Chia Network XCH Chia Network Prix: $ 6.489 -2.41%
Chia Network XCH

Chia Network

Rang #149
Prix Chia Network (XCH)
$ 6.489 -2.41%
Bas: $ 6.455
Haut: $ 7.199
EUR
5.624
BTC
0.00006028
ETH
0.00177

Chia Network (XCH) Historique de prix

Analyser le taux de change et l'historique de prix du Chia Network XCH sur une période mensuel.

Cap. Marché
$ 93.518M
Volume (24H)
$ 4.648M
En circulation
14,411,726

Historique

Date (Quotidien)Prix (USD)Change
03/11/2025 00:00$ 6.85 $ 0.04 (0.59%)
02/11/2025 00:00$ 6.81 $ 0.479 (7.57%)
01/11/2025 00:00$ 6.33 $ -0.107 (-1.66%)
31/10/2025 00:00$ 6.44 $ -0.349 (-5.14%)
30/10/2025 00:00$ 6.79 $ 0.035 (0.52%)
29/10/2025 00:00$ 6.75 $ -0.181 (-2.61%)
28/10/2025 00:00$ 6.93 $ 0.095 (1.39%)
27/10/2025 00:00$ 6.84 $ 0.263 (4.00%)
26/10/2025 00:00$ 6.57 $ -0.169 (-2.51%)
25/10/2025 00:00$ 6.74 $ -0.156 (-2.26%)
24/10/2025 00:00$ 6.90 $ 0.047 (0.69%)
23/10/2025 00:00$ 6.85 $ -0.115 (-1.65%)
22/10/2025 00:00$ 6.97 $ -0.231 (-3.21%)
21/10/2025 00:00$ 7.20 $ -0.05 (-0.69%)
20/10/2025 00:00$ 7.25 $ 0.171 (2.42%)
19/10/2025 00:00$ 7.08 $ -0.039 (-0.55%)
18/10/2025 00:00$ 7.12 $ -0.391 (-5.21%)
17/10/2025 00:00$ 7.51 $ 0.023 (0.31%)
16/10/2025 00:00$ 7.48 $ -0.101 (-1.33%)
15/10/2025 00:00$ 7.59 $ -0.191 (-2.46%)