XCAD Network XCAD XCAD Network Prix: $ 0.00819 -2.27%
XCAD Network XCAD

XCAD Network

Rang #438
Prix XCAD Network (XCAD)
$ 0.00819 -2.27%
Bas: $ 0.00794
Haut: $ 0.00857
EUR
0.006969
BTC
0.00000009
ETH
0.00000223

XCAD Network (XCAD) Historique de prix

Analyser le taux de change et l'historique de prix du XCAD Network XCAD sur une période mensuel.

Cap. Marché
$ 840.486K
Volume (24H)
$ 364.795K
En circulation
102,623,399

Historique

Date (Quotidien)Prix (USD)Change
15/12/2025 00:00$ 0.00839 $ 0.00009 (1.08%)
14/12/2025 00:00$ 0.0083 $ -0.00065 (-7.26%)
13/12/2025 00:00$ 0.00895 $ -0.00026 (-2.82%)
12/12/2025 00:00$ 0.00921 $ -0.00013 (-1.39%)
11/12/2025 00:00$ 0.00934 $ 0.00002999 (0.32%)
10/12/2025 00:00$ 0.00931 $ 0.0000-999 (-1.06%)
09/12/2025 00:00$ 0.00941 $ -0.0003 (-3.09%)
08/12/2025 00:00$ 0.00971 $ -0.00012 (-1.22%)
07/12/2025 00:00$ 0.00983 $ -0.0004 (-3.91%)
06/12/2025 00:00$ 0.01023 $ 0.00001999 (0.20%)
05/12/2025 00:00$ 0.01021 $ -0.00017 (-1.64%)
04/12/2025 00:00$ 0.01038 $ 0.0000-599 (-0.57%)
03/12/2025 00:00$ 0.01044 $ 0.00041 (4.09%)
02/12/2025 00:00$ 0.01003 $ 0.00025 (2.56%)
01/12/2025 00:00$ 0.00978 $ -0.00034 (-3.36%)
30/11/2025 00:00$ 0.01012 $ -0.00059 (-5.51%)
29/11/2025 00:00$ 0.01071 $ 0.00151 (16.41%)
28/11/2025 00:00$ 0.0092 $ -0.0002 (-2.13%)
27/11/2025 00:00$ 0.0094 $ 0.0000-299 (-0.32%)
26/11/2025 00:00$ 0.00943 $ 0.0000-2 (-0.21%)