English
Deutsch
Italiano
ไทย
NEM (XEM) Historique
Suivez le prix NEM en temps réel, historique de prix XEM et autres informations.
328.887M $
30.113M $
8,999,999,999
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-03-31 00:00:00 | 0.037109 $ | 0.000396 $ (1.08%) |
| 2020-03-30 00:00:00 | 0.036713 $ | 0.000403 $ (1.11%) |
| 2020-03-29 00:00:00 | 0.03631 $ | -0.000285 $ (-0.78%) |
| 2020-03-28 00:00:00 | 0.036595 $ | -0.002648 $ (-6.75%) |
| 2020-03-27 00:00:00 | 0.039243 $ | 0.00091 $ (2.37%) |
| 2020-03-26 00:00:00 | 0.038333 $ | -0.000112 $ (-0.29%) |
| 2020-03-25 00:00:00 | 0.038445 $ | -0.000729 $ (-1.86%) |
| 2020-03-24 00:00:00 | 0.039173 $ | 0.001363 $ (3.60%) |
| 2020-03-23 00:00:00 | 0.03781 $ | -0.000461 $ (-1.20%) |
| 2020-03-22 00:00:00 | 0.038271 $ | -0.000645 $ (-1.66%) |
| 2020-03-21 00:00:00 | 0.038916 $ | -0.00099 $ (-2.48%) |
| 2020-03-20 00:00:00 | 0.039906 $ | 0.002043 $ (5.40%) |
| 2020-03-19 00:00:00 | 0.037863 $ | 0.003564 $ (10.39%) |
| 2020-03-18 00:00:00 | 0.034299 $ | 0.000704 $ (2.09%) |
| 2020-03-17 00:00:00 | 0.033595 $ | 0.001011 $ (3.10%) |
| 2020-03-16 00:00:00 | 0.032584 $ | -0.001411 $ (-4.15%) |
| 2020-03-15 00:00:00 | 0.033994 $ | -0.000486 $ (-1.41%) |
| 2020-03-14 00:00:00 | 0.03448 $ | 0.001309 $ (3.95%) |
| 2020-03-13 00:00:00 | 0.033171 $ | -0.004445 $ (-11.82%) |
| 2020-03-12 00:00:00 | 0.037616 $ | -0.00662 $ (-14.96%) |
| 2020-03-11 00:00:00 | 0.044236 $ | -0.000895 $ (-1.98%) |
| 2020-03-10 00:00:00 | 0.04513 $ | 0.001496 $ (3.43%) |
| 2020-03-09 00:00:00 | 0.043634 $ | -0.00559 $ (-11.36%) |
| 2020-03-08 00:00:00 | 0.049224 $ | -0.00471 $ (-8.73%) |
| 2020-03-07 00:00:00 | 0.053934 $ | 0.0000-339 $ (-0.06%) |
| 2020-03-06 00:00:00 | 0.053968 $ | 0.000187 $ (0.35%) |
| 2020-03-05 00:00:00 | 0.053781 $ | 0.000699 $ (1.32%) |
| 2020-03-04 00:00:00 | 0.053082 $ | 0.0000-654 $ (-0.12%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 151.179K $ |
Revain
|
0.045 $ | +243.77% | 531.857K $ |
Hi Mutual Society
|
0.0085 $ | +83.05% | 898 $ |
Orbs
|
0.012855 $ | +66.74% | 8.370M $ |
Credits
|
0.0229 $ | +45.86% | 172.052K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CanonChain
|
0.001214 $ | -27.59% | 17.810K $ |
PolySwarm
|
0.000899 $ | -20.17% | 1.365K $ |
eosDAC
|
0.001234 $ | -18.33% | 30.916K $ |
Metal
|
0.29637 $ | -17.42% | 65.869M $ |
Hydrogen
|
0.000283 $ | -13.88% | 345.692K $ |
Top 5 Exchanges
Crypto-monnaies
