Chia Network XCH Chia Network Prix: $ 27.42 2.31%
Chia Network XCH

Chia Network

Rang #103
Prix Chia Network (XCH)
$ 27.42 2.31%
Bas: $ 26.68
Haut: $ 27.79
EUR
25.94
BTC
0.000983
ETH
0.01589

Chia Network (XCH) Historique de prix

Analyser le taux de change et l'historique de prix du Chia Network XCH sur une période mensuel.

Cap. Marché
$ 236.398M
Volume (24H)
$ 3.140M
En circulation
8,621,361

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 27.54 $ 0.76 (2.84%)
01/10/2023 00:00$ 26.78 $ -0.11 (-0.41%)
30/09/2023 00:00$ 26.89 $ -0.07 (-0.26%)
29/09/2023 00:00$ 26.96 $ 0.39 (1.47%)
28/09/2023 00:00$ 26.57 $ -0.46 (-1.70%)
27/09/2023 00:00$ 27.03 $ -0.28 (-1.03%)
26/09/2023 00:00$ 27.31 $ 0.29 (1.07%)
25/09/2023 00:00$ 27.02 $ -0.12 (-0.44%)
24/09/2023 00:00$ 27.14 $ -0.03 (-0.11%)
23/09/2023 00:00$ 27.17 $ 0.10 (0.37%)
22/09/2023 00:00$ 27.07 $ -0.63 (-2.27%)
21/09/2023 00:00$ 27.70 $ -0.12 (-0.43%)
20/09/2023 00:00$ 27.82 $ 0.33 (1.20%)
19/09/2023 00:00$ 27.49 $ 0.12 (0.44%)
18/09/2023 00:00$ 27.37 $ -0.28 (-1.01%)
17/09/2023 00:00$ 27.65 $ 0.42 (1.54%)
16/09/2023 00:00$ 27.23 $ -0.81 (-2.89%)
15/09/2023 00:00$ 28.04 $ -0.33 (-1.16%)
14/09/2023 00:00$ 28.37 $ 0.97 (3.54%)
13/09/2023 00:00$ 27.40 $ 0.15 (0.55%)