eCash XEC eCash Prix: $ 0.00003636 2.48%
eCash XEC

eCash

Rang #74
Prix eCash (XEC)
$ 0.00003636 2.48%
Bas: $ 0.00003542
Haut: $ 0.00004025
EUR
0.00003363
BTC
0.00
ETH
0.00000001

eCash (XEC) Historique de prix

Analyser le taux de change et l'historique de prix du eCash XEC sur une période mensuel.

Cap. Marché
$ 714.407M
Volume (24H)
$ 78.668M
En circulation
19,648,167,173,092

Historique

Date (Quotidien)Prix (USD)Change
29/02/2024 00:00$ 0.00003603 $ 0.00000058 (1.64%)
28/02/2024 00:00$ 0.00003545 $ 0.0000007 (2.01%)
27/02/2024 00:00$ 0.00003475 $ 0.00000124 (3.70%)
26/02/2024 00:00$ 0.00003351 $ 0.00000054 (1.64%)
25/02/2024 00:00$ 0.00003297 $ 0.00000058 (1.79%)
24/02/2024 00:00$ 0.00003239 $ 0.000000-1 (-0.46%)
23/02/2024 00:00$ 0.00003254 $ 0.000000-1 (-0.55%)
22/02/2024 00:00$ 0.00003272 $ 0.00000-11 (-3.28%)
21/02/2024 00:00$ 0.00003383 $ 0.000000-4 (-1.34%)
20/02/2024 00:00$ 0.00003429 $ 0.00000027 (0.79%)
19/02/2024 00:00$ 0.00003402 $ 0.00000083 (2.50%)
18/02/2024 00:00$ 0.00003319 $ 0.000000-6 (-2.04%)
17/02/2024 00:00$ 0.00003388 $ 0.000000-4 (-1.43%)
16/02/2024 00:00$ 0.00003437 $ 0.00000048 (1.42%)
15/02/2024 00:00$ 0.00003389 $ 0.00000097 (2.95%)
14/02/2024 00:00$ 0.00003292 $ 0.000000-5 (-1.64%)
13/02/2024 00:00$ 0.00003347 $ 0.00000044 (1.33%)
12/02/2024 00:00$ 0.00003303 $ 0.00000047 (1.44%)
11/02/2024 00:00$ 0.00003256 $ 0.000000-7 (-2.34%)
10/02/2024 00:00$ 0.00003334 $ 0.00000131 (4.09%)