• DOMINANCE DU BTC: 60%
  • Cap. Marché: 352.732B $
  • VOLUME TOTAL: 100.901B $

NEM (XEM) Historique

Suivez le prix NEM en temps réel, historique de prix XEM et autres informations.

540.362M $
12.767M $
8,999,999,999
Historique
Date (Quotidien) Prix (USD) Change
2020-08-13 00:00:00 0.060505 $ 0.000542 $ (0.90%)
2020-08-12 00:00:00 0.059963 $ -0.001582 $ (-2.57%)
2020-08-11 00:00:00 0.061545 $ -0.001464 $ (-2.32%)
2020-08-10 00:00:00 0.063009 $ 0.000443 $ (0.71%)
2020-08-09 00:00:00 0.062566 $ 0.000162 $ (0.26%)
2020-08-08 00:00:00 0.062404 $ -0.000407 $ (-0.65%)
2020-08-07 00:00:00 0.062811 $ 0.003342 $ (5.62%)
2020-08-06 00:00:00 0.059469 $ 0.003861 $ (6.94%)
2020-08-05 00:00:00 0.055608 $ 0.000185 $ (0.33%)
2020-08-04 00:00:00 0.055423 $ 0.00003875 $ (0.07%)
2020-08-03 00:00:00 0.055384 $ 0.000505 $ (0.92%)
2020-08-02 00:00:00 0.054879 $ 0.000971 $ (1.80%)
2020-08-01 00:00:00 0.053908 $ 0.002537 $ (4.94%)
2020-07-31 00:00:00 0.051371 $ 0.000212 $ (0.41%)
2020-07-30 00:00:00 0.051159 $ -0.000177 $ (-0.35%)
2020-07-29 00:00:00 0.051336 $ 0.001625 $ (3.27%)
2020-07-28 00:00:00 0.049711 $ 0.0012 $ (2.47%)
2020-07-27 00:00:00 0.048511 $ -0.00147 $ (-2.94%)
2020-07-26 00:00:00 0.049981 $ -0.000857 $ (-1.68%)
2020-07-25 00:00:00 0.050838 $ 0.00004131 $ (0.08%)
2020-07-24 00:00:00 0.050796 $ 0.000793 $ (1.59%)
2020-07-23 00:00:00 0.050003 $ 0.000134 $ (0.27%)
2020-07-22 00:00:00 0.049869 $ 0.000322 $ (0.65%)
2020-07-21 00:00:00 0.049547 $ -0.000709 $ (-1.41%)
2020-07-20 00:00:00 0.050256 $ -0.001377 $ (-2.67%)
2020-07-19 00:00:00 0.051633 $ 0.004583 $ (9.74%)
2020-07-18 00:00:00 0.04705 $ 0.001924 $ (4.26%)
2020-07-17 00:00:00 0.045125 $ 0.000155 $ (0.35%)