06/09/2025 00:00$ 0.2461 $ -0.0125 (-4.83%)
05/09/2025 00:00$ 0.2586 $ 0.0015 (0.58%)