XCAD Network XCAD XCAD Network Prix: $ 0.0348 4.19%
XCAD Network XCAD

XCAD Network

Rang #418
Prix XCAD Network (XCAD)
$ 0.0348 4.19%
Bas: $ 0.0332
Haut: $ 0.0375
EUR
0.030218
BTC
0.0000003
ETH
0.00000949

XCAD Network (XCAD) Historique de prix

Analyser le taux de change et l'historique de prix du XCAD Network XCAD sur une période mensuel.

Cap. Marché
$ 1.661M
Volume (24H)
$ 1.084M
En circulation
47,726,796

Historique

Date (Quotidien)Prix (USD)Change
01/08/2025 00:00$ 0.0366 $ 0.0034 (10.24%)
31/07/2025 00:00$ 0.0332 $ -0.0015 (-4.32%)
30/07/2025 00:00$ 0.0347 $ -0.0002 (-0.57%)
29/07/2025 00:00$ 0.0349 $ 0.0009 (2.65%)
28/07/2025 00:00$ 0.034 $ -0.0012 (-3.41%)
27/07/2025 00:00$ 0.0352 $ 0.0019 (5.71%)
26/07/2025 00:00$ 0.0333 $ 0.0003 (0.91%)
25/07/2025 00:00$ 0.033 ?? (0.00%)
24/07/2025 00:00$ 0.033 $ -0.0025 (-7.04%)
23/07/2025 00:00$ 0.0355 $ -0.0012 (-3.27%)
22/07/2025 00:00$ 0.0367 $ 0.0006 (1.66%)
21/07/2025 00:00$ 0.0361 $ 0.0005 (1.40%)
20/07/2025 00:00$ 0.0356 $ -0.001 (-2.73%)
19/07/2025 00:00$ 0.0366 $ 0.0004 (1.10%)
18/07/2025 00:00$ 0.0362 $ 0.0017 (4.93%)
17/07/2025 00:00$ 0.0345 $ 0.005 (16.95%)
16/07/2025 00:00$ 0.0295 $ 0.0003 (1.03%)
15/07/2025 00:00$ 0.0292 $ 0.00009999 (0.34%)
14/07/2025 00:00$ 0.0291 $ 0.0003 (1.04%)
13/07/2025 00:00$ 0.0288 $ -0.0011 (-3.68%)