Chia Network XCH Chia Network Prix: $ 11.60 -2.27%
Chia Network XCH

Chia Network

Rang #133
Prix Chia Network (XCH)
$ 11.60 -2.27%
Bas: $ 11.39
Haut: $ 11.97
EUR
10.20
BTC
0.000123
ETH
0.003165

Chia Network (XCH) Historique de prix

Analyser le taux de change et l'historique de prix du Chia Network XCH sur une période mensuel.

Cap. Marché
$ 161.907M
Volume (24H)
$ 5.160M
En circulation
13,957,509

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 11.56 $ -0.58 (-4.78%)
29/04/2025 00:00$ 12.14 $ -0.26 (-2.10%)
28/04/2025 00:00$ 12.40 $ 0.48 (4.03%)
27/04/2025 00:00$ 11.92 $ 0.34 (2.94%)
26/04/2025 00:00$ 11.58 $ 0.15 (1.31%)
25/04/2025 00:00$ 11.43 $ -0.22 (-1.89%)
24/04/2025 00:00$ 11.65 $ 0.32 (2.82%)
23/04/2025 00:00$ 11.33 $ 0.41 (3.75%)
22/04/2025 00:00$ 10.92 $ 0.20 (1.87%)
21/04/2025 00:00$ 10.72 $ -0.24 (-2.19%)
20/04/2025 00:00$ 10.96 $ 0.35 (3.30%)
19/04/2025 00:00$ 10.61 $ -0.02 (-0.19%)
18/04/2025 00:00$ 10.63 $ -0.06 (-0.56%)
17/04/2025 00:00$ 10.69 $ 0.01 (0.09%)
16/04/2025 00:00$ 10.68 $ -0.37 (-3.35%)
15/04/2025 00:00$ 11.05 $ -0.02 (-0.18%)
14/04/2025 00:00$ 11.07 $ -0.41 (-3.57%)
13/04/2025 00:00$ 11.48 $ -0.06 (-0.52%)
12/04/2025 00:00$ 11.54 $ 0.72 (6.65%)
11/04/2025 00:00$ 10.82 $ 0.20 (1.88%)