• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.635B $
  • VOLUME TOTAL: 15.795B $
NEM XEM

NEM

0.055628 $ 0.13%

Cap. Marché

500.653M $

Volume (24H)

11.714M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-23 00:00:00 0.055809 $ 0.000347 $ (0.63%)
2019-01-22 00:00:00 0.055462 $ 0.000596 $ (1.09%)
2019-01-21 00:00:00 0.054866 $ -0.001946 $ (-3.43%)
2019-01-20 00:00:00 0.056812 $ 0.001013 $ (1.82%)
2019-01-19 00:00:00 0.055799 $ -0.000309 $ (-0.55%)
2019-01-18 00:00:00 0.056108 $ 0.000493 $ (0.89%)
2019-01-17 00:00:00 0.055615 $ 0.000774 $ (1.41%)
2019-01-16 00:00:00 0.054841 $ -0.002419 $ (-4.22%)
2019-01-15 00:00:00 0.05726 $ 0.003197 $ (5.91%)
2019-01-14 00:00:00 0.054063 $ -0.001905 $ (-3.40%)
2019-01-13 00:00:00 0.055968 $ -0.001032 $ (-1.81%)
2019-01-12 00:00:00 0.057 $ 0.001746 $ (3.16%)
2019-01-11 00:00:00 0.055254 $ -0.00853 $ (-13.37%)
2019-01-10 00:00:00 0.063784 $ 0.000549 $ (0.87%)
2019-01-09 00:00:00 0.063234 $ -0.000626 $ (-0.98%)
2019-01-08 00:00:00 0.063861 $ -0.000461 $ (-0.72%)
2019-01-07 00:00:00 0.064321 $ 0.00056 $ (0.88%)
2019-01-06 00:00:00 0.063762 $ -0.000164 $ (-0.26%)
2019-01-05 00:00:00 0.063926 $ 0.000153 $ (0.24%)
2019-01-04 00:00:00 0.063773 $ -0.002284 $ (-3.46%)
2019-01-03 00:00:00 0.066057 $ 0.001357 $ (2.10%)
2019-01-02 00:00:00 0.0647 $ 0.0016 $ (2.54%)
2019-01-01 00:00:00 0.0631 $ -0.0043 $ (-6.38%)
2018-12-31 00:00:00 0.0674 $ 0.0024 $ (3.69%)
2018-12-30 00:00:00 0.065 $ -0.0025 $ (-3.70%)
2018-12-29 00:00:00 0.0675 $ 0.00405 $ (6.38%)
2018-12-28 00:00:00 0.06345 $ -0.006262 $ (-8.98%)
2018-12-27 00:00:00 0.069712 $ 0.000659 $ (0.95%)