eCash XEC eCash Prix: $ 0.00003809 11.64%
eCash XEC

eCash

Rang #58
Prix eCash (XEC)
$ 0.00003809 11.64%
Bas: $ 0.00003365
Haut: $ 0.00003919
EUR
0.00003508
BTC
0.00
ETH
0.00000001

eCash (XEC) Historique de prix

Analyser le taux de change et l'historique de prix du eCash XEC sur une période mensuel.

Cap. Marché
$ 751.688M
Volume (24H)
$ 40.000M
En circulation
19,734,526,548,091

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.00003497 $ 0.00000155 (4.64%)
26/07/2024 00:00$ 0.00003342 $ 0.000000-4 (-1.24%)
25/07/2024 00:00$ 0.00003384 $ 0.00000006 (0.18%)
24/07/2024 00:00$ 0.00003378 $ 0.00000-12 (-3.49%)
23/07/2024 00:00$ 0.000035 $ 0.00000-15 (-4.11%)
22/07/2024 00:00$ 0.0000365 $ 0.0000002 (0.55%)
21/07/2024 00:00$ 0.0000363 $ 0.0000000- (-0.03%)
20/07/2024 00:00$ 0.00003631 $ 0.00000074 (2.08%)
19/07/2024 00:00$ 0.00003557 $ 0.000000-8 (-2.36%)
18/07/2024 00:00$ 0.00003643 $ 0.000000-9 (-2.59%)
17/07/2024 00:00$ 0.0000374 $ 0.00000141 (3.92%)
16/07/2024 00:00$ 0.00003599 $ 0.00000449 (14.25%)
15/07/2024 00:00$ 0.0000315 $ 0.00000058 (1.88%)
14/07/2024 00:00$ 0.00003092 $ 0.00000057 (1.88%)
13/07/2024 00:00$ 0.00003035 $ 0.00000031 (1.03%)
12/07/2024 00:00$ 0.00003004 $ 0.00000-13 (-4.30%)
11/07/2024 00:00$ 0.00003139 $ 0.00000151 (5.05%)
10/07/2024 00:00$ 0.00002988 $ 0.00000055 (1.88%)
09/07/2024 00:00$ 0.00002933 $ 0.00000083 (2.91%)
08/07/2024 00:00$ 0.0000285 $ 0.00000-2 (-6.71%)