Analyser le taux de change et l'historique de prix du Exeedme XED sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 0.032168 | $ 0.000373 (1.17%) |
26/07/2024 00:00 | $ 0.031795 | $ -0.001645 (-4.92%) |
25/07/2024 00:00 | $ 0.03344 | $ -0.001559 (-4.45%) |
24/07/2024 00:00 | $ 0.034999 | $ 0.000109 (0.31%) |
23/07/2024 00:00 | $ 0.03489 | $ -0.000138 (-0.39%) |
22/07/2024 00:00 | $ 0.035028 | $ -0.000201 (-0.57%) |
21/07/2024 00:00 | $ 0.035229 | $ -0.000438 (-1.23%) |
20/07/2024 00:00 | $ 0.035667 | $ 0.000367 (1.04%) |
19/07/2024 00:00 | $ 0.0353 | $ 0.00004699 (0.13%) |
18/07/2024 00:00 | $ 0.035253 | $ -0.0001 (-0.28%) |
17/07/2024 00:00 | $ 0.035353 | $ -0.000178 (-0.50%) |
16/07/2024 00:00 | $ 0.035531 | $ 0.001546 (4.55%) |
15/07/2024 00:00 | $ 0.033985 | $ 0.000281 (0.83%) |
14/07/2024 00:00 | $ 0.033704 | $ 0.000197 (0.59%) |
13/07/2024 00:00 | $ 0.033507 | $ -0.000714 (-2.09%) |
12/07/2024 00:00 | $ 0.034221 | $ 0.000436 (1.29%) |
11/07/2024 00:00 | $ 0.033785 | $ -0.00011 (-0.32%) |
10/07/2024 00:00 | $ 0.033895 | $ 0.000436 (1.30%) |
09/07/2024 00:00 | $ 0.033459 | $ 0.000143 (0.43%) |
08/07/2024 00:00 | $ 0.033316 | $ -0.001183 (-3.43%) |