Analyser le taux de change et l'historique de prix du eCash XEC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 0.00003497 | $ 0.00000155 (4.64%) |
26/07/2024 00:00 | $ 0.00003342 | $ 0.000000-4 (-1.24%) |
25/07/2024 00:00 | $ 0.00003384 | $ 0.00000006 (0.18%) |
24/07/2024 00:00 | $ 0.00003378 | $ 0.00000-12 (-3.49%) |
23/07/2024 00:00 | $ 0.000035 | $ 0.00000-15 (-4.11%) |
22/07/2024 00:00 | $ 0.0000365 | $ 0.0000002 (0.55%) |
21/07/2024 00:00 | $ 0.0000363 | $ 0.0000000- (-0.03%) |
20/07/2024 00:00 | $ 0.00003631 | $ 0.00000074 (2.08%) |
19/07/2024 00:00 | $ 0.00003557 | $ 0.000000-8 (-2.36%) |
18/07/2024 00:00 | $ 0.00003643 | $ 0.000000-9 (-2.59%) |
17/07/2024 00:00 | $ 0.0000374 | $ 0.00000141 (3.92%) |
16/07/2024 00:00 | $ 0.00003599 | $ 0.00000449 (14.25%) |
15/07/2024 00:00 | $ 0.0000315 | $ 0.00000058 (1.88%) |
14/07/2024 00:00 | $ 0.00003092 | $ 0.00000057 (1.88%) |
13/07/2024 00:00 | $ 0.00003035 | $ 0.00000031 (1.03%) |
12/07/2024 00:00 | $ 0.00003004 | $ 0.00000-13 (-4.30%) |
11/07/2024 00:00 | $ 0.00003139 | $ 0.00000151 (5.05%) |
10/07/2024 00:00 | $ 0.00002988 | $ 0.00000055 (1.88%) |
09/07/2024 00:00 | $ 0.00002933 | $ 0.00000083 (2.91%) |
08/07/2024 00:00 | $ 0.0000285 | $ 0.00000-2 (-6.71%) |