XCAD Network XCAD XCAD Network Prix: $ 0.00199 -8.72%
XCAD Network XCAD

XCAD Network

Rang #462
Prix XCAD Network (XCAD)
$ 0.00199 -8.72%
Bas: $ 0.00196
Haut: $ 0.00219
EUR
0.001666
BTC
0.00000002
ETH
0.00000054

XCAD Network (XCAD) Historique de prix

Analyser le taux de change et l'historique de prix du XCAD Network XCAD sur une période mensuel.

Cap. Marché
$ 347.888K
Volume (24H)
$ 156.441K
En circulation
174,817,960

Historique

Date (Quotidien)Prix (USD)Change
29/01/2026 00:00$ 0.00215 $ 0.0000-3 (-1.38%)
28/01/2026 00:00$ 0.00218 $ -0.00019 (-8.02%)
27/01/2026 00:00$ 0.00237 $ -0.0001 (-4.05%)
26/01/2026 00:00$ 0.00247 $ -0.00026 (-9.52%)
25/01/2026 00:00$ 0.00273 $ 0.00000999 (0.37%)
24/01/2026 00:00$ 0.00272 $ -0.00011 (-3.89%)
23/01/2026 00:00$ 0.00283 $ 0.00018 (6.79%)
22/01/2026 00:00$ 0.00265 $ 0.0000-6 (-2.21%)
21/01/2026 00:00$ 0.00271 $ -0.00038 (-12.30%)
20/01/2026 00:00$ 0.00309 $ -0.00023 (-6.93%)
19/01/2026 00:00$ 0.00332 $ 0.0000-1 (-0.30%)
18/01/2026 00:00$ 0.00333 $ 0.0000-4 (-1.19%)
17/01/2026 00:00$ 0.00337 $ -0.00068 (-16.79%)
16/01/2026 00:00$ 0.00405 $ -0.00015 (-3.57%)
15/01/2026 00:00$ 0.0042 $ 0.0000-7 (-1.64%)
14/01/2026 00:00$ 0.00427 $ -0.00025 (-5.53%)
13/01/2026 00:00$ 0.00452 $ -0.0005 (-9.96%)
12/01/2026 00:00$ 0.00502 $ 0.00011 (2.24%)
11/01/2026 00:00$ 0.00491 $ 0.0000-7 (-1.41%)
10/01/2026 00:00$ 0.00498 $ -0.00018 (-3.49%)