• DOMINANCE DU BTC: 60%
  • Cap. Marché: 362.410B $
  • VOLUME TOTAL: 90.293B $

DigitalBits (XDB) Historique

Suivez le prix DigitalBits en temps réel, historique de prix XDB et autres informations.

4.212M $
368.755K $
383,409,924
Historique
Date (Quotidien) Prix (USD) Change
2020-10-19 00:00:00 0.010988 $ 0.000394 $ (3.72%)
2020-10-18 00:00:00 0.010594 $ 0.00017 $ (1.63%)
2020-10-17 00:00:00 0.010425 $ -0.000629 $ (-5.69%)
2020-10-16 00:00:00 0.011054 $ -0.000581 $ (-5.00%)
2020-10-15 00:00:00 0.011635 $ -0.000379 $ (-3.15%)
2020-10-14 00:00:00 0.012014 $ 0.0000-798 $ (-0.66%)
2020-10-13 00:00:00 0.012094 $ -0.001047 $ (-7.96%)
2020-10-12 00:00:00 0.01314 $ -0.001277 $ (-8.86%)
2020-10-11 00:00:00 0.014418 $ 0.0000-264 $ (-0.18%)
2020-10-10 00:00:00 0.014444 $ 0.0007 $ (5.10%)
2020-10-09 00:00:00 0.013744 $ 0.001572 $ (12.92%)
2020-10-08 00:00:00 0.012171 $ 0.001679 $ (16.00%)
2020-10-07 00:00:00 0.010492 $ 0.00004383 $ (0.42%)
2020-10-06 00:00:00 0.010448 $ 0.000493 $ (4.95%)
2020-10-05 00:00:00 0.009955 $ 0.0000-462 $ (-0.46%)
2020-10-04 00:00:00 0.010001 $ -0.000322 $ (-3.12%)
2020-10-03 00:00:00 0.010323 $ 0.000325 $ (3.25%)
2020-10-02 00:00:00 0.009998 $ -0.000936 $ (-8.56%)
2020-10-01 00:00:00 0.010934 $ 0.0000-662 $ (-0.60%)
2020-09-30 00:00:00 0.011 $ 0.0000-142 $ (-0.13%)
2020-09-29 00:00:00 0.011015 $ 0.0000-361 $ (-0.33%)
2020-09-28 00:00:00 0.011051 $ 0.0000435 $ (0.40%)
2020-09-27 00:00:00 0.011007 $ -0.000195 $ (-1.74%)
2020-09-26 00:00:00 0.011202 $ -0.000738 $ (-6.18%)
2020-09-25 00:00:00 0.01194 $ 0.000944 $ (8.58%)
2020-09-24 00:00:00 0.010997 $ -0.000762 $ (-6.48%)
2020-09-23 00:00:00 0.011759 $ -0.001874 $ (-13.75%)
2020-09-22 00:00:00 0.013633 $ 0.00002299 $ (0.17%)