• DOMINANCE DU BTC: 61%
  • Cap. Marché: 372.308B $
  • VOLUME TOTAL: 126.908B $

NEM (XEM) Historique

Suivez le prix NEM en temps réel, historique de prix XEM et autres informations.

941.205M $
22.925M $
8,999,999,999
Historique
Date (Quotidien) Prix (USD) Change
2020-10-21 00:00:00 0.107915 $ -0.002221 $ (-2.02%)
2020-10-20 00:00:00 0.110136 $ -0.000786 $ (-0.71%)
2020-10-19 00:00:00 0.110922 $ -0.002382 $ (-2.10%)
2020-10-18 00:00:00 0.113304 $ 0.000102 $ (0.09%)
2020-10-17 00:00:00 0.113202 $ 0.001478 $ (1.32%)
2020-10-16 00:00:00 0.111723 $ -0.005312 $ (-4.54%)
2020-10-15 00:00:00 0.117035 $ -0.003654 $ (-3.03%)
2020-10-14 00:00:00 0.12069 $ -0.001336 $ (-1.09%)
2020-10-13 00:00:00 0.122026 $ 0.000508 $ (0.42%)
2020-10-12 00:00:00 0.121518 $ 0.000634 $ (0.52%)
2020-10-11 00:00:00 0.120884 $ -0.000754 $ (-0.62%)
2020-10-10 00:00:00 0.121638 $ 0.002708 $ (2.28%)
2020-10-09 00:00:00 0.118931 $ 0.001383 $ (1.18%)
2020-10-08 00:00:00 0.117548 $ 0.001273 $ (1.09%)
2020-10-07 00:00:00 0.116275 $ -0.003856 $ (-3.21%)
2020-10-06 00:00:00 0.120131 $ -0.000766 $ (-0.63%)
2020-10-05 00:00:00 0.120897 $ 0.007086 $ (6.23%)
2020-10-04 00:00:00 0.113811 $ -0.000812 $ (-0.71%)
2020-10-03 00:00:00 0.114623 $ -0.000492 $ (-0.43%)
2020-10-02 00:00:00 0.115115 $ -0.001589 $ (-1.36%)
2020-10-01 00:00:00 0.116704 $ 0.00005177 $ (0.04%)
2020-09-30 00:00:00 0.116652 $ -0.001155 $ (-0.98%)
2020-09-29 00:00:00 0.117807 $ -0.003399 $ (-2.80%)
2020-09-28 00:00:00 0.121206 $ -0.000131 $ (-0.11%)
2020-09-27 00:00:00 0.121337 $ 0.003561 $ (3.02%)
2020-09-26 00:00:00 0.117777 $ 0.008538 $ (7.82%)
2020-09-25 00:00:00 0.109239 $ 0.003493 $ (3.30%)
2020-09-24 00:00:00 0.105746 $ -0.001227 $ (-1.15%)