NEM XEM NEM Prix: $ 0.01596 0.00%
NEM XEM

NEM

Rang #106
Prix NEM (XEM)
$ 0.01596 0.00%
Trader Acheter
Bas: $ 0.01596
Haut: $ 0.01596
EUR
0.013776
BTC
0.0000002
ETH
0.00000658

NEM (XEM) Historique de prix

Analyser le taux de change et l'historique de prix du NEM XEM sur une période mensuel.

Cap. Marché
$ 143.640M
Volume (24H)
$ 273.010K
En circulation
8,999,999,999

Historique

Date (Quotidien)Prix (USD)Change
01/09/2026 00:00$ 0.01596 ?? (0.00%)
31/08/2026 00:00$ 0.01596 ?? (0.00%)
30/08/2026 00:00$ 0.01596 ?? (0.00%)
29/08/2026 00:00$ 0.01596 ?? (0.00%)
28/08/2026 00:00$ 0.01596 ?? (0.00%)
27/08/2026 00:00$ 0.01596 ?? (0.00%)
26/08/2026 00:00$ 0.01596 ?? (0.00%)
25/08/2026 00:00$ 0.01596 ?? (0.00%)
24/08/2026 00:00$ 0.01596 ?? (0.00%)
23/08/2026 00:00$ 0.01596 ?? (0.00%)
22/08/2026 00:00$ 0.01596 ?? (0.00%)
21/08/2026 00:00$ 0.01596 ?? (0.00%)
20/08/2026 00:00$ 0.01596 ?? (0.00%)
19/08/2026 00:00$ 0.01596 ?? (0.00%)
18/08/2026 00:00$ 0.01596 ?? (0.00%)
17/08/2026 00:00$ 0.01596 ?? (0.00%)
16/08/2026 00:00$ 0.01596 ?? (0.00%)
15/08/2026 00:00$ 0.01596 ?? (0.00%)
14/08/2026 00:00$ 0.01596 ?? (0.00%)
13/08/2026 00:00$ 0.01596 ?? (0.00%)