DigitalBits XDB DigitalBits Prix: $ 0.0000753 0.40%
DigitalBits XDB

DigitalBits

Rang #435
Prix DigitalBits (XDB)
$ 0.0000753 0.40%
Bas: $ 0.0000741
Haut: $ 0.000078
EUR
0.00006612
BTC
0.00
ETH
0.00000002

DigitalBits (XDB) Historique de prix

Analyser le taux de change et l'historique de prix du DigitalBits XDB sur une période mensuel.

Cap. Marché
$ 1.295M
Volume (24H)
$ 101.127K
En circulation
17,197,670,082

Historique

Date (Quotidien)Prix (USD)Change
26/09/2026 00:00$ 0.0000751 $ 0.00000-15 (-1.96%)
25/09/2026 00:00$ 0.0000766 $ 0.000000-8 (-1.16%)
24/09/2026 00:00$ 0.0000775 $ 0.0000015 (1.97%)
23/09/2026 00:00$ 0.000076 $ 0.0000027 (3.68%)
22/09/2026 00:00$ 0.0000733 $ 0.0000017 (2.37%)
21/09/2026 00:00$ 0.0000716 $ 0.00000-34 (-4.53%)
20/09/2026 00:00$ 0.000075 $ 0.0000031 (4.31%)
19/09/2026 00:00$ 0.0000719 $ 0.00000-56 (-7.23%)
18/09/2026 00:00$ 0.0000775 $ 0.00000-22 (-2.76%)
17/09/2026 00:00$ 0.0000797 $ 0.0000042 (5.56%)
16/09/2026 00:00$ 0.0000755 $ 0.00000-18 (-2.33%)
15/09/2026 00:00$ 0.0000773 $ 0.00000-19 (-2.40%)
14/09/2026 00:00$ 0.0000792 $ 0.00000-19 (-2.34%)
13/09/2026 00:00$ 0.0000811 $ 0.00000-34 (-4.02%)
12/09/2026 00:00$ 0.0000845 $ 0.00000-57 (-6.32%)
11/09/2026 00:00$ 0.0000902 $ 0.0000187 (26.15%)
10/09/2026 00:00$ 0.0000715 $ 0.00000-18 (-2.46%)
09/09/2026 00:00$ 0.0000733 $ 0.00000-16 (-2.14%)
08/09/2026 00:00$ 0.0000749 $ 0.0000003 (0.40%)
07/09/2026 00:00$ 0.0000746 $ 0.00000-1 (-1.32%)