Chia Network XCH Chia Network Prix: $ 14.18 4.96%
Chia Network XCH

Chia Network

Rang #127
Prix Chia Network (XCH)
$ 14.18 4.96%
Bas: $ 13.37
Haut: $ 14.67
EUR
13.11
BTC
0.000209
ETH
0.005616

Chia Network (XCH) Historique de prix

Analyser le taux de change et l'historique de prix du Chia Network XCH sur une période mensuel.

Cap. Marché
$ 195.475M
Volume (24H)
$ 6.072M
En circulation
13,785,234

Historique

Date (Quotidien)Prix (USD)Change
24/10/2024 00:00$ 13.96 $ -0.35 (-2.45%)
23/10/2024 00:00$ 14.31 $ -0.60 (-4.02%)
22/10/2024 00:00$ 14.91 $ -0.67 (-4.30%)
21/10/2024 00:00$ 15.58 $ 0.38 (2.50%)
20/10/2024 00:00$ 15.20 $ 0.09 (0.60%)
19/10/2024 00:00$ 15.11 $ 0.12 (0.80%)
18/10/2024 00:00$ 14.99 $ -0.07 (-0.46%)
17/10/2024 00:00$ 15.06 $ -0.30 (-1.95%)
16/10/2024 00:00$ 15.36 $ -0.67 (-4.18%)
15/10/2024 00:00$ 16.03 $ 0.65 (4.23%)
14/10/2024 00:00$ 15.38 $ -0.63 (-3.94%)
13/10/2024 00:00$ 16.01 $ -0.24 (-1.48%)
12/10/2024 00:00$ 16.25 $ 0.52 (3.31%)
11/10/2024 00:00$ 15.73 $ 0.31 (2.01%)
10/10/2024 00:00$ 15.42 $ -1.59 (-9.35%)
09/10/2024 00:00$ 17.01 $ 0.92 (5.72%)
08/10/2024 00:00$ 16.09 $ -0.74 (-4.40%)
07/10/2024 00:00$ 16.83 $ 1.53 (10.00%)
06/10/2024 00:00$ 15.30 $ -0.89 (-5.50%)
05/10/2024 00:00$ 16.19 $ 3.11 (23.78%)