• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Haven Protocol (XHV) Historique

Suivez le prix Haven Protocol en temps réel, historique de prix XHV et autres informations.

1.975M $
234.898K $
7,849,101
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 0.25708 $ -0.024376 $ (-8.66%)
2019-07-16 00:00:00 0.281456 $ 0.000952 $ (0.34%)
2019-07-15 00:00:00 0.280504 $ -0.007354 $ (-2.55%)
2019-07-14 00:00:00 0.287858 $ -0.006979 $ (-2.37%)
2019-07-13 00:00:00 0.294836 $ -0.006849 $ (-2.27%)
2019-07-12 00:00:00 0.301685 $ -0.004945 $ (-1.61%)
2019-07-11 00:00:00 0.30663 $ -0.027478 $ (-8.22%)
2019-07-10 00:00:00 0.334108 $ -0.00137 $ (-0.41%)
2019-07-09 00:00:00 0.335478 $ -0.013835 $ (-3.96%)
2019-07-08 00:00:00 0.349313 $ -0.006415 $ (-1.80%)
2019-07-07 00:00:00 0.355729 $ -0.021425 $ (-5.68%)
2019-07-06 00:00:00 0.377153 $ 0.001174 $ (0.31%)
2019-07-05 00:00:00 0.375979 $ -0.016692 $ (-4.25%)
2019-07-04 00:00:00 0.392671 $ 0.009687 $ (2.53%)
2019-07-03 00:00:00 0.382984 $ 0.02581 $ (7.23%)
2019-07-02 00:00:00 0.357174 $ 0.020676 $ (6.14%)
2019-07-01 00:00:00 0.336499 $ -0.002103 $ (-0.62%)
2019-06-30 00:00:00 0.338602 $ -0.005252 $ (-1.53%)
2019-06-29 00:00:00 0.343853 $ 0.0000-628 $ (-0.02%)
2019-06-28 00:00:00 0.343916 $ -0.008024 $ (-2.28%)
2019-06-27 00:00:00 0.35194 $ -0.018835 $ (-5.08%)
2019-06-26 00:00:00 0.370775 $ 0.039022 $ (11.76%)
2019-06-25 00:00:00 0.331753 $ -0.029653 $ (-8.20%)
2019-06-24 00:00:00 0.361406 $ -0.040793 $ (-10.14%)
2019-06-23 00:00:00 0.4022 $ -0.020155 $ (-4.77%)
2019-06-22 00:00:00 0.422355 $ -0.01185 $ (-2.73%)
2019-06-21 00:00:00 0.434205 $ -0.008363 $ (-1.89%)
2019-06-20 00:00:00 0.442568 $ -0.029361 $ (-6.22%)