• DOMINANCE DU BTC: 66%
  • Cap. Marché: 179.354B $
  • VOLUME TOTAL: 118.244B $

NEM (XEM) Historique

Suivez le prix NEM en temps réel, historique de prix XEM et autres informations.

328.887M $
30.113M $
8,999,999,999
Historique
Date (Quotidien) Prix (USD) Change
2020-03-31 00:00:00 0.037109 $ 0.000396 $ (1.08%)
2020-03-30 00:00:00 0.036713 $ 0.000403 $ (1.11%)
2020-03-29 00:00:00 0.03631 $ -0.000285 $ (-0.78%)
2020-03-28 00:00:00 0.036595 $ -0.002648 $ (-6.75%)
2020-03-27 00:00:00 0.039243 $ 0.00091 $ (2.37%)
2020-03-26 00:00:00 0.038333 $ -0.000112 $ (-0.29%)
2020-03-25 00:00:00 0.038445 $ -0.000729 $ (-1.86%)
2020-03-24 00:00:00 0.039173 $ 0.001363 $ (3.60%)
2020-03-23 00:00:00 0.03781 $ -0.000461 $ (-1.20%)
2020-03-22 00:00:00 0.038271 $ -0.000645 $ (-1.66%)
2020-03-21 00:00:00 0.038916 $ -0.00099 $ (-2.48%)
2020-03-20 00:00:00 0.039906 $ 0.002043 $ (5.40%)
2020-03-19 00:00:00 0.037863 $ 0.003564 $ (10.39%)
2020-03-18 00:00:00 0.034299 $ 0.000704 $ (2.09%)
2020-03-17 00:00:00 0.033595 $ 0.001011 $ (3.10%)
2020-03-16 00:00:00 0.032584 $ -0.001411 $ (-4.15%)
2020-03-15 00:00:00 0.033994 $ -0.000486 $ (-1.41%)
2020-03-14 00:00:00 0.03448 $ 0.001309 $ (3.95%)
2020-03-13 00:00:00 0.033171 $ -0.004445 $ (-11.82%)
2020-03-12 00:00:00 0.037616 $ -0.00662 $ (-14.96%)
2020-03-11 00:00:00 0.044236 $ -0.000895 $ (-1.98%)
2020-03-10 00:00:00 0.04513 $ 0.001496 $ (3.43%)
2020-03-09 00:00:00 0.043634 $ -0.00559 $ (-11.36%)
2020-03-08 00:00:00 0.049224 $ -0.00471 $ (-8.73%)
2020-03-07 00:00:00 0.053934 $ 0.0000-339 $ (-0.06%)
2020-03-06 00:00:00 0.053968 $ 0.000187 $ (0.35%)
2020-03-05 00:00:00 0.053781 $ 0.000699 $ (1.32%)
2020-03-04 00:00:00 0.053082 $ 0.0000-654 $ (-0.12%)