• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 210.177B $
  • VOLUME TOTAL: 13.212B $
NEM XEM

NEM

0.1103 $ 2.68%

Cap. Marché

992.700M $

Volume (24H)

50.398M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-13 00:00:00 0.111718 $ 0.017833 $ (18.99%)
2018-11-12 00:00:00 0.093885 $ -0.000315 $ (-0.33%)
2018-11-11 00:00:00 0.0942 $ 0.001652 $ (1.79%)
2018-11-10 00:00:00 0.092548 $ -0.000667 $ (-0.72%)
2018-11-09 00:00:00 0.093214 $ -0.004686 $ (-4.79%)
2018-11-08 00:00:00 0.0979 $ -0.001078 $ (-1.09%)
2018-11-07 00:00:00 0.098978 $ 0.004378 $ (4.63%)
2018-11-06 00:00:00 0.0946 $ -0.0014 $ (-1.46%)
2018-11-05 00:00:00 0.096 $ 0.0025 $ (2.67%)
2018-11-04 00:00:00 0.0935 $ -0.0008 $ (-0.85%)
2018-11-03 00:00:00 0.0943 $ 0.002651 $ (2.89%)
2018-11-02 00:00:00 0.091649 $ 0.000679 $ (0.75%)
2018-11-01 00:00:00 0.09097 $ 0.00057 $ (0.63%)
2018-10-31 00:00:00 0.0904 $ 0.002149 $ (2.44%)
2018-10-30 00:00:00 0.08825 $ -0.00555 $ (-5.92%)
2018-10-29 00:00:00 0.0938 $ 0.000735 $ (0.79%)
2018-10-28 00:00:00 0.093065 $ -0.003735 $ (-3.86%)
2018-10-27 00:00:00 0.0968 $ -0.001 $ (-1.02%)
2018-10-26 00:00:00 0.0978 $ -0.002269 $ (-2.27%)
2018-10-25 00:00:00 0.100069 $ -0.00073 $ (-0.72%)
2018-10-24 00:00:00 0.100799 $ 0.000238 $ (0.24%)
2018-10-23 00:00:00 0.100561 $ -0.000439 $ (-0.43%)
2018-10-22 00:00:00 0.101 $ 0.003308 $ (3.39%)
2018-10-21 00:00:00 0.097692 $ 0.0024 $ (2.52%)
2018-10-20 00:00:00 0.095292 $ -0.001164 $ (-1.21%)
2018-10-19 00:00:00 0.096456 $ -0.002081 $ (-2.11%)
2018-10-18 00:00:00 0.098537 $ -0.00028 $ (-0.28%)
2018-10-17 00:00:00 0.098818 $ -0.000482 $ (-0.49%)