XCAD Network XCAD XCAD Network Prix: $ 0.01318 -6.06%
XCAD Network XCAD

XCAD Network

Rang #431
Prix XCAD Network (XCAD)
$ 0.01318 -6.06%
Bas: $ 0.01281
Haut: $ 0.01406
EUR
0.011397
BTC
0.00000011
ETH
0.00000359

XCAD Network (XCAD) Historique de prix

Analyser le taux de change et l'historique de prix du XCAD Network XCAD sur une période mensuel.

Cap. Marché
$ 1.233M
Volume (24H)
$ 387.819K
En circulation
93,573,153

Historique

Date (Quotidien)Prix (USD)Change
31/10/2025 00:00$ 0.01316 $ -0.00113 (-7.91%)
30/10/2025 00:00$ 0.01429 $ -0.00024 (-1.65%)
29/10/2025 00:00$ 0.01453 $ -0.00116 (-7.39%)
28/10/2025 00:00$ 0.01569 $ -0.0005 (-3.09%)
27/10/2025 00:00$ 0.01619 $ 0.00012 (0.75%)
26/10/2025 00:00$ 0.01607 $ 0.00002 (0.12%)
25/10/2025 00:00$ 0.01605 $ -0.00159 (-9.01%)
24/10/2025 00:00$ 0.01764 $ 0.00009 (0.51%)
23/10/2025 00:00$ 0.01755 $ 0.00004999 (0.29%)
22/10/2025 00:00$ 0.0175 $ -0.0004 (-2.23%)
21/10/2025 00:00$ 0.0179 $ 0.001 (5.92%)
20/10/2025 00:00$ 0.0169 $ -0.0001 (-0.59%)
19/10/2025 00:00$ 0.017 $ -0.0002 (-1.16%)
18/10/2025 00:00$ 0.0172 $ -0.0004 (-2.27%)
17/10/2025 00:00$ 0.0176 $ 0.0013 (7.98%)
16/10/2025 00:00$ 0.0163 $ -0.0005 (-2.98%)
15/10/2025 00:00$ 0.0168 $ -0.0009 (-5.08%)
14/10/2025 00:00$ 0.0177 $ 0.0000-999 (-0.56%)
13/10/2025 00:00$ 0.0178 $ 0.0012 (7.23%)
12/10/2025 00:00$ 0.0166 $ -0.0009 (-5.14%)