XCAD Network XCAD XCAD Network Prix: $ 0.00152 1.06%
XCAD Network XCAD

XCAD Network

Rang #465
Prix XCAD Network (XCAD)
$ 0.00152 1.06%
Bas: $ 0.0015
Haut: $ 0.001565
EUR
0.001321
BTC
0.00000002
ETH
0.00000041

XCAD Network (XCAD) Historique de prix

Analyser le taux de change et l'historique de prix du XCAD Network XCAD sur une période mensuel.

Cap. Marché
$ 296.123K
Volume (24H)
$ 72.026K
En circulation
194,817,960

Historique

Date (Quotidien)Prix (USD)Change
17/03/2026 00:00$ 0.001523 $ 0.00001 (0.66%)
16/03/2026 00:00$ 0.001513 $ 0.000068 (4.71%)
15/03/2026 00:00$ 0.001445 $ 0.0000-37 (-2.50%)
14/03/2026 00:00$ 0.001482 $ 0.0000-38 (-2.50%)
13/03/2026 00:00$ 0.00152 $ 0.000219 (16.83%)
12/03/2026 00:00$ 0.001301 $ 0.000018 (1.40%)
11/03/2026 00:00$ 0.001283 $ 0.000019 (1.50%)
10/03/2026 00:00$ 0.001264 $ 0.000017 (1.36%)
09/03/2026 00:00$ 0.001247 $ 0.0000-55 (-4.22%)
08/03/2026 00:00$ 0.001302 $ 0.000002 (0.15%)
07/03/2026 00:00$ 0.0013 $ 0.0000-4 (-2.99%)
06/03/2026 00:00$ 0.00134 $ 0.00001 (0.75%)
05/03/2026 00:00$ 0.00133 $ -0.000113 (-7.83%)
04/03/2026 00:00$ 0.001443 $ 0.000032 (2.27%)
03/03/2026 00:00$ 0.001411 $ 0.00000-3 (-0.21%)
02/03/2026 00:00$ 0.001414 $ -0.00026 (-15.53%)
01/03/2026 00:00$ 0.001674 $ 0.00000099 (0.06%)
28/02/2026 00:00$ 0.001673 $ 0.0000-2 (-1.18%)
27/02/2026 00:00$ 0.001693 $ 0.0000-29 (-1.68%)
26/02/2026 00:00$ 0.001722 $ 0.000075 (4.55%)