English
Deutsch
Italiano
ไทย
NEM (XEM) Historique
Suivez le prix NEM en temps réel, historique de prix XEM et autres informations.
941.205M $
22.925M $
8,999,999,999
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-21 00:00:00 | 0.107915 $ | -0.002221 $ (-2.02%) |
| 2020-10-20 00:00:00 | 0.110136 $ | -0.000786 $ (-0.71%) |
| 2020-10-19 00:00:00 | 0.110922 $ | -0.002382 $ (-2.10%) |
| 2020-10-18 00:00:00 | 0.113304 $ | 0.000102 $ (0.09%) |
| 2020-10-17 00:00:00 | 0.113202 $ | 0.001478 $ (1.32%) |
| 2020-10-16 00:00:00 | 0.111723 $ | -0.005312 $ (-4.54%) |
| 2020-10-15 00:00:00 | 0.117035 $ | -0.003654 $ (-3.03%) |
| 2020-10-14 00:00:00 | 0.12069 $ | -0.001336 $ (-1.09%) |
| 2020-10-13 00:00:00 | 0.122026 $ | 0.000508 $ (0.42%) |
| 2020-10-12 00:00:00 | 0.121518 $ | 0.000634 $ (0.52%) |
| 2020-10-11 00:00:00 | 0.120884 $ | -0.000754 $ (-0.62%) |
| 2020-10-10 00:00:00 | 0.121638 $ | 0.002708 $ (2.28%) |
| 2020-10-09 00:00:00 | 0.118931 $ | 0.001383 $ (1.18%) |
| 2020-10-08 00:00:00 | 0.117548 $ | 0.001273 $ (1.09%) |
| 2020-10-07 00:00:00 | 0.116275 $ | -0.003856 $ (-3.21%) |
| 2020-10-06 00:00:00 | 0.120131 $ | -0.000766 $ (-0.63%) |
| 2020-10-05 00:00:00 | 0.120897 $ | 0.007086 $ (6.23%) |
| 2020-10-04 00:00:00 | 0.113811 $ | -0.000812 $ (-0.71%) |
| 2020-10-03 00:00:00 | 0.114623 $ | -0.000492 $ (-0.43%) |
| 2020-10-02 00:00:00 | 0.115115 $ | -0.001589 $ (-1.36%) |
| 2020-10-01 00:00:00 | 0.116704 $ | 0.00005177 $ (0.04%) |
| 2020-09-30 00:00:00 | 0.116652 $ | -0.001155 $ (-0.98%) |
| 2020-09-29 00:00:00 | 0.117807 $ | -0.003399 $ (-2.80%) |
| 2020-09-28 00:00:00 | 0.121206 $ | -0.000131 $ (-0.11%) |
| 2020-09-27 00:00:00 | 0.121337 $ | 0.003561 $ (3.02%) |
| 2020-09-26 00:00:00 | 0.117777 $ | 0.008538 $ (7.82%) |
| 2020-09-25 00:00:00 | 0.109239 $ | 0.003493 $ (3.30%) |
| 2020-09-24 00:00:00 | 0.105746 $ | -0.001227 $ (-1.15%) |
TOP GAGNANTS
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.006137 $ | -58.76% | 62.380K $ |
Universa
|
0.000755 $ | -53.35% | 63.684K $ |
OIN Finance
|
0.156 $ | -36.40% | 345.930K $ |
MEME
|
312.28 $ | -29.64% | 12.547M $ |
IoT Chain
|
0.07984 $ | -23.77% | 906.005K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+18.22% | 2.997B $ |
Huobi-Global
|
+18.47% | 1.844B $ |
Bitmex
|
+38.93% | 1.802B $ |
Digifinex
|
+16.68% | 1.502B $ |
Coinbene
|
+1.88% | 1.135B $ |
Crypto-monnaies
