English
Deutsch
Italiano
ไทย
NEM (XEM) Historique
Suivez le prix NEM en temps réel, historique de prix XEM et autres informations.
419.305M $
8.712M $
8,999,999,999
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 0.046442 $ | 0.000295 $ (0.64%) |
| 2019-09-19 00:00:00 | 0.046147 $ | -0.001055 $ (-2.23%) |
| 2019-09-18 00:00:00 | 0.047202 $ | 0.003423 $ (7.82%) |
| 2019-09-17 00:00:00 | 0.043778 $ | 0.0000694 $ (0.16%) |
| 2019-09-16 00:00:00 | 0.043709 $ | -0.002233 $ (-4.86%) |
| 2019-09-15 00:00:00 | 0.045942 $ | 0.000552 $ (1.22%) |
| 2019-09-14 00:00:00 | 0.04539 $ | 0.002358 $ (5.48%) |
| 2019-09-13 00:00:00 | 0.043032 $ | 0.000697 $ (1.65%) |
| 2019-09-12 00:00:00 | 0.042335 $ | -0.000735 $ (-1.71%) |
| 2019-09-11 00:00:00 | 0.04307 $ | -0.002266 $ (-5.00%) |
| 2019-09-10 00:00:00 | 0.045336 $ | -0.001199 $ (-2.58%) |
| 2019-09-09 00:00:00 | 0.046536 $ | -0.0005 $ (-1.06%) |
| 2019-09-08 00:00:00 | 0.047036 $ | 0.000849 $ (1.84%) |
| 2019-09-07 00:00:00 | 0.046186 $ | -0.000682 $ (-1.46%) |
| 2019-09-06 00:00:00 | 0.046869 $ | -0.001521 $ (-3.14%) |
| 2019-09-05 00:00:00 | 0.048389 $ | -0.000612 $ (-1.25%) |
| 2019-09-04 00:00:00 | 0.049001 $ | -0.000285 $ (-0.58%) |
| 2019-09-03 00:00:00 | 0.049286 $ | -0.000435 $ (-0.87%) |
| 2019-09-02 00:00:00 | 0.049721 $ | 0.001405 $ (2.91%) |
| 2019-09-01 00:00:00 | 0.048316 $ | -0.000739 $ (-1.51%) |
| 2019-08-31 00:00:00 | 0.049056 $ | 0.0000-409 $ (-0.08%) |
| 2019-08-30 00:00:00 | 0.049097 $ | 0.001866 $ (3.95%) |
| 2019-08-29 00:00:00 | 0.047231 $ | -0.003267 $ (-6.47%) |
| 2019-08-28 00:00:00 | 0.050498 $ | -0.002491 $ (-4.70%) |
| 2019-08-27 00:00:00 | 0.052989 $ | -0.002251 $ (-4.07%) |
| 2019-08-26 00:00:00 | 0.05524 $ | -0.000293 $ (-0.53%) |
| 2019-08-25 00:00:00 | 0.055532 $ | -0.000611 $ (-1.09%) |
| 2019-08-24 00:00:00 | 0.056144 $ | 0.000679 $ (1.22%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PTON
|
0.000203 $ | +105.44% | 205.227K $ |
ABBC Coin
|
0.264441 $ | +82.83% | 57.009M $ |
Pylon Network
|
0.95184 $ | +55.46% | 6.313K $ |
XinFin Network
|
0.001944 $ | +52.48% | 771.793K $ |
Aladdin
|
0.00063 $ | +31.44% | 5.458M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Bitcore
|
0.143311 $ | -19.49% | 18.803K $ |
MARK.SPACE
|
0.002891 $ | -18.98% | 8.747K $ |
NAGA
|
0.032423 $ | -13.25% | 35.805K $ |
Internet Node Token
|
0.025312 $ | -13.02% | 2.393M $ |
GoByte
|
0.032 $ | -12.54% | 2.666K $ |
Top 5 Exchanges
Gagnants/Perdants
