NEM XEM NEM Prix: $ 0.01596 -1.05%
NEM XEM

NEM

Rang #114
Prix NEM (XEM)
$ 0.01596 -1.05%
Trader Acheter
Bas: $ 0.01596
Haut: $ 0.01613
EUR
0.013681
BTC
0.00000017
ETH
0.00000435

NEM (XEM) Historique de prix

Analyser le taux de change et l'historique de prix du NEM XEM sur une période mensuel.

Cap. Marché
$ 143.640M
Volume (24H)
$ 2.986M
En circulation
8,999,999,999

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.01613 ?? (0.00%)
03/12/2025 00:00$ 0.01613 ?? (0.00%)
02/12/2025 00:00$ 0.01613 ?? (0.00%)
01/12/2025 00:00$ 0.01613 ?? (0.00%)
30/11/2025 00:00$ 0.01613 ?? (0.00%)
29/11/2025 00:00$ 0.01613 ?? (0.00%)
28/11/2025 00:00$ 0.01613 ?? (0.00%)
27/11/2025 00:00$ 0.01613 ?? (0.00%)
26/11/2025 00:00$ 0.01613 ?? (0.00%)
25/11/2025 00:00$ 0.01613 ?? (0.00%)
24/11/2025 00:00$ 0.01613 ?? (0.00%)
23/11/2025 00:00$ 0.01613 ?? (0.00%)
22/11/2025 00:00$ 0.01613 ?? (0.00%)
21/11/2025 00:00$ 0.01613 ?? (0.00%)
20/11/2025 00:00$ 0.01613 ?? (0.00%)
19/11/2025 00:00$ 0.01613 ?? (0.00%)
18/11/2025 00:00$ 0.01613 ?? (0.00%)
17/11/2025 00:00$ 0.01613 ?? (0.00%)
16/11/2025 00:00$ 0.01613 ?? (0.00%)
15/11/2025 00:00$ 0.01613 ?? (0.00%)