• DOMINANCE DU BTC: 66%
  • Cap. Marché: 237.683B $
  • VOLUME TOTAL: 87.028B $

NEM (XEM) Historique

Suivez le prix NEM en temps réel, historique de prix XEM et autres informations.

368.186M $
17.886M $
8,999,999,999
Historique
Date (Quotidien) Prix (USD) Change
2020-01-27 00:00:00 0.040838 $ 0.001419 $ (3.60%)
2020-01-26 00:00:00 0.039419 $ 0.000985 $ (2.56%)
2020-01-25 00:00:00 0.038434 $ -0.000613 $ (-1.57%)
2020-01-24 00:00:00 0.039047 $ -0.001566 $ (-3.86%)
2020-01-23 00:00:00 0.040614 $ 0.001115 $ (2.82%)
2020-01-22 00:00:00 0.039498 $ 0.001876 $ (4.99%)
2020-01-21 00:00:00 0.037622 $ 0.000558 $ (1.50%)
2020-01-20 00:00:00 0.037064 $ -0.001023 $ (-2.69%)
2020-01-19 00:00:00 0.038087 $ -0.001544 $ (-3.90%)
2020-01-18 00:00:00 0.039631 $ 0.000704 $ (1.81%)
2020-01-17 00:00:00 0.038927 $ 0.003274 $ (9.18%)
2020-01-16 00:00:00 0.035653 $ -0.000934 $ (-2.55%)
2020-01-15 00:00:00 0.036587 $ 0.002413 $ (7.06%)
2020-01-14 00:00:00 0.034174 $ 0.00098 $ (2.95%)
2020-01-13 00:00:00 0.033194 $ 0.00001755 $ (0.05%)
2020-01-12 00:00:00 0.033177 $ 0.000358 $ (1.09%)
2020-01-11 00:00:00 0.032819 $ 0.000543 $ (1.68%)
2020-01-10 00:00:00 0.032275 $ -0.000689 $ (-2.09%)
2020-01-09 00:00:00 0.032964 $ -0.000999 $ (-2.94%)
2020-01-08 00:00:00 0.033964 $ 0.000267 $ (0.79%)
2020-01-07 00:00:00 0.033696 $ 0.001022 $ (3.13%)
2020-01-06 00:00:00 0.032674 $ 0.000584 $ (1.82%)
2020-01-05 00:00:00 0.032091 $ 0.000229 $ (0.72%)
2020-01-04 00:00:00 0.031862 $ 0.0000-507 $ (-0.16%)
2020-01-03 00:00:00 0.031913 $ -0.00015 $ (-0.47%)
2020-01-02 00:00:00 0.032063 $ -0.000327 $ (-1.01%)
2020-01-01 00:00:00 0.03239 $ 0.000612 $ (1.93%)
2019-12-31 00:00:00 0.031778 $ -0.000306 $ (-0.96%)