NEM
0.055628
$
0.13%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-23 00:00:00 |
0.055809 $ |
0.000347 $ (0.63%)
|
| 2019-01-22 00:00:00 |
0.055462 $ |
0.000596 $ (1.09%)
|
| 2019-01-21 00:00:00 |
0.054866 $ |
-0.001946 $ (-3.43%)
|
| 2019-01-20 00:00:00 |
0.056812 $ |
0.001013 $ (1.82%)
|
| 2019-01-19 00:00:00 |
0.055799 $ |
-0.000309 $ (-0.55%)
|
| 2019-01-18 00:00:00 |
0.056108 $ |
0.000493 $ (0.89%)
|
| 2019-01-17 00:00:00 |
0.055615 $ |
0.000774 $ (1.41%)
|
| 2019-01-16 00:00:00 |
0.054841 $ |
-0.002419 $ (-4.22%)
|
| 2019-01-15 00:00:00 |
0.05726 $ |
0.003197 $ (5.91%)
|
| 2019-01-14 00:00:00 |
0.054063 $ |
-0.001905 $ (-3.40%)
|
| 2019-01-13 00:00:00 |
0.055968 $ |
-0.001032 $ (-1.81%)
|
| 2019-01-12 00:00:00 |
0.057 $ |
0.001746 $ (3.16%)
|
| 2019-01-11 00:00:00 |
0.055254 $ |
-0.00853 $ (-13.37%)
|
| 2019-01-10 00:00:00 |
0.063784 $ |
0.000549 $ (0.87%)
|
| 2019-01-09 00:00:00 |
0.063234 $ |
-0.000626 $ (-0.98%)
|
| 2019-01-08 00:00:00 |
0.063861 $ |
-0.000461 $ (-0.72%)
|
| 2019-01-07 00:00:00 |
0.064321 $ |
0.00056 $ (0.88%)
|
| 2019-01-06 00:00:00 |
0.063762 $ |
-0.000164 $ (-0.26%)
|
| 2019-01-05 00:00:00 |
0.063926 $ |
0.000153 $ (0.24%)
|
| 2019-01-04 00:00:00 |
0.063773 $ |
-0.002284 $ (-3.46%)
|
| 2019-01-03 00:00:00 |
0.066057 $ |
0.001357 $ (2.10%)
|
| 2019-01-02 00:00:00 |
0.0647 $ |
0.0016 $ (2.54%)
|
| 2019-01-01 00:00:00 |
0.0631 $ |
-0.0043 $ (-6.38%)
|
| 2018-12-31 00:00:00 |
0.0674 $ |
0.0024 $ (3.69%)
|
| 2018-12-30 00:00:00 |
0.065 $ |
-0.0025 $ (-3.70%)
|
| 2018-12-29 00:00:00 |
0.0675 $ |
0.00405 $ (6.38%)
|
| 2018-12-28 00:00:00 |
0.06345 $ |
-0.006262 $ (-8.98%)
|
| 2018-12-27 00:00:00 |
0.069712 $ |
0.000659 $ (0.95%)
|
DEX
-35.68%
Apollo Currency
-35.13%
0chain
-30.14%
ICONOMI
-29.86%
ZINC
-27.87%
Bittwatt
+126.79%
ProChain
+90.91%
CoinFi
+63.53%
Internet Of Games
+46.51%
Loopring
+43.23%