Chia Network XCH Chia Network Prix: $ 2.549 -1.28%
Chia Network XCH

Chia Network

Rang #193
Prix Chia Network (XCH)
$ 2.549 -1.28%
Bas: $ 2.50
Haut: $ 2.585
EUR
2.1648
BTC
0.00003765
ETH
0.000695

Chia Network (XCH) Historique de prix

Analyser le taux de change et l'historique de prix du Chia Network XCH sur une période mensuel.

Cap. Marché
$ 36.735M
Volume (24H)
$ 1.784M
En circulation
14,411,726

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 2.58 $ 0.002 (0.08%)
21/02/2026 00:00$ 2.58 $ -0.136 (-5.01%)
19/02/2026 00:00$ 2.72 $ -0.197 (-6.76%)
18/02/2026 00:00$ 2.91 $ -0.007 (-0.24%)
17/02/2026 00:00$ 2.92 $ -0.016 (-0.54%)
16/02/2026 00:00$ 2.94 $ -0.164 (-5.29%)
15/02/2026 00:00$ 3.10 $ 0.207 (7.16%)
14/02/2026 00:00$ 2.89 $ 0.098 (3.51%)
13/02/2026 00:00$ 2.80 $ -0.187 (-6.27%)
12/02/2026 00:00$ 2.98 $ -0.083 (-2.71%)
11/02/2026 00:00$ 3.07 $ 0.016 (0.52%)
10/02/2026 00:00$ 3.05 $ -0.206 (-6.33%)
09/02/2026 00:00$ 3.26 $ -0.154 (-4.52%)
08/02/2026 00:00$ 3.41 $ 0.082 (2.46%)
07/02/2026 00:00$ 3.33 $ 0.306 (10.13%)
06/02/2026 00:00$ 3.02 $ -0.329 (-9.82%)
05/02/2026 00:00$ 3.35 $ -0.002 (-0.06%)
04/02/2026 00:00$ 3.35 $ -0.09 (-2.61%)
03/02/2026 00:00$ 3.44 $ 0.022 (0.64%)