• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.454B $
  • VOLUME TOTAL: 43.982B $
Haven Protocol XHV

Haven Protocol

0.500124 $ -1.55%

Cap. Marché

3.926M $

Volume (24H)

852.731K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.510728 $ 0.054996 $ (12.07%)
2019-04-20 00:00:00 0.455732 $ 0.014633 $ (3.32%)
2019-04-19 00:00:00 0.441099 $ -0.017607 $ (-3.84%)
2019-04-18 00:00:00 0.458706 $ -0.000391 $ (-0.09%)
2019-04-17 00:00:00 0.459096 $ -0.000363 $ (-0.08%)
2019-04-16 00:00:00 0.459459 $ -0.031608 $ (-6.44%)
2019-04-15 00:00:00 0.491067 $ 0.001132 $ (0.23%)
2019-04-14 00:00:00 0.489935 $ -0.020454 $ (-4.01%)
2019-04-13 00:00:00 0.510389 $ 0.014047 $ (2.83%)
2019-04-12 00:00:00 0.496342 $ 0.019598 $ (4.11%)
2019-04-11 00:00:00 0.476744 $ 0.025793 $ (5.72%)
2019-04-10 00:00:00 0.450951 $ -0.008478 $ (-1.85%)
2019-04-09 00:00:00 0.459429 $ -0.013141 $ (-2.78%)
2019-04-08 00:00:00 0.472569 $ -0.070371 $ (-12.96%)
2019-04-07 00:00:00 0.542941 $ 0.140147 $ (34.79%)
2019-04-06 00:00:00 0.402793 $ 0.047551 $ (13.39%)
2019-04-05 00:00:00 0.355243 $ -0.015774 $ (-4.25%)
2019-04-04 00:00:00 0.371016 $ -0.04884 $ (-11.63%)
2019-04-03 00:00:00 0.419856 $ -0.085779 $ (-16.96%)
2019-04-02 00:00:00 0.505635 $ -0.035822 $ (-6.62%)
2019-04-01 00:00:00 0.541458 $ -0.108658 $ (-16.71%)
2019-03-31 00:00:00 0.650116 $ -0.036265 $ (-5.28%)
2019-03-30 00:00:00 0.686382 $ 0.091187 $ (15.32%)
2019-03-29 00:00:00 0.595195 $ 0.08021 $ (15.58%)
2019-03-28 00:00:00 0.514985 $ 0.125051 $ (32.07%)
2019-03-27 00:00:00 0.389935 $ 0.025294 $ (6.94%)
2019-03-26 00:00:00 0.36464 $ 0.06539 $ (21.85%)
2019-03-25 00:00:00 0.29925 $ 0.027862 $ (10.27%)