NEM XEM NEM Prix: $ 0.01596 -1.05%
NEM XEM

NEM

Rang #96
Prix NEM (XEM)
$ 0.01596 -1.05%
Trader Acheter
Bas: $ 0.01596
Haut: $ 0.01613
EUR
0.013411
BTC
0.00000022
ETH
0.00000435

NEM (XEM) Historique de prix

Analyser le taux de change et l'historique de prix du NEM XEM sur une période mensuel.

Cap. Marché
$ 143.640M
Volume (24H)
$ 1.967M
En circulation
8,999,999,999

Historique

Date (Quotidien)Prix (USD)Change
09/02/2026 00:00$ 0.01613 ?? (0.00%)
08/02/2026 00:00$ 0.01613 ?? (0.00%)
07/02/2026 00:00$ 0.01613 ?? (0.00%)
06/02/2026 00:00$ 0.01613 ?? (0.00%)
05/02/2026 00:00$ 0.01613 ?? (0.00%)
04/02/2026 00:00$ 0.01613 ?? (0.00%)
03/02/2026 00:00$ 0.01613 ?? (0.00%)
02/02/2026 00:00$ 0.01613 ?? (0.00%)
01/02/2026 00:00$ 0.01613 ?? (0.00%)
31/01/2026 00:00$ 0.01613 ?? (0.00%)
30/01/2026 00:00$ 0.01613 ?? (0.00%)
29/01/2026 00:00$ 0.01613 ?? (0.00%)
28/01/2026 00:00$ 0.01613 ?? (0.00%)
27/01/2026 00:00$ 0.01613 ?? (0.00%)
26/01/2026 00:00$ 0.01613 ?? (0.00%)
25/01/2026 00:00$ 0.01613 ?? (0.00%)
24/01/2026 00:00$ 0.01613 ?? (0.00%)
23/01/2026 00:00$ 0.01613 ?? (0.00%)
22/01/2026 00:00$ 0.01613 ?? (0.00%)
21/01/2026 00:00$ 0.01613 ?? (0.00%)