• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.487B $
  • VOLUME TOTAL: 25.963B $
NEM XEM

NEM

0.050834 $ 2.20%

Cap. Marché

457.503M $

Volume (24H)

13.201M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-23 00:00:00 0.049564 $ 0.001112 $ (2.29%)
2019-03-22 00:00:00 0.048452 $ -0.002006 $ (-3.98%)
2019-03-21 00:00:00 0.050458 $ 0.000877 $ (1.77%)
2019-03-20 00:00:00 0.04958 $ 0.00012 $ (0.24%)
2019-03-19 00:00:00 0.04946 $ -0.000912 $ (-1.81%)
2019-03-18 00:00:00 0.050372 $ 0.00058 $ (1.17%)
2019-03-17 00:00:00 0.049791 $ -0.00008 $ (-0.16%)
2019-03-16 00:00:00 0.049871 $ 0.001553 $ (3.21%)
2019-03-15 00:00:00 0.048318 $ 0.002082 $ (4.50%)
2019-03-14 00:00:00 0.046236 $ 0.000118 $ (0.26%)
2019-03-13 00:00:00 0.046119 $ 0.001977 $ (4.48%)
2019-03-12 00:00:00 0.044142 $ -0.000907 $ (-2.01%)
2019-03-11 00:00:00 0.045049 $ -0.001265 $ (-2.73%)
2019-03-10 00:00:00 0.046314 $ 0.005003 $ (12.11%)
2019-03-09 00:00:00 0.041311 $ -0.000526 $ (-1.26%)
2019-03-08 00:00:00 0.041837 $ -0.000005 $ (-0.01%)
2019-03-07 00:00:00 0.041843 $ 0.000074 $ (0.18%)
2019-03-06 00:00:00 0.041769 $ 0.001793 $ (4.48%)
2019-03-05 00:00:00 0.039976 $ -0.002117 $ (-5.03%)
2019-03-04 00:00:00 0.042093 $ -0.000216 $ (-0.51%)
2019-03-03 00:00:00 0.04231 $ -0.000284 $ (-0.67%)
2019-03-02 00:00:00 0.042593 $ 0.000377 $ (0.89%)
2019-03-01 00:00:00 0.042216 $ -0.0005 $ (-1.17%)
2019-02-28 00:00:00 0.042716 $ -0.00055 $ (-1.27%)
2019-02-27 00:00:00 0.043266 $ 0.000349 $ (0.81%)
2019-02-26 00:00:00 0.042917 $ 0.001123 $ (2.69%)
2019-02-25 00:00:00 0.041794 $ -0.006593 $ (-13.63%)
2019-02-24 00:00:00 0.048386 $ 0.004477 $ (10.20%)