English
Deutsch
Italiano
ไทย
NEM (XEM) Historique
Suivez le prix NEM en temps réel, historique de prix XEM et autres informations.
373.518M $
12.859M $
8,999,999,999
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-26 00:00:00 | 0.041218 $ | 0.00169 $ (4.27%) |
| 2020-05-25 00:00:00 | 0.039529 $ | -0.000525 $ (-1.31%) |
| 2020-05-24 00:00:00 | 0.040054 $ | -0.000595 $ (-1.46%) |
| 2020-05-23 00:00:00 | 0.040649 $ | 0.001188 $ (3.01%) |
| 2020-05-22 00:00:00 | 0.039461 $ | 0.000781 $ (2.02%) |
| 2020-05-21 00:00:00 | 0.03868 $ | -0.000716 $ (-1.82%) |
| 2020-05-20 00:00:00 | 0.039396 $ | 0.000202 $ (0.52%) |
| 2020-05-19 00:00:00 | 0.039194 $ | -0.000288 $ (-0.73%) |
| 2020-05-18 00:00:00 | 0.039482 $ | 0.000234 $ (0.60%) |
| 2020-05-17 00:00:00 | 0.039248 $ | 0.00000134 $ (0.00%) |
| 2020-05-16 00:00:00 | 0.039247 $ | 0.0000-194 $ (-0.05%) |
| 2020-05-15 00:00:00 | 0.039266 $ | 0.000354 $ (0.91%) |
| 2020-05-14 00:00:00 | 0.038912 $ | 0.000533 $ (1.39%) |
| 2020-05-13 00:00:00 | 0.038379 $ | 0.000371 $ (0.97%) |
| 2020-05-12 00:00:00 | 0.038009 $ | 0.000703 $ (1.88%) |
| 2020-05-11 00:00:00 | 0.037306 $ | -0.00056 $ (-1.48%) |
| 2020-05-10 00:00:00 | 0.037866 $ | -0.003734 $ (-8.98%) |
| 2020-05-09 00:00:00 | 0.0416 $ | 0.000341 $ (0.83%) |
| 2020-05-08 00:00:00 | 0.041259 $ | 0.000273 $ (0.67%) |
| 2020-05-07 00:00:00 | 0.040986 $ | -0.000174 $ (-0.42%) |
| 2020-05-06 00:00:00 | 0.04116 $ | 0.00031 $ (0.76%) |
| 2020-05-05 00:00:00 | 0.04085 $ | 0.000333 $ (0.82%) |
| 2020-05-04 00:00:00 | 0.040517 $ | -0.002252 $ (-5.27%) |
| 2020-05-03 00:00:00 | 0.042769 $ | 0.000235 $ (0.55%) |
| 2020-05-02 00:00:00 | 0.042535 $ | 0.000937 $ (2.25%) |
| 2020-05-01 00:00:00 | 0.041598 $ | -0.000406 $ (-0.97%) |
| 2020-04-30 00:00:00 | 0.042004 $ | 0.000363 $ (0.87%) |
| 2020-04-29 00:00:00 | 0.041641 $ | 0.001781 $ (4.47%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.054652 $ | -35.16% | 798.274K $ |
Eterbase Coin
|
0.001484 $ | -23.32% | 78.317K $ |
IoTeX
|
0.005777 $ | -16.97% | 20.140M $ |
Theta Fuel
|
0.016442 $ | -16.65% | 161.096M $ |
Pivot Token
|
0.000117 $ | -16.37% | 265.805K $ |
Top 5 Exchanges
Crypto-monnaies
