Chia Network XCH Chia Network Prix: $ 4.856 -0.82%
Chia Network XCH

Chia Network

Rang #153
Prix Chia Network (XCH)
$ 4.856 -0.82%
Bas: $ 4.768
Haut: $ 5.00
EUR
4.1169
BTC
0.00005542
ETH
0.001325

Chia Network (XCH) Historique de prix

Analyser le taux de change et l'historique de prix du Chia Network XCH sur une période mensuel.

Cap. Marché
$ 69.983M
Volume (24H)
$ 1.969M
En circulation
14,411,726

Historique

Date (Quotidien)Prix (USD)Change
23/12/2025 00:00$ 4.83 $ 0.001 (0.02%)
22/12/2025 00:00$ 4.83 $ -0.075 (-1.53%)
21/12/2025 00:00$ 4.90 $ 0.001 (0.02%)
20/12/2025 00:00$ 4.90 $ 0.441 (9.88%)
19/12/2025 00:00$ 4.46 $ -0.129 (-2.81%)
18/12/2025 00:00$ 4.59 $ -0.238 (-4.93%)
17/12/2025 00:00$ 4.83 $ -0.033 (-0.68%)
16/12/2025 00:00$ 4.86 $ -0.182 (-3.61%)
15/12/2025 00:00$ 5.04 $ -0.179 (-3.43%)
14/12/2025 00:00$ 5.22 $ -0.064 (-1.21%)
13/12/2025 00:00$ 5.29 $ -0.173 (-3.17%)
12/12/2025 00:00$ 5.46 $ -0.185 (-3.28%)
11/12/2025 00:00$ 5.65 $ -0.089 (-1.55%)
10/12/2025 00:00$ 5.73 $ 0.251 (4.58%)
09/12/2025 00:00$ 5.48 $ 0.001 (0.02%)
08/12/2025 00:00$ 5.48 $ -0.115 (-2.05%)
07/12/2025 00:00$ 5.60 $ 0.063 (1.14%)
06/12/2025 00:00$ 5.53 $ -0.211 (-3.67%)
05/12/2025 00:00$ 5.75 $ -0.118 (-2.01%)
04/12/2025 00:00$ 5.86 $ -0.179 (-2.96%)