• DOMINANCE DU BTC: 66%
  • Cap. Marché: 283.134B $
  • VOLUME TOTAL: 50.291B $

NEM (XEM) Historique

Suivez le prix NEM en temps réel, historique de prix XEM et autres informations.

602.289M $
32.086M $
8,999,999,999
Historique
Date (Quotidien) Prix (USD) Change
2019-07-22 00:00:00 0.067547 $ -0.000292 $ (-0.43%)
2019-07-21 00:00:00 0.06784 $ -0.000497 $ (-0.73%)
2019-07-20 00:00:00 0.068336 $ 0.001542 $ (2.31%)
2019-07-19 00:00:00 0.066794 $ 0.001067 $ (1.62%)
2019-07-18 00:00:00 0.065728 $ 0.002919 $ (4.65%)
2019-07-17 00:00:00 0.062809 $ -0.002953 $ (-4.49%)
2019-07-16 00:00:00 0.065763 $ 0.002054 $ (3.22%)
2019-07-15 00:00:00 0.063708 $ -0.004024 $ (-5.94%)
2019-07-14 00:00:00 0.067733 $ -0.006661 $ (-8.95%)
2019-07-13 00:00:00 0.074394 $ -0.00251 $ (-3.26%)
2019-07-12 00:00:00 0.076904 $ -0.002089 $ (-2.64%)
2019-07-11 00:00:00 0.078993 $ -0.007654 $ (-8.83%)
2019-07-10 00:00:00 0.086646 $ -0.003772 $ (-4.17%)
2019-07-09 00:00:00 0.090418 $ -0.000275 $ (-0.30%)
2019-07-08 00:00:00 0.090693 $ 0.001381 $ (1.55%)
2019-07-07 00:00:00 0.089313 $ -0.000591 $ (-0.66%)
2019-07-06 00:00:00 0.089904 $ 0.00001105 $ (0.01%)
2019-07-05 00:00:00 0.089893 $ -0.000176 $ (-0.20%)
2019-07-04 00:00:00 0.090069 $ 0.000305 $ (0.34%)
2019-07-03 00:00:00 0.089764 $ 0.001755 $ (1.99%)
2019-07-02 00:00:00 0.088009 $ -0.003596 $ (-3.93%)
2019-07-01 00:00:00 0.091605 $ -0.004621 $ (-4.80%)
2019-06-30 00:00:00 0.096225 $ -0.000612 $ (-0.63%)
2019-06-29 00:00:00 0.096837 $ 0.000995 $ (1.04%)
2019-06-28 00:00:00 0.095843 $ 0.003015 $ (3.25%)
2019-06-27 00:00:00 0.092827 $ -0.006568 $ (-6.61%)
2019-06-26 00:00:00 0.099395 $ 0.007987 $ (8.74%)
2019-06-25 00:00:00 0.091409 $ 0.000868 $ (0.96%)