Chia Network XCH Chia Network Prix: $ 10.05 -1.66%
Chia Network XCH

Chia Network

Rang #132
Prix Chia Network (XCH)
$ 10.05 -1.66%
Bas: $ 9.97
Haut: $ 10.28
EUR
8.7412
BTC
0.00009626
ETH
0.002742

Chia Network (XCH) Historique de prix

Analyser le taux de change et l'historique de prix du Chia Network XCH sur une période mensuel.

Cap. Marché
$ 144.838M
Volume (24H)
$ 3.228M
En circulation
14,411,726

Historique

Date (Quotidien)Prix (USD)Change
19/06/2025 00:00$ 10.19 ?? (0.00%)
18/06/2025 00:00$ 10.19 $ -0.48 (-4.50%)
17/06/2025 00:00$ 10.67 ?? (0.00%)
16/06/2025 00:00$ 10.67 $ 0.01 (0.09%)
15/06/2025 00:00$ 10.66 ?? (0.00%)
14/06/2025 00:00$ 10.66 $ -0.33 (-3.00%)
13/06/2025 00:00$ 10.99 $ -0.14 (-1.26%)
12/06/2025 00:00$ 11.13 $ -0.51 (-4.38%)
11/06/2025 00:00$ 11.64 $ 0.36 (3.19%)
10/06/2025 00:00$ 11.28 $ 0.10 (0.89%)
09/06/2025 00:00$ 11.18 $ 0.20 (1.82%)
08/06/2025 00:00$ 10.98 $ 0.39 (3.68%)
07/06/2025 00:00$ 10.59 $ 0.31 (3.02%)
06/06/2025 00:00$ 10.28 $ -0.38 (-3.56%)
05/06/2025 00:00$ 10.66 $ -0.57 (-5.08%)
04/06/2025 00:00$ 11.23 $ -0.07 (-0.62%)
03/06/2025 00:00$ 11.30 $ -0.33 (-2.84%)
02/06/2025 00:00$ 11.63 $ 0.36 (3.19%)
01/06/2025 00:00$ 11.27 $ 0.04 (0.36%)
31/05/2025 00:00$ 11.23 $ -1.40 (-11.08%)