NEM
0.087322
$
-6.22%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-20 00:00:00 |
0.089447 $ |
-0.002427 $ (-2.64%)
|
| 2019-05-19 00:00:00 |
0.091875 $ |
0.003217 $ (3.63%)
|
| 2019-05-18 00:00:00 |
0.088657 $ |
0.00264 $ (3.07%)
|
| 2019-05-17 00:00:00 |
0.086018 $ |
-0.007689 $ (-8.21%)
|
| 2019-05-16 00:00:00 |
0.093707 $ |
0.023654 $ (33.77%)
|
| 2019-05-15 00:00:00 |
0.070053 $ |
0.007444 $ (11.89%)
|
| 2019-05-14 00:00:00 |
0.062609 $ |
0.005171 $ (9.00%)
|
| 2019-05-13 00:00:00 |
0.057438 $ |
-0.000564 $ (-0.97%)
|
| 2019-05-12 00:00:00 |
0.058002 $ |
0.002172 $ (3.89%)
|
| 2019-05-11 00:00:00 |
0.05583 $ |
0.006889 $ (14.08%)
|
| 2019-05-10 00:00:00 |
0.048941 $ |
0.000062 $ (0.13%)
|
| 2019-05-09 00:00:00 |
0.04888 $ |
-0.00173 $ (-3.42%)
|
| 2019-05-08 00:00:00 |
0.05061 $ |
-0.00254 $ (-4.78%)
|
| 2019-05-07 00:00:00 |
0.05315 $ |
0.000894 $ (1.71%)
|
| 2019-05-06 00:00:00 |
0.052256 $ |
-0.001162 $ (-2.18%)
|
| 2019-05-05 00:00:00 |
0.053418 $ |
-0.001716 $ (-3.11%)
|
| 2019-05-04 00:00:00 |
0.055134 $ |
-0.000932 $ (-1.66%)
|
| 2019-05-03 00:00:00 |
0.056066 $ |
0.000562 $ (1.01%)
|
| 2019-05-02 00:00:00 |
0.055504 $ |
-0.000055 $ (-0.10%)
|
| 2019-05-01 00:00:00 |
0.055559 $ |
0.000198 $ (0.36%)
|
| 2019-04-30 00:00:00 |
0.055361 $ |
-0.00137 $ (-2.41%)
|
| 2019-04-29 00:00:00 |
0.056731 $ |
-0.001935 $ (-3.30%)
|
| 2019-04-28 00:00:00 |
0.058666 $ |
-0.001284 $ (-2.14%)
|
| 2019-04-27 00:00:00 |
0.05995 $ |
0.001631 $ (2.80%)
|
| 2019-04-26 00:00:00 |
0.05832 $ |
-0.001353 $ (-2.27%)
|
| 2019-04-25 00:00:00 |
0.059673 $ |
0.000551 $ (0.93%)
|
| 2019-04-24 00:00:00 |
0.059122 $ |
-0.004356 $ (-6.86%)
|
| 2019-04-23 00:00:00 |
0.063478 $ |
0.0001 $ (0.16%)
|
Cobinhood
-72.68%
Blockport
-57.14%
Counterparty
-43.48%
Hxro
-41.88%
XMCT
-38.72%
WeToken
+501.30%
FansTime
+186.82%
Smartshare
+147.73%
Matic Network
+139.91%
InvestDigital
+71.74%