• DOMINANCE DU BTC: 65%
  • Cap. Marché: $ 986.861B
  • VOLUME TOTAL: $ 291.714B

NEM (XEM) Historique de prix

Analyser le taux de change et l'historique de prix du NEM XEM sur une période mensuel.

$ 2.073B
$ 115.237M
8,999,999,999
$ 0.230317 -0.78%
0.190189
0.00000669
0.000178
Historique
Date (Quotidien) Prix (USD) Change
2021-01-21 00:00:00 $ 0.232763 $ -0.001101 (-0.47%)
2021-01-20 00:00:00 $ 0.233863 $ -0.010632 (-4.35%)
2021-01-19 00:00:00 $ 0.244495 $ 0.018904 (8.38%)
2021-01-18 00:00:00 $ 0.225591 $ 0.004807 (2.18%)
2021-01-17 00:00:00 $ 0.220784 $ 0.002203 (1.01%)
2021-01-16 00:00:00 $ 0.21858 $ 0.0013 (0.60%)
2021-01-15 00:00:00 $ 0.21728 $ -0.0089 (-3.94%)
2021-01-14 00:00:00 $ 0.22618 $ 0.010445 (4.84%)
2021-01-13 00:00:00 $ 0.215736 $ 0.001517 (0.71%)
2021-01-12 00:00:00 $ 0.214219 $ 0.005219 (2.50%)
2021-01-11 00:00:00 $ 0.209 $ -0.030123 (-12.60%)
2021-01-10 00:00:00 $ 0.239123 $ 0.006859 (2.95%)
2021-01-09 00:00:00 $ 0.232264 $ -0.000586 (-0.25%)
2021-01-08 00:00:00 $ 0.23285 $ -0.023791 (-9.27%)
2021-01-07 00:00:00 $ 0.256641 $ 0.020797 (8.82%)
2021-01-06 00:00:00 $ 0.235844 $ 0.03319 (16.38%)
2021-01-05 00:00:00 $ 0.202654 $ -0.000475 (-0.23%)
2021-01-04 00:00:00 $ 0.20313 $ 0.002099 (1.04%)
2021-01-03 00:00:00 $ 0.201031 $ -0.009057 (-4.31%)
2021-01-02 00:00:00 $ 0.210088 $ -0.011616 (-5.24%)
2021-01-01 00:00:00 $ 0.221704 $ 0.030584 (16.00%)
2020-12-31 00:00:00 $ 0.191121 $ -0.023719 (-11.04%)
2020-12-30 00:00:00 $ 0.21484 $ -0.007873 (-3.53%)
2020-12-29 00:00:00 $ 0.222712 $ -0.011951 (-5.09%)
2020-12-28 00:00:00 $ 0.234663 $ 0.002223 (0.96%)
2020-12-27 00:00:00 $ 0.23244 $ -0.013184 (-5.37%)
2020-12-26 00:00:00 $ 0.245624 $ -0.005628 (-2.24%)
2020-12-25 00:00:00 $ 0.251252 $ 0.025612 (11.35%)