Chia Network XCH Chia Network Prix: $ 10.55 -1.86%
Chia Network XCH

Chia Network

Rang #130
Prix Chia Network (XCH)
$ 10.55 -1.86%
Bas: $ 10.49
Haut: $ 10.80
EUR
9.136
BTC
0.0001
ETH
0.002878

Chia Network (XCH) Historique de prix

Analyser le taux de change et l'historique de prix du Chia Network XCH sur une période mensuel.

Cap. Marché
$ 152.044M
Volume (24H)
$ 2.918M
En circulation
14,411,726

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 10.66 ?? (0.00%)
14/06/2025 00:00$ 10.66 $ -0.33 (-3.00%)
13/06/2025 00:00$ 10.99 $ -0.14 (-1.26%)
12/06/2025 00:00$ 11.13 $ -0.51 (-4.38%)
11/06/2025 00:00$ 11.64 $ 0.36 (3.19%)
10/06/2025 00:00$ 11.28 $ 0.10 (0.89%)
09/06/2025 00:00$ 11.18 $ 0.20 (1.82%)
08/06/2025 00:00$ 10.98 $ 0.39 (3.68%)
07/06/2025 00:00$ 10.59 $ 0.31 (3.02%)
06/06/2025 00:00$ 10.28 $ -0.38 (-3.56%)
05/06/2025 00:00$ 10.66 $ -0.57 (-5.08%)
04/06/2025 00:00$ 11.23 $ -0.07 (-0.62%)
03/06/2025 00:00$ 11.30 $ -0.33 (-2.84%)
02/06/2025 00:00$ 11.63 $ 0.36 (3.19%)
01/06/2025 00:00$ 11.27 $ 0.04 (0.36%)
31/05/2025 00:00$ 11.23 $ -1.40 (-11.08%)
30/05/2025 00:00$ 12.63 $ -0.06 (-0.47%)
29/05/2025 00:00$ 12.69 $ 0.09 (0.71%)
28/05/2025 00:00$ 12.60 $ 0.13 (1.04%)
27/05/2025 00:00$ 12.47 $ -0.06 (-0.48%)