XCAD Network XCAD XCAD Network Prix: $ 0.0281 -1.40%
XCAD Network XCAD

XCAD Network

Rang #426
Prix XCAD Network (XCAD)
$ 0.0281 -1.40%
Bas: $ 0.028
Haut: $ 0.029
EUR
0.023876
BTC
0.00000024
ETH
0.00000766

XCAD Network (XCAD) Historique de prix

Analyser le taux de change et l'historique de prix du XCAD Network XCAD sur une période mensuel.

Cap. Marché
$ 1.341M
Volume (24H)
$ 404.949K
En circulation
47,726,796

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.0287 $ -0.0004 (-1.37%)
14/09/2025 00:00$ 0.0291 $ -0.0004 (-1.36%)
13/09/2025 00:00$ 0.0295 $ 0.0008 (2.79%)
12/09/2025 00:00$ 0.0287 $ -0.0004 (-1.37%)
11/09/2025 00:00$ 0.0291 $ -0.001 (-3.32%)
10/09/2025 00:00$ 0.0301 $ -0.0008 (-2.59%)
09/09/2025 00:00$ 0.0309 $ 0.0007 (2.32%)
08/09/2025 00:00$ 0.0302 $ -0.0002 (-0.66%)
07/09/2025 00:00$ 0.0304 ?? (0.00%)
06/09/2025 00:00$ 0.0304 $ -0.0004 (-1.30%)
05/09/2025 00:00$ 0.0308 $ -0.0025 (-7.51%)
04/09/2025 00:00$ 0.0333 $ -0.0002 (-0.60%)
03/09/2025 00:00$ 0.0335 $ 0.002 (6.35%)
02/09/2025 00:00$ 0.0315 $ -0.0009 (-2.78%)
01/09/2025 00:00$ 0.0324 $ 0.0004 (1.25%)
31/08/2025 00:00$ 0.032 $ -0.0005 (-1.54%)
30/08/2025 00:00$ 0.0325 $ -0.0009 (-2.69%)
29/08/2025 00:00$ 0.0334 $ 0.0002 (0.60%)
28/08/2025 00:00$ 0.0332 ?? (0.00%)
27/08/2025 00:00$ 0.0332 $ 0.0004 (1.22%)