XCAD Network XCAD XCAD Network Prix: $ 0.0362 -4.23%
XCAD Network XCAD

XCAD Network

Rang #412
Prix XCAD Network (XCAD)
$ 0.0362 -4.23%
Bas: $ 0.0359
Haut: $ 0.0378
EUR
0.031396
BTC
0.00000034
ETH
0.00000987

XCAD Network (XCAD) Historique de prix

Analyser le taux de change et l'historique de prix du XCAD Network XCAD sur une période mensuel.

Cap. Marché
$ 1.728M
Volume (24H)
$ 846.215K
En circulation
47,726,796

Historique

Date (Quotidien)Prix (USD)Change
16/06/2025 00:00$ 0.0362 $ -0.0011 (-2.95%)
15/06/2025 00:00$ 0.0373 $ -0.0006 (-1.58%)
14/06/2025 00:00$ 0.0379 $ -0.0045 (-10.61%)
13/06/2025 00:00$ 0.0424 $ 0.0028 (7.07%)
12/06/2025 00:00$ 0.0396 ?? (0.00%)
11/06/2025 00:00$ 0.0396 $ -0.0004 (-1.00%)
10/06/2025 00:00$ 0.04 $ 0.0001 (0.25%)
09/06/2025 00:00$ 0.0399 $ -0.0002 (-0.50%)
08/06/2025 00:00$ 0.0401 $ 0.0003 (0.75%)
07/06/2025 00:00$ 0.0398 $ 0.0004 (1.02%)
06/06/2025 00:00$ 0.0394 $ -0.0023 (-5.52%)
05/06/2025 00:00$ 0.0417 $ -0.0025 (-5.66%)
04/06/2025 00:00$ 0.0442 $ -0.0003 (-0.67%)
03/06/2025 00:00$ 0.0445 $ 0.0009 (2.06%)
02/06/2025 00:00$ 0.0436 $ -0.0004 (-0.91%)
01/06/2025 00:00$ 0.044 $ -0.0013 (-2.87%)
31/05/2025 00:00$ 0.0453 $ -0.0045 (-9.04%)
30/05/2025 00:00$ 0.0498 $ -0.0004 (-0.80%)
29/05/2025 00:00$ 0.0502 $ -0.0021 (-4.02%)
28/05/2025 00:00$ 0.0523 $ -0.0021 (-3.86%)