Chia Network XCH Chia Network Prix: $ 2.8571 -1.40%
Chia Network XCH

Chia Network

Rang #200
Prix Chia Network (XCH)
$ 2.8571 -1.40%
Bas: $ 2.8289
Haut: $ 2.9848
EUR
1.9916
BTC
0.00003242
ETH
0.000635

Chia Network (XCH) Historique de prix

Analyser le taux de change et l'historique de prix du Chia Network XCH sur une période mensuel.

Cap. Marché
$ 41.176M
Volume (24H)
$ 2.124M
En circulation
14,411,726

Historique

Date (Quotidien)Prix (USD)Change
08/04/2026 00:00$ 2.94 $ 0.133775 (4.77%)
07/04/2026 00:00$ 2.80 $ -0.100638 (-3.47%)
06/04/2026 00:00$ 2.90 $ 0.033137 (1.15%)
05/04/2026 00:00$ 2.87 $ -0.065047 (-2.22%)
04/04/2026 00:00$ 2.93 $ -0.019637 (-0.66%)
03/04/2026 00:00$ 2.95 $ -0.111684 (-3.64%)
02/04/2026 00:00$ 3.07 $ -0.125184 (-3.92%)
01/04/2026 00:00$ 3.19 $ 0.012273 (0.39%)
31/03/2026 00:00$ 3.18 $ -0.04541 (-1.41%)
30/03/2026 00:00$ 3.22 $ -0.050319 (-1.54%)
29/03/2026 00:00$ 3.27 $ 0.085911 (2.69%)
28/03/2026 00:00$ 3.19 $ -0.261414 (-7.58%)
27/03/2026 00:00$ 3.45 $ -0.041728 (-1.20%)
26/03/2026 00:00$ 3.49 $ 0.036819 (1.07%)
25/03/2026 00:00$ 3.45 $ 0.092047 (2.74%)
24/03/2026 00:00$ 3.36 $ 0.146048 (4.54%)
23/03/2026 00:00$ 3.22 $ -0.036819 (-1.13%)
22/03/2026 00:00$ 3.25 $ -0.052774 (-1.60%)
21/03/2026 00:00$ 3.31 $ -0.040501 (-1.21%)
20/03/2026 00:00$ 3.35 $ -0.112911 (-3.26%)