Chia Network XCH Chia Network Prix: $ 4.96 -7.76%
Chia Network XCH

Chia Network

Rang #157
Prix Chia Network (XCH)
$ 4.96 -7.76%
Bas: $ 4.888
Haut: $ 5.52
EUR
4.2522
BTC
0.00005489
ETH
0.001353

Chia Network (XCH) Historique de prix

Analyser le taux de change et l'historique de prix du Chia Network XCH sur une période mensuel.

Cap. Marché
$ 71.482M
Volume (24H)
$ 3.548M
En circulation
14,411,726

Historique

Date (Quotidien)Prix (USD)Change
08/01/2026 00:00$ 5.13 $ -0.018 (-0.35%)
07/01/2026 00:00$ 5.15 $ -0.037 (-0.71%)
06/01/2026 00:00$ 5.18 $ 0.398 (8.32%)
05/01/2026 00:00$ 4.79 $ 0.007 (0.15%)
04/01/2026 00:00$ 4.78 $ -0.01 (-0.21%)
03/01/2026 00:00$ 4.79 $ -0.056 (-1.16%)
02/01/2026 00:00$ 4.84 $ 0.258 (5.63%)
01/01/2026 00:00$ 4.59 $ -0.046 (-0.99%)
31/12/2025 00:00$ 4.63 $ -0.072 (-1.53%)
30/12/2025 00:00$ 4.70 $ -0.091 (-1.90%)
29/12/2025 00:00$ 4.80 $ -0.228 (-4.54%)
28/12/2025 00:00$ 5.02 $ 0.423 (9.20%)
27/12/2025 00:00$ 4.60 $ -0.152 (-3.20%)
26/12/2025 00:00$ 4.75 $ -0.215 (-4.33%)
25/12/2025 00:00$ 4.97 $ 0.154 (3.20%)
24/12/2025 00:00$ 4.81 $ -0.017 (-0.35%)
23/12/2025 00:00$ 4.83 $ 0.001 (0.02%)
22/12/2025 00:00$ 4.83 $ -0.075 (-1.53%)
21/12/2025 00:00$ 4.90 $ 0.001 (0.02%)
20/12/2025 00:00$ 4.90 $ 0.441 (9.88%)