Chia Network XCH Chia Network Prix: $ 9.953 1.83%
Chia Network XCH

Chia Network

Rang #134
Prix Chia Network (XCH)
$ 9.953 1.83%
Bas: $ 9.71
Haut: $ 10.06
EUR
8.4436
BTC
0.00008487
ETH
0.002716

Chia Network (XCH) Historique de prix

Analyser le taux de change et l'historique de prix du Chia Network XCH sur une période mensuel.

Cap. Marché
$ 143.440M
Volume (24H)
$ 2.664M
En circulation
14,411,726

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 9.81 $ -0.015 (-0.15%)
17/09/2025 00:00$ 9.82 $ -0.217 (-2.16%)
16/09/2025 00:00$ 10.04 $ -0.005 (-0.05%)
15/09/2025 00:00$ 10.05 $ -0.399 (-3.82%)
14/09/2025 00:00$ 10.45 $ -0.082 (-0.78%)
13/09/2025 00:00$ 10.53 $ 0.312 (3.05%)
12/09/2025 00:00$ 10.22 $ 0.079 (0.78%)
11/09/2025 00:00$ 10.14 $ 0.256 (2.59%)
10/09/2025 00:00$ 9.88 $ 0.15 (1.54%)
09/09/2025 00:00$ 9.73 $ -0.067 (-0.68%)
08/09/2025 00:00$ 9.80 $ 0.067 (0.69%)
07/09/2025 00:00$ 9.73 $ -0.146 (-1.48%)
06/09/2025 00:00$ 9.88 $ 0.287 (2.99%)
05/09/2025 00:00$ 9.59 $ 0.149 (1.58%)
04/09/2025 00:00$ 9.44 $ -0.027 (-0.29%)
03/09/2025 00:00$ 9.47 $ 0.031 (0.33%)
02/09/2025 00:00$ 9.44 $ -0.126 (-1.32%)
01/09/2025 00:00$ 9.56 $ -0.194 (-1.99%)
31/08/2025 00:00$ 9.76 $ -0.342 (-3.39%)
30/08/2025 00:00$ 10.10 $ 0.20 (2.02%)