NEM XEM NEM Prix: $ 0.01596 -1.05%
NEM XEM

NEM

Rang #143
Prix NEM (XEM)
$ 0.01596 -1.05%
Trader Acheter
Bas: $ 0.01596
Haut: $ 0.01613
EUR
0.013613
BTC
0.00000013
ETH
0.00000435

NEM (XEM) Historique de prix

Analyser le taux de change et l'historique de prix du NEM XEM sur une période mensuel.

Cap. Marché
$ 143.640M
Volume (24H)
$ 8.256M
En circulation
8,999,999,999

Historique

Date (Quotidien)Prix (USD)Change
11/07/2025 00:00$ 0.01613 ?? (0.00%)
10/07/2025 00:00$ 0.01613 ?? (0.00%)
09/07/2025 00:00$ 0.01613 ?? (0.00%)
08/07/2025 00:00$ 0.01613 ?? (0.00%)
07/07/2025 00:00$ 0.01613 ?? (0.00%)
06/07/2025 00:00$ 0.01613 ?? (0.00%)
05/07/2025 00:00$ 0.01613 ?? (0.00%)
04/07/2025 00:00$ 0.01613 ?? (0.00%)
03/07/2025 00:00$ 0.01613 ?? (0.00%)
02/07/2025 00:00$ 0.01613 ?? (0.00%)
01/07/2025 00:00$ 0.01613 ?? (0.00%)
30/06/2025 00:00$ 0.01613 ?? (0.00%)
29/06/2025 00:00$ 0.01613 ?? (0.00%)
28/06/2025 00:00$ 0.01613 ?? (0.00%)
27/06/2025 00:00$ 0.01613 ?? (0.00%)
26/06/2025 00:00$ 0.01613 ?? (0.00%)
25/06/2025 00:00$ 0.01613 ?? (0.00%)
24/06/2025 00:00$ 0.01613 ?? (0.00%)
23/06/2025 00:00$ 0.01613 ?? (0.00%)
22/06/2025 00:00$ 0.01613 ?? (0.00%)