Chia Network XCH Chia Network Prix: $ 4.881 -1.67%
Chia Network XCH

Chia Network

Rang #153
Prix Chia Network (XCH)
$ 4.881 -1.67%
Bas: $ 4.768
Haut: $ 5.00
EUR
4.1383
BTC
0.00005563
ETH
0.001332

Chia Network (XCH) Historique de prix

Analyser le taux de change et l'historique de prix du Chia Network XCH sur une période mensuel.

Cap. Marché
$ 70.344M
Volume (24H)
$ 1.933M
En circulation
14,411,726

Historique

Date (Quotidien)Prix (USD)Change
23/12/2025 00:00$ 4.83 $ 0.001 (0.02%)
22/12/2025 00:00$ 4.83 $ -0.075 (-1.53%)
21/12/2025 00:00$ 4.90 $ 0.001 (0.02%)
20/12/2025 00:00$ 4.90 $ 0.441 (9.88%)
19/12/2025 00:00$ 4.46 $ -0.129 (-2.81%)
18/12/2025 00:00$ 4.59 $ -0.238 (-4.93%)
17/12/2025 00:00$ 4.83 $ -0.033 (-0.68%)
16/12/2025 00:00$ 4.86 $ -0.182 (-3.61%)
15/12/2025 00:00$ 5.04 $ -0.179 (-3.43%)
14/12/2025 00:00$ 5.22 $ -0.064 (-1.21%)
13/12/2025 00:00$ 5.29 $ -0.173 (-3.17%)
12/12/2025 00:00$ 5.46 $ -0.185 (-3.28%)
11/12/2025 00:00$ 5.65 $ -0.089 (-1.55%)
10/12/2025 00:00$ 5.73 $ 0.251 (4.58%)
09/12/2025 00:00$ 5.48 $ 0.001 (0.02%)
08/12/2025 00:00$ 5.48 $ -0.115 (-2.05%)
07/12/2025 00:00$ 5.60 $ 0.063 (1.14%)
06/12/2025 00:00$ 5.53 $ -0.211 (-3.67%)
05/12/2025 00:00$ 5.75 $ -0.118 (-2.01%)
04/12/2025 00:00$ 5.86 $ -0.179 (-2.96%)