English
Deutsch
Italiano
ไทย
NEM (XEM) Historique de prix
Analyser le taux de change et l'historique de prix du NEM XEM sur une période mensuel.
$ 2.073B
$ 115.237M
8,999,999,999
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-21 00:00:00 | $ 0.232763 | $ -0.001101 (-0.47%) |
| 2021-01-20 00:00:00 | $ 0.233863 | $ -0.010632 (-4.35%) |
| 2021-01-19 00:00:00 | $ 0.244495 | $ 0.018904 (8.38%) |
| 2021-01-18 00:00:00 | $ 0.225591 | $ 0.004807 (2.18%) |
| 2021-01-17 00:00:00 | $ 0.220784 | $ 0.002203 (1.01%) |
| 2021-01-16 00:00:00 | $ 0.21858 | $ 0.0013 (0.60%) |
| 2021-01-15 00:00:00 | $ 0.21728 | $ -0.0089 (-3.94%) |
| 2021-01-14 00:00:00 | $ 0.22618 | $ 0.010445 (4.84%) |
| 2021-01-13 00:00:00 | $ 0.215736 | $ 0.001517 (0.71%) |
| 2021-01-12 00:00:00 | $ 0.214219 | $ 0.005219 (2.50%) |
| 2021-01-11 00:00:00 | $ 0.209 | $ -0.030123 (-12.60%) |
| 2021-01-10 00:00:00 | $ 0.239123 | $ 0.006859 (2.95%) |
| 2021-01-09 00:00:00 | $ 0.232264 | $ -0.000586 (-0.25%) |
| 2021-01-08 00:00:00 | $ 0.23285 | $ -0.023791 (-9.27%) |
| 2021-01-07 00:00:00 | $ 0.256641 | $ 0.020797 (8.82%) |
| 2021-01-06 00:00:00 | $ 0.235844 | $ 0.03319 (16.38%) |
| 2021-01-05 00:00:00 | $ 0.202654 | $ -0.000475 (-0.23%) |
| 2021-01-04 00:00:00 | $ 0.20313 | $ 0.002099 (1.04%) |
| 2021-01-03 00:00:00 | $ 0.201031 | $ -0.009057 (-4.31%) |
| 2021-01-02 00:00:00 | $ 0.210088 | $ -0.011616 (-5.24%) |
| 2021-01-01 00:00:00 | $ 0.221704 | $ 0.030584 (16.00%) |
| 2020-12-31 00:00:00 | $ 0.191121 | $ -0.023719 (-11.04%) |
| 2020-12-30 00:00:00 | $ 0.21484 | $ -0.007873 (-3.53%) |
| 2020-12-29 00:00:00 | $ 0.222712 | $ -0.011951 (-5.09%) |
| 2020-12-28 00:00:00 | $ 0.234663 | $ 0.002223 (0.96%) |
| 2020-12-27 00:00:00 | $ 0.23244 | $ -0.013184 (-5.37%) |
| 2020-12-26 00:00:00 | $ 0.245624 | $ -0.005628 (-2.24%) |
| 2020-12-25 00:00:00 | $ 0.251252 | $ 0.025612 (11.35%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ILCoin
|
$ 0.021748 | +102.40% | $ 375.071K |
Morpheus Network
|
$ 1.06 | +47.34% | $ 3.723M |
MultiVAC
|
$ 0.000367 | +38.81% | $ 82.450K |
Marlin
|
$ 0.054785 | +38.19% | $ 5.590M |
Ankr Network
|
$ 0.01225 | +35.06% | $ 110.218M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BABB
|
$ 0.00002491 | -23.33% | $ 20.590K |
Hydro Protocol
|
$ 0.005881 | -20.56% | $ 2.398M |
OIN Finance
|
$ 0.1383 | -20.52% | $ 454.224K |
Badger DAO
|
$ 14.01 | -20.25% | $ 60.245M |
Hakka.Finance
|
$ 0.0567 | -17.95% | $ 600.018K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-9.02% | $ 15.032B |
HBTC
|
-5.12% | $ 11.996B |
Coinbene
|
-3.14% | $ 7.570B |
Huobi-Global
|
-8.40% | $ 6.003B |
BitZ
|
-8.77% | $ 5.637B |
Crypto-monnaies
