Chia Network XCH Chia Network Prix: $ 10.23 -2.07%
Chia Network XCH

Chia Network

Rang #134
Prix Chia Network (XCH)
$ 10.23 -2.07%
Bas: $ 9.90
Haut: $ 10.54
EUR
8.7124
BTC
0.00008678
ETH
0.002791

Chia Network (XCH) Historique de prix

Analyser le taux de change et l'historique de prix du Chia Network XCH sur une période mensuel.

Cap. Marché
$ 147.432M
Volume (24H)
$ 4.555M
En circulation
14,411,726

Historique

Date (Quotidien)Prix (USD)Change
13/07/2025 00:00$ 10.24 $ -0.438 (-4.10%)
12/07/2025 00:00$ 10.68 $ 0.445 (4.35%)
11/07/2025 00:00$ 10.24 $ 0.136 (1.35%)
10/07/2025 00:00$ 10.10 $ 0.76 (8.14%)
09/07/2025 00:00$ 9.34 $ 0.09 (0.97%)
08/07/2025 00:00$ 9.25 $ -0.26 (-2.73%)
07/07/2025 00:00$ 9.51 $ 0.11 (1.17%)
06/07/2025 00:00$ 9.40 $ -0.07 (-0.74%)
05/07/2025 00:00$ 9.47 $ -0.45 (-4.54%)
04/07/2025 00:00$ 9.92 $ -0.03 (-0.30%)
03/07/2025 00:00$ 9.95 $ 0.52 (5.51%)
02/07/2025 00:00$ 9.43 $ -0.42 (-4.26%)
01/07/2025 00:00$ 9.85 $ -0.30 (-2.96%)
30/06/2025 00:00$ 10.15 $ 0.15 (1.50%)
29/06/2025 00:00$ 10.00 $ 0.09 (0.91%)
28/06/2025 00:00$ 9.91 ?? (0.00%)
27/06/2025 00:00$ 9.91 $ 0.10 (1.02%)
26/06/2025 00:00$ 9.81 $ -0.40 (-3.92%)
25/06/2025 00:00$ 10.21 $ 0.28 (2.82%)
24/06/2025 00:00$ 9.93 $ 0.67 (7.24%)