• DOMINANCE DU BTC: 66%
  • Cap. Marché: 248.108B $
  • VOLUME TOTAL: 95.307B $

NEM (XEM) Historique

Suivez le prix NEM en temps réel, historique de prix XEM et autres informations.

373.518M $
12.859M $
8,999,999,999
Historique
Date (Quotidien) Prix (USD) Change
2020-05-26 00:00:00 0.041218 $ 0.00169 $ (4.27%)
2020-05-25 00:00:00 0.039529 $ -0.000525 $ (-1.31%)
2020-05-24 00:00:00 0.040054 $ -0.000595 $ (-1.46%)
2020-05-23 00:00:00 0.040649 $ 0.001188 $ (3.01%)
2020-05-22 00:00:00 0.039461 $ 0.000781 $ (2.02%)
2020-05-21 00:00:00 0.03868 $ -0.000716 $ (-1.82%)
2020-05-20 00:00:00 0.039396 $ 0.000202 $ (0.52%)
2020-05-19 00:00:00 0.039194 $ -0.000288 $ (-0.73%)
2020-05-18 00:00:00 0.039482 $ 0.000234 $ (0.60%)
2020-05-17 00:00:00 0.039248 $ 0.00000134 $ (0.00%)
2020-05-16 00:00:00 0.039247 $ 0.0000-194 $ (-0.05%)
2020-05-15 00:00:00 0.039266 $ 0.000354 $ (0.91%)
2020-05-14 00:00:00 0.038912 $ 0.000533 $ (1.39%)
2020-05-13 00:00:00 0.038379 $ 0.000371 $ (0.97%)
2020-05-12 00:00:00 0.038009 $ 0.000703 $ (1.88%)
2020-05-11 00:00:00 0.037306 $ -0.00056 $ (-1.48%)
2020-05-10 00:00:00 0.037866 $ -0.003734 $ (-8.98%)
2020-05-09 00:00:00 0.0416 $ 0.000341 $ (0.83%)
2020-05-08 00:00:00 0.041259 $ 0.000273 $ (0.67%)
2020-05-07 00:00:00 0.040986 $ -0.000174 $ (-0.42%)
2020-05-06 00:00:00 0.04116 $ 0.00031 $ (0.76%)
2020-05-05 00:00:00 0.04085 $ 0.000333 $ (0.82%)
2020-05-04 00:00:00 0.040517 $ -0.002252 $ (-5.27%)
2020-05-03 00:00:00 0.042769 $ 0.000235 $ (0.55%)
2020-05-02 00:00:00 0.042535 $ 0.000937 $ (2.25%)
2020-05-01 00:00:00 0.041598 $ -0.000406 $ (-0.97%)
2020-04-30 00:00:00 0.042004 $ 0.000363 $ (0.87%)
2020-04-29 00:00:00 0.041641 $ 0.001781 $ (4.47%)