eCash XEC eCash Prix: $ 0.00002342 -0.26%
eCash XEC

eCash

Rang #60
Prix eCash (XEC)
$ 0.00002342 -0.26%
Bas: $ 0.00002287
Haut: $ 0.00002408
EUR
0.00002197
BTC
0.00
ETH
0.00000001

eCash (XEC) Historique de prix

Analyser le taux de change et l'historique de prix du eCash XEC sur une période mensuel.

Cap. Marché
$ 456.815M
Volume (24H)
$ 6.698M
En circulation
19,505,354,673,093

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 0.00002354 $ 0.000000-8 (-3.60%)
21/09/2023 00:00$ 0.00002442 $ 0.00000-18 (-7.01%)
20/09/2023 00:00$ 0.00002626 $ 0.00000112 (4.46%)
19/09/2023 00:00$ 0.00002514 $ 0.00000247 (10.90%)
18/09/2023 00:00$ 0.00002267 $ 0.000000-7 (-3.12%)
17/09/2023 00:00$ 0.0000234 $ 0.000000-2 (-1.06%)
16/09/2023 00:00$ 0.00002365 $ 0.00000032 (1.37%)
15/09/2023 00:00$ 0.00002333 $ 0.00000052 (2.28%)
14/09/2023 00:00$ 0.00002281 $ 0.00000046 (2.06%)
13/09/2023 00:00$ 0.00002235 $ 0.00000058 (2.66%)
12/09/2023 00:00$ 0.00002177 $ 0.000000-9 (-4.31%)
11/09/2023 00:00$ 0.00002275 $ 0.000000-5 (-2.19%)
10/09/2023 00:00$ 0.00002326 ?? (0.00%)
09/09/2023 00:00$ 0.00002326 $ 0.0000000- (-0.26%)
08/09/2023 00:00$ 0.00002332 $ 0.00000017 (0.73%)
07/09/2023 00:00$ 0.00002315 $ 0.0000000- (-0.13%)
06/09/2023 00:00$ 0.00002318 $ 0.00000018 (0.78%)
05/09/2023 00:00$ 0.000023 $ 0.000000-2 (-0.86%)
04/09/2023 00:00$ 0.0000232 $ 0.00000019 (0.83%)
03/09/2023 00:00$ 0.00002301 ?? (0.00%)