DigitalBits XDB DigitalBits Prix: $ 0.0000543 -1.81%
DigitalBits XDB

DigitalBits

Rang #447
Prix DigitalBits (XDB)
$ 0.0000543 -1.81%
Bas: $ 0.00005
Haut: $ 0.0000598
EUR
0.00004857
BTC
0.00
ETH
0.00000002

DigitalBits (XDB) Historique de prix

Analyser le taux de change et l'historique de prix du DigitalBits XDB sur une période mensuel.

Cap. Marché
$ 933.833K
Volume (24H)
$ 131.344K
En circulation
17,197,670,082

Historique

Date (Quotidien)Prix (USD)Change
10/11/2026 00:00$ 0.0000566 $ 0.0000012 (2.17%)
09/11/2026 00:00$ 0.0000554 $ 0.00000-41 (-6.89%)
08/11/2026 00:00$ 0.0000595 $ 0.00000-33 (-5.25%)
07/11/2026 00:00$ 0.0000628 $ 0.0000032 (5.37%)
06/11/2026 00:00$ 0.0000596 $ 0.0000-135 (-18.47%)
05/11/2026 00:00$ 0.0000731 $ 0.0000092 (14.40%)
04/11/2026 00:00$ 0.0000639 $ 0.00000-49 (-7.12%)
03/11/2026 00:00$ 0.0000688 $ 0.0000056 (8.86%)
02/11/2026 00:00$ 0.0000632 $ 0.000016 (33.90%)
01/11/2026 00:00$ 0.0000472 $ 0.00000-42 (-8.17%)
31/10/2026 00:00$ 0.0000514 $ 0.0000064 (14.22%)
30/10/2026 00:00$ 0.000045 $ 0.0000-127 (-22.01%)
29/10/2026 00:00$ 0.0000577 $ 0.00000-28 (-4.63%)
28/10/2026 00:00$ 0.0000605 $ 0.000000-1 (-0.17%)
27/10/2026 00:00$ 0.0000606 $ 0.00000-22 (-3.50%)
26/10/2026 00:00$ 0.0000628 $ 0.00000-14 (-2.18%)
25/10/2026 00:00$ 0.0000642 $ 0.00000-36 (-5.31%)
24/10/2026 00:00$ 0.0000678 $ 0.0000025 (3.83%)
23/10/2026 00:00$ 0.0000653 $ 0.000000-1 (-0.15%)
22/10/2026 00:00$ 0.0000654 $ 0.00000-2 (-2.97%)