Curate XCUR Curate Prix: $ 0.01708 10.00%
Curate XCUR

Curate

Rang #550
Prix Curate (XCUR)
$ 0.01708 10.00%
Bas: $ 0.015458
Haut: $ 0.018004
EUR
0.015872
BTC
0.00000027
ETH
0.00000549

Curate (XCUR) Historique de prix

Analyser le taux de change et l'historique de prix du Curate XCUR sur une période mensuel.

Cap. Marché
$ 143.954K
Volume (24H)
$ 341.755K
En circulation
8,428,244

Historique

Date (Quotidien)Prix (USD)Change
04/05/2024 00:00$ 0.016947 $ 0.001046 (6.58%)
03/05/2024 00:00$ 0.015901 $ 0.000381 (2.45%)
02/05/2024 00:00$ 0.01552 $ -0.000409 (-2.57%)
01/05/2024 00:00$ 0.015929 $ -0.000499 (-3.04%)
30/04/2024 00:00$ 0.016428 $ -0.000255 (-1.53%)
29/04/2024 00:00$ 0.016683 $ 0.000416 (2.56%)
28/04/2024 00:00$ 0.016267 $ 0.000169 (1.05%)
27/04/2024 00:00$ 0.016098 $ -0.001733 (-9.72%)
26/04/2024 00:00$ 0.017831 $ 0.000007 (0.04%)
25/04/2024 00:00$ 0.017824 $ -0.000713 (-3.85%)
24/04/2024 00:00$ 0.018537 $ -0.001612 (-8.00%)
23/04/2024 00:00$ 0.020149 $ 0.000591 (3.02%)
22/04/2024 00:00$ 0.019558 $ -0.001294 (-6.21%)
21/04/2024 00:00$ 0.020852 $ 0.001804 (9.47%)
20/04/2024 00:00$ 0.019048 $ -0.001578 (-7.65%)
19/04/2024 00:00$ 0.020626 $ 0.002188 (11.87%)
18/04/2024 00:00$ 0.018438 $ 0.001532 (9.06%)
16/04/2024 00:00$ 0.016906 $ -0.000555 (-3.18%)