• DOMINANCE DU BTC: 61%
  • Cap. Marché: 384.890B $
  • VOLUME TOTAL: 136.443B $

Haven Protocol (XHV) Historique

Suivez le prix Haven Protocol en temps réel, historique de prix XHV et autres informations.

24.062M $
598.813K $
13,742,589
Historique
Date (Quotidien) Prix (USD) Change
2020-10-21 00:00:00 1.59 $ 0.077712 $ (5.15%)
2020-10-20 00:00:00 1.51 $ -0.04874 $ (-3.13%)
2020-10-19 00:00:00 1.56 $ -0.121999 $ (-7.27%)
2020-10-18 00:00:00 1.68 $ -0.01248 $ (-0.74%)
2020-10-17 00:00:00 1.69 $ 0.043511 $ (2.64%)
2020-10-16 00:00:00 1.65 $ -0.077724 $ (-4.50%)
2020-10-15 00:00:00 1.73 $ -0.188073 $ (-9.83%)
2020-10-14 00:00:00 1.91 $ -0.067408 $ (-3.40%)
2020-10-13 00:00:00 1.98 $ 0.029529 $ (1.51%)
2020-10-12 00:00:00 1.95 $ 0.006371 $ (0.33%)
2020-10-11 00:00:00 1.95 $ -0.091286 $ (-4.48%)
2020-10-10 00:00:00 2.04 $ -0.014598 $ (-0.71%)
2020-10-09 00:00:00 2.05 $ 0.109927 $ (5.66%)
2020-10-08 00:00:00 1.94 $ 0.046027 $ (2.43%)
2020-10-07 00:00:00 1.90 $ -0.033814 $ (-1.75%)
2020-10-06 00:00:00 1.93 $ -0.174546 $ (-8.30%)
2020-10-05 00:00:00 2.10 $ 0.102891 $ (5.14%)
2020-10-04 00:00:00 2.00 $ 0.155193 $ (8.41%)
2020-10-03 00:00:00 1.85 $ 0.004408 $ (0.24%)
2020-10-02 00:00:00 1.84 $ -0.111007 $ (-5.69%)
2020-10-01 00:00:00 1.95 $ -0.038104 $ (-1.91%)
2020-09-30 00:00:00 1.99 $ -0.007889 $ (-0.39%)
2020-09-29 00:00:00 2.00 $ -0.169646 $ (-7.83%)
2020-09-28 00:00:00 2.17 $ -0.014444 $ (-0.66%)
2020-09-27 00:00:00 2.18 $ 0.014855 $ (0.69%)
2020-09-26 00:00:00 2.17 $ 0.189022 $ (9.55%)
2020-09-25 00:00:00 1.98 $ 0.099003 $ (5.27%)
2020-09-24 00:00:00 1.88 $ -0.19959 $ (-9.60%)