Exeedme XED Exeedme Prix: $ 0.041617 -0.59%
Exeedme XED

Exeedme

Rang #459
Prix Exeedme (XED)
$ 0.041617 -0.59%
Bas: $ 0.041617
Haut: $ 0.041862
EUR
0.039811
BTC
0.00000065
ETH
0.00001371

Exeedme (XED) Historique de prix

Analyser le taux de change et l'historique de prix du Exeedme XED sur une période mensuel.

Cap. Marché
$ 3.805M
Volume (24H)
$ 75.156K
En circulation
91,430,976

Historique

Date (Quotidien)Prix (USD)Change
11/04/2024 00:00$ 0.049508 $ -0.003124 (-5.94%)
07/04/2024 00:00$ 0.052632 $ -0.001896 (-3.48%)
06/04/2024 00:00$ 0.054528 $ -0.000361 (-0.66%)
05/04/2024 00:00$ 0.054889 $ -0.000786 (-1.41%)
04/04/2024 00:00$ 0.055675 $ -0.001251 (-2.20%)
03/04/2024 00:00$ 0.056926 $ -0.003122 (-5.20%)
02/04/2024 00:00$ 0.060048 $ -0.003905 (-6.11%)
01/04/2024 00:00$ 0.063953 $ 0.001868 (3.01%)
31/03/2024 00:00$ 0.062085 $ -0.003247 (-4.97%)
30/03/2024 00:00$ 0.065332 $ -0.00131 (-1.97%)
29/03/2024 00:00$ 0.066642 $ 0.000948 (1.44%)
28/03/2024 00:00$ 0.065694 $ -0.002909 (-4.24%)
27/03/2024 00:00$ 0.068603 $ 0.001045 (1.55%)
26/03/2024 00:00$ 0.067558 $ 0.002419 (3.71%)