Analyser le taux de change et l'historique de prix du eCash XEC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/09/2023 00:00 | $ 0.00002354 | $ 0.000000-8 (-3.60%) |
21/09/2023 00:00 | $ 0.00002442 | $ 0.00000-18 (-7.01%) |
20/09/2023 00:00 | $ 0.00002626 | $ 0.00000112 (4.46%) |
19/09/2023 00:00 | $ 0.00002514 | $ 0.00000247 (10.90%) |
18/09/2023 00:00 | $ 0.00002267 | $ 0.000000-7 (-3.12%) |
17/09/2023 00:00 | $ 0.0000234 | $ 0.000000-2 (-1.06%) |
16/09/2023 00:00 | $ 0.00002365 | $ 0.00000032 (1.37%) |
15/09/2023 00:00 | $ 0.00002333 | $ 0.00000052 (2.28%) |
14/09/2023 00:00 | $ 0.00002281 | $ 0.00000046 (2.06%) |
13/09/2023 00:00 | $ 0.00002235 | $ 0.00000058 (2.66%) |
12/09/2023 00:00 | $ 0.00002177 | $ 0.000000-9 (-4.31%) |
11/09/2023 00:00 | $ 0.00002275 | $ 0.000000-5 (-2.19%) |
10/09/2023 00:00 | $ 0.00002326 | ?? (0.00%) |
09/09/2023 00:00 | $ 0.00002326 | $ 0.0000000- (-0.26%) |
08/09/2023 00:00 | $ 0.00002332 | $ 0.00000017 (0.73%) |
07/09/2023 00:00 | $ 0.00002315 | $ 0.0000000- (-0.13%) |
06/09/2023 00:00 | $ 0.00002318 | $ 0.00000018 (0.78%) |
05/09/2023 00:00 | $ 0.000023 | $ 0.000000-2 (-0.86%) |
04/09/2023 00:00 | $ 0.0000232 | $ 0.00000019 (0.83%) |
03/09/2023 00:00 | $ 0.00002301 | ?? (0.00%) |