Exeedme XED Exeedme Prix: $ 0.032062 1.04%
Exeedme XED

Exeedme

Rang #418
Prix Exeedme (XED)
$ 0.032062 1.04%
Bas: $ 0.031638
Haut: $ 0.032401
EUR
0.029529
BTC
0.00000047
ETH
0.00000984

Exeedme (XED) Historique de prix

Analyser le taux de change et l'historique de prix du Exeedme XED sur une période mensuel.

Cap. Marché
$ 2.930M
Volume (24H)
$ 23.897K
En circulation
91,396,691

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.032168 $ 0.000373 (1.17%)
26/07/2024 00:00$ 0.031795 $ -0.001645 (-4.92%)
25/07/2024 00:00$ 0.03344 $ -0.001559 (-4.45%)
24/07/2024 00:00$ 0.034999 $ 0.000109 (0.31%)
23/07/2024 00:00$ 0.03489 $ -0.000138 (-0.39%)
22/07/2024 00:00$ 0.035028 $ -0.000201 (-0.57%)
21/07/2024 00:00$ 0.035229 $ -0.000438 (-1.23%)
20/07/2024 00:00$ 0.035667 $ 0.000367 (1.04%)
19/07/2024 00:00$ 0.0353 $ 0.00004699 (0.13%)
18/07/2024 00:00$ 0.035253 $ -0.0001 (-0.28%)
17/07/2024 00:00$ 0.035353 $ -0.000178 (-0.50%)
16/07/2024 00:00$ 0.035531 $ 0.001546 (4.55%)
15/07/2024 00:00$ 0.033985 $ 0.000281 (0.83%)
14/07/2024 00:00$ 0.033704 $ 0.000197 (0.59%)
13/07/2024 00:00$ 0.033507 $ -0.000714 (-2.09%)
12/07/2024 00:00$ 0.034221 $ 0.000436 (1.29%)
11/07/2024 00:00$ 0.033785 $ -0.00011 (-0.32%)
10/07/2024 00:00$ 0.033895 $ 0.000436 (1.30%)
09/07/2024 00:00$ 0.033459 $ 0.000143 (0.43%)
08/07/2024 00:00$ 0.033316 $ -0.001183 (-3.43%)