English
Deutsch
Italiano
ไทย
NEM (XEM) Historique
Suivez le prix NEM en temps réel, historique de prix XEM et autres informations.
602.289M $
32.086M $
8,999,999,999
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-22 00:00:00 | 0.067547 $ | -0.000292 $ (-0.43%) |
| 2019-07-21 00:00:00 | 0.06784 $ | -0.000497 $ (-0.73%) |
| 2019-07-20 00:00:00 | 0.068336 $ | 0.001542 $ (2.31%) |
| 2019-07-19 00:00:00 | 0.066794 $ | 0.001067 $ (1.62%) |
| 2019-07-18 00:00:00 | 0.065728 $ | 0.002919 $ (4.65%) |
| 2019-07-17 00:00:00 | 0.062809 $ | -0.002953 $ (-4.49%) |
| 2019-07-16 00:00:00 | 0.065763 $ | 0.002054 $ (3.22%) |
| 2019-07-15 00:00:00 | 0.063708 $ | -0.004024 $ (-5.94%) |
| 2019-07-14 00:00:00 | 0.067733 $ | -0.006661 $ (-8.95%) |
| 2019-07-13 00:00:00 | 0.074394 $ | -0.00251 $ (-3.26%) |
| 2019-07-12 00:00:00 | 0.076904 $ | -0.002089 $ (-2.64%) |
| 2019-07-11 00:00:00 | 0.078993 $ | -0.007654 $ (-8.83%) |
| 2019-07-10 00:00:00 | 0.086646 $ | -0.003772 $ (-4.17%) |
| 2019-07-09 00:00:00 | 0.090418 $ | -0.000275 $ (-0.30%) |
| 2019-07-08 00:00:00 | 0.090693 $ | 0.001381 $ (1.55%) |
| 2019-07-07 00:00:00 | 0.089313 $ | -0.000591 $ (-0.66%) |
| 2019-07-06 00:00:00 | 0.089904 $ | 0.00001105 $ (0.01%) |
| 2019-07-05 00:00:00 | 0.089893 $ | -0.000176 $ (-0.20%) |
| 2019-07-04 00:00:00 | 0.090069 $ | 0.000305 $ (0.34%) |
| 2019-07-03 00:00:00 | 0.089764 $ | 0.001755 $ (1.99%) |
| 2019-07-02 00:00:00 | 0.088009 $ | -0.003596 $ (-3.93%) |
| 2019-07-01 00:00:00 | 0.091605 $ | -0.004621 $ (-4.80%) |
| 2019-06-30 00:00:00 | 0.096225 $ | -0.000612 $ (-0.63%) |
| 2019-06-29 00:00:00 | 0.096837 $ | 0.000995 $ (1.04%) |
| 2019-06-28 00:00:00 | 0.095843 $ | 0.003015 $ (3.25%) |
| 2019-06-27 00:00:00 | 0.092827 $ | -0.006568 $ (-6.61%) |
| 2019-06-26 00:00:00 | 0.099395 $ | 0.007987 $ (8.74%) |
| 2019-06-25 00:00:00 | 0.091409 $ | 0.000868 $ (0.96%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026238 $ | +134.80% | 3.715M $ |
Mercury
|
0.060407 $ | +92.24% | 25.658M $ |
Themis
|
0.018101 $ | +61.41% | 1.321M $ |
Cardstack
|
0.000977 $ | +53.33% | 83.830K $ |
Amoveo
|
95.05 $ | +40.08% | 1.702K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Melon
|
5.38 $ | -34.95% | 555.544K $ |
EnergiToken
|
0.000126 $ | -27.52% | 31 $ |
Pylon Network
|
0.961238 $ | -22.90% | 334 $ |
ONOToken
|
0.00009579 $ | -18.36% | 2.337K $ |
Quantum Resistant Ledger
|
0.177341 $ | -17.10% | 38.382K $ |
Top 5 Exchanges
Gagnants/Perdants
