English
Deutsch
Italiano
ไทย
NEM (XEM) Historique
Suivez le prix NEM en temps réel, historique de prix XEM et autres informations.
368.186M $
17.886M $
8,999,999,999
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-27 00:00:00 | 0.040838 $ | 0.001419 $ (3.60%) |
| 2020-01-26 00:00:00 | 0.039419 $ | 0.000985 $ (2.56%) |
| 2020-01-25 00:00:00 | 0.038434 $ | -0.000613 $ (-1.57%) |
| 2020-01-24 00:00:00 | 0.039047 $ | -0.001566 $ (-3.86%) |
| 2020-01-23 00:00:00 | 0.040614 $ | 0.001115 $ (2.82%) |
| 2020-01-22 00:00:00 | 0.039498 $ | 0.001876 $ (4.99%) |
| 2020-01-21 00:00:00 | 0.037622 $ | 0.000558 $ (1.50%) |
| 2020-01-20 00:00:00 | 0.037064 $ | -0.001023 $ (-2.69%) |
| 2020-01-19 00:00:00 | 0.038087 $ | -0.001544 $ (-3.90%) |
| 2020-01-18 00:00:00 | 0.039631 $ | 0.000704 $ (1.81%) |
| 2020-01-17 00:00:00 | 0.038927 $ | 0.003274 $ (9.18%) |
| 2020-01-16 00:00:00 | 0.035653 $ | -0.000934 $ (-2.55%) |
| 2020-01-15 00:00:00 | 0.036587 $ | 0.002413 $ (7.06%) |
| 2020-01-14 00:00:00 | 0.034174 $ | 0.00098 $ (2.95%) |
| 2020-01-13 00:00:00 | 0.033194 $ | 0.00001755 $ (0.05%) |
| 2020-01-12 00:00:00 | 0.033177 $ | 0.000358 $ (1.09%) |
| 2020-01-11 00:00:00 | 0.032819 $ | 0.000543 $ (1.68%) |
| 2020-01-10 00:00:00 | 0.032275 $ | -0.000689 $ (-2.09%) |
| 2020-01-09 00:00:00 | 0.032964 $ | -0.000999 $ (-2.94%) |
| 2020-01-08 00:00:00 | 0.033964 $ | 0.000267 $ (0.79%) |
| 2020-01-07 00:00:00 | 0.033696 $ | 0.001022 $ (3.13%) |
| 2020-01-06 00:00:00 | 0.032674 $ | 0.000584 $ (1.82%) |
| 2020-01-05 00:00:00 | 0.032091 $ | 0.000229 $ (0.72%) |
| 2020-01-04 00:00:00 | 0.031862 $ | 0.0000-507 $ (-0.16%) |
| 2020-01-03 00:00:00 | 0.031913 $ | -0.00015 $ (-0.47%) |
| 2020-01-02 00:00:00 | 0.032063 $ | -0.000327 $ (-1.01%) |
| 2020-01-01 00:00:00 | 0.03239 $ | 0.000612 $ (1.93%) |
| 2019-12-31 00:00:00 | 0.031778 $ | -0.000306 $ (-0.96%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
WINGS
|
0.019818 $ | +41.75% | 76.260K $ |
Karatgold Coin
|
0.00434 $ | +29.67% | 1.731M $ |
StarChain
|
0.002769 $ | +27.20% | 1.892M $ |
BLOCKv
|
0.001372 $ | +26.30% | 538 $ |
Jarvis+
|
0.006294 $ | +21.20% | 545.437K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
TTC Protocol
|
0.016521 $ | -29.84% | 2.587M $ |
Content Value Network
|
0.009307 $ | -22.79% | 447.283K $ |
Metronome
|
0.386176 $ | -15.76% | 305.167K $ |
BitCapitalVendor
|
0.006205 $ | -14.76% | 315.569K $ |
Pal Network
|
0.000434 $ | -14.24% | 1.772K $ |
Top 5 Exchanges
Crypto-monnaies
