Exeedme XED Exeedme Prix: $ 0.043606 0.78%
Exeedme XED

Exeedme

Rang #455
Prix Exeedme (XED)
$ 0.043606 0.78%
Bas: $ 0.043122
Haut: $ 0.043877
EUR
0.040717
BTC
0.00000068
ETH
0.00001327

Exeedme (XED) Historique de prix

Analyser le taux de change et l'historique de prix du Exeedme XED sur une période mensuel.

Cap. Marché
$ 3.987M
Volume (24H)
$ 74.125K
En circulation
91,430,976

Historique

Date (Quotidien)Prix (USD)Change
29/04/2024 00:00$ 0.04349 $ -0.000131 (-0.30%)
28/04/2024 00:00$ 0.043621 $ 0.00124 (2.93%)
27/04/2024 00:00$ 0.042381 $ -0.000637 (-1.48%)
26/04/2024 00:00$ 0.043018 $ 0.000297 (0.70%)
25/04/2024 00:00$ 0.042721 $ -0.000703 (-1.62%)
24/04/2024 00:00$ 0.043424 $ 0.00031 (0.72%)
23/04/2024 00:00$ 0.043114 $ 0.000152 (0.35%)
22/04/2024 00:00$ 0.042962 $ 0.000764 (1.81%)
21/04/2024 00:00$ 0.042198 $ 0.000775 (1.87%)
20/04/2024 00:00$ 0.041423 $ -0.000225 (-0.54%)
19/04/2024 00:00$ 0.041648 $ 0.000579 (1.41%)
18/04/2024 00:00$ 0.041069 $ -0.000663 (-1.59%)
16/04/2024 00:00$ 0.041732 $ -0.00013 (-0.31%)
14/04/2024 00:00$ 0.041862 $ -0.007646 (-15.44%)