Analyser le taux de change et l'historique de prix du Chia Network XCH sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
13/07/2025 00:00 | $ 10.24 | $ -0.438 (-4.10%) |
12/07/2025 00:00 | $ 10.68 | $ 0.445 (4.35%) |
11/07/2025 00:00 | $ 10.24 | $ 0.136 (1.35%) |
10/07/2025 00:00 | $ 10.10 | $ 0.76 (8.14%) |
09/07/2025 00:00 | $ 9.34 | $ 0.09 (0.97%) |
08/07/2025 00:00 | $ 9.25 | $ -0.26 (-2.73%) |
07/07/2025 00:00 | $ 9.51 | $ 0.11 (1.17%) |
06/07/2025 00:00 | $ 9.40 | $ -0.07 (-0.74%) |
05/07/2025 00:00 | $ 9.47 | $ -0.45 (-4.54%) |
04/07/2025 00:00 | $ 9.92 | $ -0.03 (-0.30%) |
03/07/2025 00:00 | $ 9.95 | $ 0.52 (5.51%) |
02/07/2025 00:00 | $ 9.43 | $ -0.42 (-4.26%) |
01/07/2025 00:00 | $ 9.85 | $ -0.30 (-2.96%) |
30/06/2025 00:00 | $ 10.15 | $ 0.15 (1.50%) |
29/06/2025 00:00 | $ 10.00 | $ 0.09 (0.91%) |
28/06/2025 00:00 | $ 9.91 | ?? (0.00%) |
27/06/2025 00:00 | $ 9.91 | $ 0.10 (1.02%) |
26/06/2025 00:00 | $ 9.81 | $ -0.40 (-3.92%) |
25/06/2025 00:00 | $ 10.21 | $ 0.28 (2.82%) |
24/06/2025 00:00 | $ 9.93 | $ 0.67 (7.24%) |