NEM XEM NEM Prix: $ 0.01596 -1.05%
NEM XEM

NEM

Rang #150
Prix NEM (XEM)
$ 0.01596 -1.05%
Trader Acheter
Bas: $ 0.01596
Haut: $ 0.01613
EUR
0.014751
BTC
0.00000023
ETH
0.00000632

NEM (XEM) Historique de prix

Analyser le taux de change et l'historique de prix du NEM XEM sur une période mensuel.

Cap. Marché
$ 143.640M
Volume (24H)
$ 3.571M
En circulation
8,999,999,999

Historique

Date (Quotidien)Prix (USD)Change
24/10/2024 00:00$ 0.01613 ?? (0.00%)
23/10/2024 00:00$ 0.01613 ?? (0.00%)
22/10/2024 00:00$ 0.01613 ?? (0.00%)
21/10/2024 00:00$ 0.01613 ?? (0.00%)
20/10/2024 00:00$ 0.01613 ?? (0.00%)
19/10/2024 00:00$ 0.01613 ?? (0.00%)
18/10/2024 00:00$ 0.01613 ?? (0.00%)
17/10/2024 00:00$ 0.01613 ?? (0.00%)
16/10/2024 00:00$ 0.01613 ?? (0.00%)
15/10/2024 00:00$ 0.01613 ?? (0.00%)
14/10/2024 00:00$ 0.01613 ?? (0.00%)
13/10/2024 00:00$ 0.01613 ?? (0.00%)
12/10/2024 00:00$ 0.01613 ?? (0.00%)
11/10/2024 00:00$ 0.01613 ?? (0.00%)
10/10/2024 00:00$ 0.01613 ?? (0.00%)
09/10/2024 00:00$ 0.01613 ?? (0.00%)
08/10/2024 00:00$ 0.01613 ?? (0.00%)
07/10/2024 00:00$ 0.01613 ?? (0.00%)
06/10/2024 00:00$ 0.01613 ?? (0.00%)
05/10/2024 00:00$ 0.01613 ?? (0.00%)