• DOMINANCE DU BTC: 58%
  • Cap. Marché: 238.752B $
  • VOLUME TOTAL: 94.168B $
NEM XEM

NEM

0.087322 $ -6.22%

Cap. Marché

785.896M $

Volume (24H)

50.696M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-20 00:00:00 0.089447 $ -0.002427 $ (-2.64%)
2019-05-19 00:00:00 0.091875 $ 0.003217 $ (3.63%)
2019-05-18 00:00:00 0.088657 $ 0.00264 $ (3.07%)
2019-05-17 00:00:00 0.086018 $ -0.007689 $ (-8.21%)
2019-05-16 00:00:00 0.093707 $ 0.023654 $ (33.77%)
2019-05-15 00:00:00 0.070053 $ 0.007444 $ (11.89%)
2019-05-14 00:00:00 0.062609 $ 0.005171 $ (9.00%)
2019-05-13 00:00:00 0.057438 $ -0.000564 $ (-0.97%)
2019-05-12 00:00:00 0.058002 $ 0.002172 $ (3.89%)
2019-05-11 00:00:00 0.05583 $ 0.006889 $ (14.08%)
2019-05-10 00:00:00 0.048941 $ 0.000062 $ (0.13%)
2019-05-09 00:00:00 0.04888 $ -0.00173 $ (-3.42%)
2019-05-08 00:00:00 0.05061 $ -0.00254 $ (-4.78%)
2019-05-07 00:00:00 0.05315 $ 0.000894 $ (1.71%)
2019-05-06 00:00:00 0.052256 $ -0.001162 $ (-2.18%)
2019-05-05 00:00:00 0.053418 $ -0.001716 $ (-3.11%)
2019-05-04 00:00:00 0.055134 $ -0.000932 $ (-1.66%)
2019-05-03 00:00:00 0.056066 $ 0.000562 $ (1.01%)
2019-05-02 00:00:00 0.055504 $ -0.000055 $ (-0.10%)
2019-05-01 00:00:00 0.055559 $ 0.000198 $ (0.36%)
2019-04-30 00:00:00 0.055361 $ -0.00137 $ (-2.41%)
2019-04-29 00:00:00 0.056731 $ -0.001935 $ (-3.30%)
2019-04-28 00:00:00 0.058666 $ -0.001284 $ (-2.14%)
2019-04-27 00:00:00 0.05995 $ 0.001631 $ (2.80%)
2019-04-26 00:00:00 0.05832 $ -0.001353 $ (-2.27%)
2019-04-25 00:00:00 0.059673 $ 0.000551 $ (0.93%)
2019-04-24 00:00:00 0.059122 $ -0.004356 $ (-6.86%)
2019-04-23 00:00:00 0.063478 $ 0.0001 $ (0.16%)