eCash XEC eCash Prix: $ 0.00003243 -1.67%
eCash XEC

eCash

Rang #60
Prix eCash (XEC)
$ 0.00003243 -1.67%
Bas: $ 0.00003209
Haut: $ 0.0000334
EUR
0.00002965
BTC
0.00
ETH
0.00000001

eCash (XEC) Historique de prix

Analyser le taux de change et l'historique de prix du eCash XEC sur une période mensuel.

Cap. Marché
$ 641.093M
Volume (24H)
$ 7.592M
En circulation
19,768,501,548,090

Historique

Date (Quotidien)Prix (USD)Change
10/10/2024 00:00$ 0.00003256 $ 0.000000-9 (-2.89%)
09/10/2024 00:00$ 0.00003353 $ 0.000000-5 (-1.53%)
08/10/2024 00:00$ 0.00003405 $ 0.00000-14 (-4.19%)
07/10/2024 00:00$ 0.00003554 $ 0.00000024 (0.68%)
06/10/2024 00:00$ 0.0000353 $ 0.000000-5 (-1.48%)
05/10/2024 00:00$ 0.00003583 $ 0.00000094 (2.69%)
04/10/2024 00:00$ 0.00003489 $ 0.00000131 (3.90%)
03/10/2024 00:00$ 0.00003358 $ 0.00000106 (3.26%)
02/10/2024 00:00$ 0.00003252 $ 0.00000-2 (-6.01%)
01/10/2024 00:00$ 0.0000346 $ 0.00000-2 (-5.46%)
30/09/2024 00:00$ 0.0000366 $ 0.000000-5 (-1.40%)
29/09/2024 00:00$ 0.00003712 $ 0.000000-8 (-2.24%)
28/09/2024 00:00$ 0.00003797 $ 0.00000199 (5.53%)
27/09/2024 00:00$ 0.00003598 $ 0.00000222 (6.58%)
26/09/2024 00:00$ 0.00003376 $ 0.000000-2 (-0.68%)
25/09/2024 00:00$ 0.00003399 $ 0.00000064 (1.92%)
24/09/2024 00:00$ 0.00003335 $ 0.0000002 (0.60%)
23/09/2024 00:00$ 0.00003315 $ 0.000000-6 (-2.04%)
22/09/2024 00:00$ 0.00003384 $ 0.00000085 (2.58%)
21/09/2024 00:00$ 0.00003299 $ 0.00000046 (1.41%)