• DOMINANCE DU BTC: 67%
  • Cap. Marché: 266.905B $
  • VOLUME TOTAL: 67.710B $

NEM (XEM) Historique

Suivez le prix NEM en temps réel, historique de prix XEM et autres informations.

419.305M $
8.712M $
8,999,999,999
Historique
Date (Quotidien) Prix (USD) Change
2019-09-20 00:00:00 0.046442 $ 0.000295 $ (0.64%)
2019-09-19 00:00:00 0.046147 $ -0.001055 $ (-2.23%)
2019-09-18 00:00:00 0.047202 $ 0.003423 $ (7.82%)
2019-09-17 00:00:00 0.043778 $ 0.0000694 $ (0.16%)
2019-09-16 00:00:00 0.043709 $ -0.002233 $ (-4.86%)
2019-09-15 00:00:00 0.045942 $ 0.000552 $ (1.22%)
2019-09-14 00:00:00 0.04539 $ 0.002358 $ (5.48%)
2019-09-13 00:00:00 0.043032 $ 0.000697 $ (1.65%)
2019-09-12 00:00:00 0.042335 $ -0.000735 $ (-1.71%)
2019-09-11 00:00:00 0.04307 $ -0.002266 $ (-5.00%)
2019-09-10 00:00:00 0.045336 $ -0.001199 $ (-2.58%)
2019-09-09 00:00:00 0.046536 $ -0.0005 $ (-1.06%)
2019-09-08 00:00:00 0.047036 $ 0.000849 $ (1.84%)
2019-09-07 00:00:00 0.046186 $ -0.000682 $ (-1.46%)
2019-09-06 00:00:00 0.046869 $ -0.001521 $ (-3.14%)
2019-09-05 00:00:00 0.048389 $ -0.000612 $ (-1.25%)
2019-09-04 00:00:00 0.049001 $ -0.000285 $ (-0.58%)
2019-09-03 00:00:00 0.049286 $ -0.000435 $ (-0.87%)
2019-09-02 00:00:00 0.049721 $ 0.001405 $ (2.91%)
2019-09-01 00:00:00 0.048316 $ -0.000739 $ (-1.51%)
2019-08-31 00:00:00 0.049056 $ 0.0000-409 $ (-0.08%)
2019-08-30 00:00:00 0.049097 $ 0.001866 $ (3.95%)
2019-08-29 00:00:00 0.047231 $ -0.003267 $ (-6.47%)
2019-08-28 00:00:00 0.050498 $ -0.002491 $ (-4.70%)
2019-08-27 00:00:00 0.052989 $ -0.002251 $ (-4.07%)
2019-08-26 00:00:00 0.05524 $ -0.000293 $ (-0.53%)
2019-08-25 00:00:00 0.055532 $ -0.000611 $ (-1.09%)
2019-08-24 00:00:00 0.056144 $ 0.000679 $ (1.22%)