Chia Network XCH Chia Network Prix: $ 19.60 -2.15%
Chia Network XCH

Chia Network

Rang #126
Prix Chia Network (XCH)
$ 19.60 -2.15%
Bas: $ 19.14
Haut: $ 20.30
EUR
17.98
BTC
0.00033
ETH
0.006176

Chia Network (XCH) Historique de prix

Analyser le taux de change et l'historique de prix du Chia Network XCH sur une période mensuel.

Cap. Marché
$ 209.467M
Volume (24H)
$ 6.332M
En circulation
10,687,110

Historique

Date (Quotidien)Prix (USD)Change
14/07/2024 00:00$ 19.59 $ -0.58 (-2.88%)
13/07/2024 00:00$ 20.17 $ 0.53 (2.70%)
12/07/2024 00:00$ 19.64 $ 0.04 (0.20%)
11/07/2024 00:00$ 19.60 $ 0.07 (0.36%)
10/07/2024 00:00$ 19.53 $ 0.65 (3.44%)
09/07/2024 00:00$ 18.88 $ 0.30 (1.61%)
08/07/2024 00:00$ 18.58 $ -0.80 (-4.13%)
07/07/2024 00:00$ 19.38 $ -0.41 (-2.07%)
06/07/2024 00:00$ 19.79 $ -1.43 (-6.74%)
05/07/2024 00:00$ 21.22 $ -0.76 (-3.46%)
04/07/2024 00:00$ 21.98 $ 0.15 (0.69%)
03/07/2024 00:00$ 21.83 $ -1.39 (-5.99%)
02/07/2024 00:00$ 23.22 $ -0.05 (-0.21%)
01/07/2024 00:00$ 23.27 $ 0.15 (0.65%)
30/06/2024 00:00$ 23.12 $ -0.03 (-0.13%)
29/06/2024 00:00$ 23.15 $ -0.87 (-3.62%)
28/06/2024 00:00$ 24.02 $ 0.38 (1.61%)
27/06/2024 00:00$ 23.64 $ -0.53 (-2.19%)
26/06/2024 00:00$ 24.17 $ 0.23 (0.96%)
25/06/2024 00:00$ 23.94 $ 0.46 (1.96%)