Avalaunch XAVA Avalaunch Prix: $ 0.2105 0.29%
Avalaunch XAVA

Avalaunch

Rang #523
Prix Avalaunch (XAVA)
$ 0.2105 0.29%
Bas: $ 0.206
Haut: $ 0.2116
EUR
0.182202
BTC
0.00000199
ETH
0.00005743

Avalaunch (XAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Avalaunch XAVA sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 454.656K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.2089 $ -0.0046 (-2.15%)
14/06/2025 00:00$ 0.2135 $ -0.0113 (-5.03%)
13/06/2025 00:00$ 0.2248 $ -0.0142 (-5.94%)
12/06/2025 00:00$ 0.239 $ -0.006 (-2.45%)
11/06/2025 00:00$ 0.245 $ -0.0007 (-0.28%)
10/06/2025 00:00$ 0.2457 $ 0.0137 (5.91%)
09/06/2025 00:00$ 0.232 $ -0.0042 (-1.78%)
08/06/2025 00:00$ 0.2362 $ 0.0333 (16.41%)
07/06/2025 00:00$ 0.2029 $ 0.0114 (5.95%)
06/06/2025 00:00$ 0.1915 $ -0.0106 (-5.24%)
05/06/2025 00:00$ 0.2021 $ -0.0091 (-4.31%)
04/06/2025 00:00$ 0.2112 $ 0.0033 (1.59%)
03/06/2025 00:00$ 0.2079 $ 0.0006 (0.29%)
02/06/2025 00:00$ 0.2073 $ 0.0018 (0.88%)
01/06/2025 00:00$ 0.2055 $ -0.0032 (-1.53%)
31/05/2025 00:00$ 0.2087 $ -0.0299 (-12.53%)
30/05/2025 00:00$ 0.2386 $ -0.0159 (-6.25%)
29/05/2025 00:00$ 0.2545 $ -0.0031 (-1.20%)
28/05/2025 00:00$ 0.2576 $ 0.0031 (1.22%)
27/05/2025 00:00$ 0.2545 $ -0.0042 (-1.62%)