English
Deutsch
Italiano
ไทย
DigitalBits (XDB) Historique
Suivez le prix DigitalBits en temps réel, historique de prix XDB et autres informations.
4.212M $
368.755K $
383,409,924
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-19 00:00:00 | 0.010988 $ | 0.000394 $ (3.72%) |
| 2020-10-18 00:00:00 | 0.010594 $ | 0.00017 $ (1.63%) |
| 2020-10-17 00:00:00 | 0.010425 $ | -0.000629 $ (-5.69%) |
| 2020-10-16 00:00:00 | 0.011054 $ | -0.000581 $ (-5.00%) |
| 2020-10-15 00:00:00 | 0.011635 $ | -0.000379 $ (-3.15%) |
| 2020-10-14 00:00:00 | 0.012014 $ | 0.0000-798 $ (-0.66%) |
| 2020-10-13 00:00:00 | 0.012094 $ | -0.001047 $ (-7.96%) |
| 2020-10-12 00:00:00 | 0.01314 $ | -0.001277 $ (-8.86%) |
| 2020-10-11 00:00:00 | 0.014418 $ | 0.0000-264 $ (-0.18%) |
| 2020-10-10 00:00:00 | 0.014444 $ | 0.0007 $ (5.10%) |
| 2020-10-09 00:00:00 | 0.013744 $ | 0.001572 $ (12.92%) |
| 2020-10-08 00:00:00 | 0.012171 $ | 0.001679 $ (16.00%) |
| 2020-10-07 00:00:00 | 0.010492 $ | 0.00004383 $ (0.42%) |
| 2020-10-06 00:00:00 | 0.010448 $ | 0.000493 $ (4.95%) |
| 2020-10-05 00:00:00 | 0.009955 $ | 0.0000-462 $ (-0.46%) |
| 2020-10-04 00:00:00 | 0.010001 $ | -0.000322 $ (-3.12%) |
| 2020-10-03 00:00:00 | 0.010323 $ | 0.000325 $ (3.25%) |
| 2020-10-02 00:00:00 | 0.009998 $ | -0.000936 $ (-8.56%) |
| 2020-10-01 00:00:00 | 0.010934 $ | 0.0000-662 $ (-0.60%) |
| 2020-09-30 00:00:00 | 0.011 $ | 0.0000-142 $ (-0.13%) |
| 2020-09-29 00:00:00 | 0.011015 $ | 0.0000-361 $ (-0.33%) |
| 2020-09-28 00:00:00 | 0.011051 $ | 0.0000435 $ (0.40%) |
| 2020-09-27 00:00:00 | 0.011007 $ | -0.000195 $ (-1.74%) |
| 2020-09-26 00:00:00 | 0.011202 $ | -0.000738 $ (-6.18%) |
| 2020-09-25 00:00:00 | 0.01194 $ | 0.000944 $ (8.58%) |
| 2020-09-24 00:00:00 | 0.010997 $ | -0.000762 $ (-6.48%) |
| 2020-09-23 00:00:00 | 0.011759 $ | -0.001874 $ (-13.75%) |
| 2020-09-22 00:00:00 | 0.013633 $ | 0.00002299 $ (0.17%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Content Value Network
|
0.008161 $ | +41.00% | 502.185K $ |
Metaverse ETP
|
0.196 $ | +32.26% | 489.325K $ |
TitanSwap
|
0.525539 $ | +19.71% | 7.596M $ |
Bella Protocol
|
1.13 $ | +18.62% | 5.617M $ |
PancakeSwap
|
0.667145 $ | +17.81% | 3.727M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 54.976K $ |
Xfinance
|
131.11 $ | -36.02% | 1.515M $ |
Insolar
|
0.0897 $ | -29.09% | 40.019K $ |
ROAD
|
0.0314 $ | -21.30% | 591.208K $ |
Ampleforth
|
0.86421 $ | -17.28% | 4.573M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+29.19% | 1.612B $ |
Huobi-Global
|
+22.97% | 1.001B $ |
Coinbene
|
+1.41% | 969.003M $ |
Digifinex
|
+45.44% | 756.926M $ |
BitZ
|
+18.17% | 652.926M $ |
Crypto-monnaies
