XCAD Network XCAD XCAD Network Prix: $ 0.0612 0.66%
XCAD Network XCAD

XCAD Network

Rang #393
Prix XCAD Network (XCAD)
$ 0.0612 0.66%
Bas: $ 0.0595
Haut: $ 0.0616
EUR
0.053933
BTC
0.00000065
ETH
0.00001669

XCAD Network (XCAD) Historique de prix

Analyser le taux de change et l'historique de prix du XCAD Network XCAD sur une période mensuel.

Cap. Marché
$ 2.921M
Volume (24H)
$ 530.639K
En circulation
47,726,796

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.0597 $ 0.0006 (1.02%)
29/04/2025 00:00$ 0.0591 $ -0.0011 (-1.83%)
28/04/2025 00:00$ 0.0602 $ -0.0006 (-0.99%)
27/04/2025 00:00$ 0.0608 $ -0.0016 (-2.56%)
26/04/2025 00:00$ 0.0624 $ 0.0045 (7.77%)
25/04/2025 00:00$ 0.0579 $ -0.0011 (-1.86%)
24/04/2025 00:00$ 0.059 $ 0.0044 (8.06%)
23/04/2025 00:00$ 0.0546 $ -0.0007 (-1.27%)
22/04/2025 00:00$ 0.0553 $ 0.0002 (0.36%)
21/04/2025 00:00$ 0.0551 $ -0.0005 (-0.90%)
20/04/2025 00:00$ 0.0556 $ -0.0008 (-1.42%)
19/04/2025 00:00$ 0.0564 $ -0.0005 (-0.88%)
18/04/2025 00:00$ 0.0569 $ -0.0012 (-2.07%)
17/04/2025 00:00$ 0.0581 $ 0.0013 (2.29%)
16/04/2025 00:00$ 0.0568 $ -0.0005 (-0.87%)
15/04/2025 00:00$ 0.0573 $ -0.0001 (-0.17%)
14/04/2025 00:00$ 0.0574 $ -0.0022 (-3.69%)
13/04/2025 00:00$ 0.0596 $ -0.0002 (-0.33%)
12/04/2025 00:00$ 0.0598 $ -0.0001 (-0.17%)
11/04/2025 00:00$ 0.0599 $ -0.0023 (-3.70%)