• DOMINANCE DU BTC: 67%
  • Cap. Marché: 236.790B $
  • VOLUME TOTAL: 67.690B $

NEM (XEM) Historique

Suivez le prix NEM en temps réel, historique de prix XEM et autres informations.

356.642M $
9.111M $
8,999,999,999
Historique
Date (Quotidien) Prix (USD) Change
2019-11-13 00:00:00 0.039751 $ 0.000119 $ (0.30%)
2019-11-12 00:00:00 0.039632 $ 0.00007264 $ (0.18%)
2019-11-11 00:00:00 0.039559 $ -0.000324 $ (-0.81%)
2019-11-10 00:00:00 0.039884 $ 0.000494 $ (1.25%)
2019-11-09 00:00:00 0.03939 $ -0.000902 $ (-2.24%)
2019-11-08 00:00:00 0.040292 $ -0.001784 $ (-4.24%)
2019-11-07 00:00:00 0.042076 $ -0.000877 $ (-2.04%)
2019-11-06 00:00:00 0.042953 $ 0.00007818 $ (0.18%)
2019-11-05 00:00:00 0.042875 $ 0.001305 $ (3.14%)
2019-11-04 00:00:00 0.041569 $ -0.000415 $ (-0.99%)
2019-11-03 00:00:00 0.041984 $ -0.000398 $ (-0.94%)
2019-11-02 00:00:00 0.042382 $ 0.001672 $ (4.11%)
2019-11-01 00:00:00 0.04071 $ 0.000422 $ (1.05%)
2019-10-31 00:00:00 0.040288 $ -0.000861 $ (-2.09%)
2019-10-30 00:00:00 0.041149 $ -0.001218 $ (-2.88%)
2019-10-29 00:00:00 0.042368 $ 0.0000-327 $ (-0.08%)
2019-10-28 00:00:00 0.042401 $ 0.001222 $ (2.97%)
2019-10-27 00:00:00 0.041179 $ 0.000173 $ (0.42%)
2019-10-26 00:00:00 0.041006 $ 0.001939 $ (4.96%)
2019-10-25 00:00:00 0.039066 $ 0.00149 $ (3.97%)
2019-10-24 00:00:00 0.037576 $ -0.000214 $ (-0.57%)
2019-10-23 00:00:00 0.03779 $ -0.00223 $ (-5.57%)
2019-10-22 00:00:00 0.04002 $ -0.000438 $ (-1.08%)
2019-10-21 00:00:00 0.040458 $ 0.00019 $ (0.47%)
2019-10-20 00:00:00 0.040268 $ 0.00000-69 $ (-0.02%)
2019-10-19 00:00:00 0.040275 $ -0.000788 $ (-1.92%)
2019-10-18 00:00:00 0.041063 $ 0.0008 $ (1.99%)
2019-10-17 00:00:00 0.040263 $ 0.003262 $ (8.82%)