Chia Network XCH Chia Network Prix: $ 9.716 5.94%
Chia Network XCH

Chia Network

Rang #141
Prix Chia Network (XCH)
$ 9.716 5.94%
Bas: $ 9.307
Haut: $ 9.885
EUR
8.3712
BTC
0.00008693
ETH
0.002651

Chia Network (XCH) Historique de prix

Analyser le taux de change et l'historique de prix du Chia Network XCH sur une période mensuel.

Cap. Marché
$ 140.024M
Volume (24H)
$ 3.550M
En circulation
14,411,726

Historique

Date (Quotidien)Prix (USD)Change
27/08/2025 00:00$ 9.75 $ 0.63 (6.91%)
26/08/2025 00:00$ 9.12 $ -0.682 (-6.96%)
25/08/2025 00:00$ 9.80 $ -0.155 (-1.56%)
24/08/2025 00:00$ 9.95 $ 0.162 (1.65%)
23/08/2025 00:00$ 9.79 $ 0.421 (4.49%)
22/08/2025 00:00$ 9.37 $ -0.16 (-1.68%)
21/08/2025 00:00$ 9.53 $ 0.17 (1.82%)
20/08/2025 00:00$ 9.36 $ -0.148 (-1.56%)
19/08/2025 00:00$ 9.51 $ -0.184 (-1.90%)
18/08/2025 00:00$ 9.69 $ 0.085 (0.88%)
17/08/2025 00:00$ 9.61 $ -0.129 (-1.32%)
16/08/2025 00:00$ 9.74 $ -0.516 (-5.03%)
15/08/2025 00:00$ 10.25 $ -0.22 (-2.10%)
14/08/2025 00:00$ 10.47 $ 0.13 (1.26%)
13/08/2025 00:00$ 10.34 $ 0.542 (5.53%)
12/08/2025 00:00$ 9.80 $ -0.411 (-4.03%)
11/08/2025 00:00$ 10.21 $ 0.126 (1.25%)
10/08/2025 00:00$ 10.09 $ 0.031 (0.31%)
09/08/2025 00:00$ 10.05 $ 0.26 (2.65%)
08/08/2025 00:00$ 9.79 $ 0.451 (4.83%)