NEM
0.050834
$
2.20%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-23 00:00:00 |
0.049564 $ |
0.001112 $ (2.29%)
|
| 2019-03-22 00:00:00 |
0.048452 $ |
-0.002006 $ (-3.98%)
|
| 2019-03-21 00:00:00 |
0.050458 $ |
0.000877 $ (1.77%)
|
| 2019-03-20 00:00:00 |
0.04958 $ |
0.00012 $ (0.24%)
|
| 2019-03-19 00:00:00 |
0.04946 $ |
-0.000912 $ (-1.81%)
|
| 2019-03-18 00:00:00 |
0.050372 $ |
0.00058 $ (1.17%)
|
| 2019-03-17 00:00:00 |
0.049791 $ |
-0.00008 $ (-0.16%)
|
| 2019-03-16 00:00:00 |
0.049871 $ |
0.001553 $ (3.21%)
|
| 2019-03-15 00:00:00 |
0.048318 $ |
0.002082 $ (4.50%)
|
| 2019-03-14 00:00:00 |
0.046236 $ |
0.000118 $ (0.26%)
|
| 2019-03-13 00:00:00 |
0.046119 $ |
0.001977 $ (4.48%)
|
| 2019-03-12 00:00:00 |
0.044142 $ |
-0.000907 $ (-2.01%)
|
| 2019-03-11 00:00:00 |
0.045049 $ |
-0.001265 $ (-2.73%)
|
| 2019-03-10 00:00:00 |
0.046314 $ |
0.005003 $ (12.11%)
|
| 2019-03-09 00:00:00 |
0.041311 $ |
-0.000526 $ (-1.26%)
|
| 2019-03-08 00:00:00 |
0.041837 $ |
-0.000005 $ (-0.01%)
|
| 2019-03-07 00:00:00 |
0.041843 $ |
0.000074 $ (0.18%)
|
| 2019-03-06 00:00:00 |
0.041769 $ |
0.001793 $ (4.48%)
|
| 2019-03-05 00:00:00 |
0.039976 $ |
-0.002117 $ (-5.03%)
|
| 2019-03-04 00:00:00 |
0.042093 $ |
-0.000216 $ (-0.51%)
|
| 2019-03-03 00:00:00 |
0.04231 $ |
-0.000284 $ (-0.67%)
|
| 2019-03-02 00:00:00 |
0.042593 $ |
0.000377 $ (0.89%)
|
| 2019-03-01 00:00:00 |
0.042216 $ |
-0.0005 $ (-1.17%)
|
| 2019-02-28 00:00:00 |
0.042716 $ |
-0.00055 $ (-1.27%)
|
| 2019-02-27 00:00:00 |
0.043266 $ |
0.000349 $ (0.81%)
|
| 2019-02-26 00:00:00 |
0.042917 $ |
0.001123 $ (2.69%)
|
| 2019-02-25 00:00:00 |
0.041794 $ |
-0.006593 $ (-13.63%)
|
| 2019-02-24 00:00:00 |
0.048386 $ |
0.004477 $ (10.20%)
|
Guaranteed Ethurance Token Extra
-18.51%
SportyCo
-12.78%
Bittwatt
-12.54%
ODEM
-11.92%
Fantom
-11.83%
ShineChain
+106.83%
DEX
+61.53%
UnlimitedIP
+49.73%
Hydro Protocol
+44.72%
Content Neutrality Network
+35.18%