Analyser le taux de change et l'historique de prix du Curate XCUR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
04/05/2024 00:00 | $ 0.016947 | $ 0.001046 (6.58%) |
03/05/2024 00:00 | $ 0.015901 | $ 0.000381 (2.45%) |
02/05/2024 00:00 | $ 0.01552 | $ -0.000409 (-2.57%) |
01/05/2024 00:00 | $ 0.015929 | $ -0.000499 (-3.04%) |
30/04/2024 00:00 | $ 0.016428 | $ -0.000255 (-1.53%) |
29/04/2024 00:00 | $ 0.016683 | $ 0.000416 (2.56%) |
28/04/2024 00:00 | $ 0.016267 | $ 0.000169 (1.05%) |
27/04/2024 00:00 | $ 0.016098 | $ -0.001733 (-9.72%) |
26/04/2024 00:00 | $ 0.017831 | $ 0.000007 (0.04%) |
25/04/2024 00:00 | $ 0.017824 | $ -0.000713 (-3.85%) |
24/04/2024 00:00 | $ 0.018537 | $ -0.001612 (-8.00%) |
23/04/2024 00:00 | $ 0.020149 | $ 0.000591 (3.02%) |
22/04/2024 00:00 | $ 0.019558 | $ -0.001294 (-6.21%) |
21/04/2024 00:00 | $ 0.020852 | $ 0.001804 (9.47%) |
20/04/2024 00:00 | $ 0.019048 | $ -0.001578 (-7.65%) |
19/04/2024 00:00 | $ 0.020626 | $ 0.002188 (11.87%) |
18/04/2024 00:00 | $ 0.018438 | $ 0.001532 (9.06%) |
16/04/2024 00:00 | $ 0.016906 | $ -0.000555 (-3.18%) |