• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.287B $
  • VOLUME TOTAL: 18.408B $
Haven Protocol XHV

Haven Protocol

0.246973 $ -7.96%

Cap. Marché

1.816M $

Volume (24H)

152.480K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.264899 $ 0.013851 $ (5.52%)
2019-02-14 00:00:00 0.251048 $ 0.008809 $ (3.64%)
2019-02-13 00:00:00 0.242239 $ 0.005714 $ (2.42%)
2019-02-12 00:00:00 0.236525 $ -0.000388 $ (-0.16%)
2019-02-11 00:00:00 0.236913 $ 0.000843 $ (0.36%)
2019-02-10 00:00:00 0.23607 $ 0.008027 $ (3.52%)
2019-02-09 00:00:00 0.228043 $ -0.000168 $ (-0.07%)
2019-02-08 00:00:00 0.228211 $ 0.002693 $ (1.19%)
2019-02-07 00:00:00 0.225519 $ -0.024381 $ (-9.76%)
2019-02-06 00:00:00 0.249899 $ 0.013614 $ (5.76%)
2019-02-05 00:00:00 0.236285 $ -0.01056 $ (-4.28%)
2019-02-04 00:00:00 0.246845 $ -0.010223 $ (-3.98%)
2019-02-03 00:00:00 0.257068 $ -0.008053 $ (-3.04%)
2019-02-02 00:00:00 0.26512 $ -0.004465 $ (-1.66%)
2019-02-01 00:00:00 0.269585 $ -0.028918 $ (-9.69%)
2019-01-31 00:00:00 0.298503 $ 0.004631 $ (1.58%)
2019-01-30 00:00:00 0.293872 $ -0.002698 $ (-0.91%)
2019-01-29 00:00:00 0.29657 $ -0.026002 $ (-8.06%)
2019-01-28 00:00:00 0.322572 $ -0.01994 $ (-5.82%)
2019-01-27 00:00:00 0.342512 $ 0.018362 $ (5.66%)
2019-01-26 00:00:00 0.324149 $ -0.02636 $ (-7.52%)
2019-01-25 00:00:00 0.350509 $ -0.008362 $ (-2.33%)
2019-01-24 00:00:00 0.358872 $ -0.042471 $ (-10.58%)
2019-01-23 00:00:00 0.401342 $ 0.050345 $ (14.34%)
2019-01-22 00:00:00 0.350998 $ -0.025848 $ (-6.86%)
2019-01-21 00:00:00 0.376845 $ -0.063549 $ (-14.43%)
2019-01-20 00:00:00 0.440394 $ 0.013956 $ (3.27%)
2019-01-19 00:00:00 0.426438 $ -0.007415 $ (-1.71%)