Haven Protocol XHV Haven Protocol Prix: $ 0.086716 -3.80%
Haven Protocol XHV

Haven Protocol

Rang #465
Prix Haven Protocol (XHV)
$ 0.086716 -3.80%
Bas: $ 0.085046
Haut: $ 0.093
EUR
0.080917
BTC
0.00000134
ETH
0.00002756

Haven Protocol (XHV) Historique de prix

Analyser le taux de change et l'historique de prix du Haven Protocol XHV sur une période mensuel.

Cap. Marché
$ 3.550M
Volume (24H)
$ 20.432K
En circulation
40,934,537

Historique

Date (Quotidien)Prix (USD)Change
26/04/2024 00:00$ 0.091106 $ 0.000332 (0.37%)
25/04/2024 00:00$ 0.090774 $ 0.003883 (4.47%)
24/04/2024 00:00$ 0.086891 $ -0.013884 (-13.78%)
23/04/2024 00:00$ 0.100775 $ 0.015127 (17.66%)
22/04/2024 00:00$ 0.085648 $ 0.004548 (5.61%)
21/04/2024 00:00$ 0.0811 $ 0.001515 (1.90%)
20/04/2024 00:00$ 0.079585 $ -0.000207 (-0.26%)
19/04/2024 00:00$ 0.079792 $ -0.000526 (-0.65%)
18/04/2024 00:00$ 0.080318 $ 0.00332 (4.31%)
16/04/2024 00:00$ 0.076998 $ -0.001337 (-1.71%)
14/04/2024 00:00$ 0.078335 $ -0.008582 (-9.87%)
11/04/2024 00:00$ 0.086917 $ 0.00699 (8.75%)
07/04/2024 00:00$ 0.079927 $ 0.005492 (7.38%)