English
Deutsch
Italiano
ไทย
NEM (XEM) Historique
Suivez le prix NEM en temps réel, historique de prix XEM et autres informations.
540.362M $
12.767M $
8,999,999,999
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-08-13 00:00:00 | 0.060505 $ | 0.000542 $ (0.90%) |
| 2020-08-12 00:00:00 | 0.059963 $ | -0.001582 $ (-2.57%) |
| 2020-08-11 00:00:00 | 0.061545 $ | -0.001464 $ (-2.32%) |
| 2020-08-10 00:00:00 | 0.063009 $ | 0.000443 $ (0.71%) |
| 2020-08-09 00:00:00 | 0.062566 $ | 0.000162 $ (0.26%) |
| 2020-08-08 00:00:00 | 0.062404 $ | -0.000407 $ (-0.65%) |
| 2020-08-07 00:00:00 | 0.062811 $ | 0.003342 $ (5.62%) |
| 2020-08-06 00:00:00 | 0.059469 $ | 0.003861 $ (6.94%) |
| 2020-08-05 00:00:00 | 0.055608 $ | 0.000185 $ (0.33%) |
| 2020-08-04 00:00:00 | 0.055423 $ | 0.00003875 $ (0.07%) |
| 2020-08-03 00:00:00 | 0.055384 $ | 0.000505 $ (0.92%) |
| 2020-08-02 00:00:00 | 0.054879 $ | 0.000971 $ (1.80%) |
| 2020-08-01 00:00:00 | 0.053908 $ | 0.002537 $ (4.94%) |
| 2020-07-31 00:00:00 | 0.051371 $ | 0.000212 $ (0.41%) |
| 2020-07-30 00:00:00 | 0.051159 $ | -0.000177 $ (-0.35%) |
| 2020-07-29 00:00:00 | 0.051336 $ | 0.001625 $ (3.27%) |
| 2020-07-28 00:00:00 | 0.049711 $ | 0.0012 $ (2.47%) |
| 2020-07-27 00:00:00 | 0.048511 $ | -0.00147 $ (-2.94%) |
| 2020-07-26 00:00:00 | 0.049981 $ | -0.000857 $ (-1.68%) |
| 2020-07-25 00:00:00 | 0.050838 $ | 0.00004131 $ (0.08%) |
| 2020-07-24 00:00:00 | 0.050796 $ | 0.000793 $ (1.59%) |
| 2020-07-23 00:00:00 | 0.050003 $ | 0.000134 $ (0.27%) |
| 2020-07-22 00:00:00 | 0.049869 $ | 0.000322 $ (0.65%) |
| 2020-07-21 00:00:00 | 0.049547 $ | -0.000709 $ (-1.41%) |
| 2020-07-20 00:00:00 | 0.050256 $ | -0.001377 $ (-2.67%) |
| 2020-07-19 00:00:00 | 0.051633 $ | 0.004583 $ (9.74%) |
| 2020-07-18 00:00:00 | 0.04705 $ | 0.001924 $ (4.26%) |
| 2020-07-17 00:00:00 | 0.045125 $ | 0.000155 $ (0.35%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Numeraire
|
53.06 $ | +181.70% | 11.302M $ |
Universa
|
0.00375 $ | +131.57% | 57.109K $ |
Cred
|
0.027811 $ | +98.28% | 32.013M $ |
Aragon
|
8.41 $ | +95.19% | 96.719M $ |
Newscrypto
|
0.174798 $ | +93.86% | 2.070M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.370454 $ | -28.21% | 594.864K $ |
Alchemy
|
1.21 $ | -24.33% | 25.046K $ |
Eterbase Coin
|
0.003227 $ | -21.53% | 46 $ |
BlockStamp
|
0.112133 $ | -17.37% | 9.090K $ |
suterusu
|
0.010729 $ | -17.09% | 2.507M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+0.28% | 4.505B $ |
OKEx
|
+0.92% | 1.932B $ |
Huobi-Global
|
+0.14% | 1.686B $ |
Bitmex
|
-47.19% | 1.632B $ |
Bkex
|
+3.33% | 1.390B $ |
Crypto-monnaies
