Chia Network XCH Chia Network Prix: $ 8.205 35.37%
Chia Network XCH

Chia Network

Rang #137
Prix Chia Network (XCH)
$ 8.205 35.37%
Bas: $ 6.183
Haut: $ 8.916
EUR
7.0911
BTC
0.00007927
ETH
0.002239

Chia Network (XCH) Historique de prix

Analyser le taux de change et l'historique de prix du Chia Network XCH sur une période mensuel.

Cap. Marché
$ 118.248M
Volume (24H)
$ 12.808M
En circulation
14,411,726

Historique

Date (Quotidien)Prix (USD)Change
07/11/2025 00:00$ 6.38 $ 0.376 (6.27%)
06/11/2025 00:00$ 6.00 $ 0.23 (3.99%)
05/11/2025 00:00$ 5.77 $ -0.584 (-9.19%)
04/11/2025 00:00$ 6.35 $ -0.496 (-7.24%)
03/11/2025 00:00$ 6.85 $ 0.04 (0.59%)
02/11/2025 00:00$ 6.81 $ 0.479 (7.57%)
01/11/2025 00:00$ 6.33 $ -0.107 (-1.66%)
31/10/2025 00:00$ 6.44 $ -0.349 (-5.14%)
30/10/2025 00:00$ 6.79 $ 0.035 (0.52%)
29/10/2025 00:00$ 6.75 $ -0.181 (-2.61%)
28/10/2025 00:00$ 6.93 $ 0.095 (1.39%)
27/10/2025 00:00$ 6.84 $ 0.263 (4.00%)
26/10/2025 00:00$ 6.57 $ -0.169 (-2.51%)
25/10/2025 00:00$ 6.74 $ -0.156 (-2.26%)
24/10/2025 00:00$ 6.90 $ 0.047 (0.69%)
23/10/2025 00:00$ 6.85 $ -0.115 (-1.65%)
22/10/2025 00:00$ 6.97 $ -0.231 (-3.21%)
21/10/2025 00:00$ 7.20 $ -0.05 (-0.69%)
20/10/2025 00:00$ 7.25 $ 0.171 (2.42%)
19/10/2025 00:00$ 7.08 $ -0.039 (-0.55%)