NEM
0.1103
$
2.68%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-13 00:00:00 |
0.111718 $ |
0.017833 $ (18.99%)
|
| 2018-11-12 00:00:00 |
0.093885 $ |
-0.000315 $ (-0.33%)
|
| 2018-11-11 00:00:00 |
0.0942 $ |
0.001652 $ (1.79%)
|
| 2018-11-10 00:00:00 |
0.092548 $ |
-0.000667 $ (-0.72%)
|
| 2018-11-09 00:00:00 |
0.093214 $ |
-0.004686 $ (-4.79%)
|
| 2018-11-08 00:00:00 |
0.0979 $ |
-0.001078 $ (-1.09%)
|
| 2018-11-07 00:00:00 |
0.098978 $ |
0.004378 $ (4.63%)
|
| 2018-11-06 00:00:00 |
0.0946 $ |
-0.0014 $ (-1.46%)
|
| 2018-11-05 00:00:00 |
0.096 $ |
0.0025 $ (2.67%)
|
| 2018-11-04 00:00:00 |
0.0935 $ |
-0.0008 $ (-0.85%)
|
| 2018-11-03 00:00:00 |
0.0943 $ |
0.002651 $ (2.89%)
|
| 2018-11-02 00:00:00 |
0.091649 $ |
0.000679 $ (0.75%)
|
| 2018-11-01 00:00:00 |
0.09097 $ |
0.00057 $ (0.63%)
|
| 2018-10-31 00:00:00 |
0.0904 $ |
0.002149 $ (2.44%)
|
| 2018-10-30 00:00:00 |
0.08825 $ |
-0.00555 $ (-5.92%)
|
| 2018-10-29 00:00:00 |
0.0938 $ |
0.000735 $ (0.79%)
|
| 2018-10-28 00:00:00 |
0.093065 $ |
-0.003735 $ (-3.86%)
|
| 2018-10-27 00:00:00 |
0.0968 $ |
-0.001 $ (-1.02%)
|
| 2018-10-26 00:00:00 |
0.0978 $ |
-0.002269 $ (-2.27%)
|
| 2018-10-25 00:00:00 |
0.100069 $ |
-0.00073 $ (-0.72%)
|
| 2018-10-24 00:00:00 |
0.100799 $ |
0.000238 $ (0.24%)
|
| 2018-10-23 00:00:00 |
0.100561 $ |
-0.000439 $ (-0.43%)
|
| 2018-10-22 00:00:00 |
0.101 $ |
0.003308 $ (3.39%)
|
| 2018-10-21 00:00:00 |
0.097692 $ |
0.0024 $ (2.52%)
|
| 2018-10-20 00:00:00 |
0.095292 $ |
-0.001164 $ (-1.21%)
|
| 2018-10-19 00:00:00 |
0.096456 $ |
-0.002081 $ (-2.11%)
|
| 2018-10-18 00:00:00 |
0.098537 $ |
-0.00028 $ (-0.28%)
|
| 2018-10-17 00:00:00 |
0.098818 $ |
-0.000482 $ (-0.49%)
|
