English
Deutsch
Italiano
ไทย
Stellar (XLM) Historique
Suivez le prix Stellar en temps réel, historique de prix XLM et autres informations.
1.246B $
265.822M $
20,034,899,026
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-10-18 00:00:00 | 0.063522 $ | 0.000338 $ (0.53%) |
| 2019-10-17 00:00:00 | 0.063184 $ | 0.000807 $ (1.29%) |
| 2019-10-16 00:00:00 | 0.062377 $ | -0.001978 $ (-3.07%) |
| 2019-10-15 00:00:00 | 0.064355 $ | 0.001209 $ (1.91%) |
| 2019-10-14 00:00:00 | 0.063146 $ | 0.001454 $ (2.36%) |
| 2019-10-13 00:00:00 | 0.061692 $ | 0.000722 $ (1.18%) |
| 2019-10-12 00:00:00 | 0.06097 $ | 0.000375 $ (0.62%) |
| 2019-10-11 00:00:00 | 0.060595 $ | -0.001277 $ (-2.06%) |
| 2019-10-10 00:00:00 | 0.061872 $ | -0.000869 $ (-1.38%) |
| 2019-10-09 00:00:00 | 0.062741 $ | 0.000797 $ (1.29%) |
| 2019-10-08 00:00:00 | 0.061944 $ | 0.000873 $ (1.43%) |
| 2019-10-07 00:00:00 | 0.061071 $ | 0.002743 $ (4.70%) |
| 2019-10-06 00:00:00 | 0.058328 $ | -0.000361 $ (-0.62%) |
| 2019-10-05 00:00:00 | 0.05869 $ | 0.0000-688 $ (-0.12%) |
| 2019-10-04 00:00:00 | 0.058758 $ | 0.00001356 $ (0.02%) |
| 2019-10-03 00:00:00 | 0.058745 $ | 0.000128 $ (0.22%) |
| 2019-10-02 00:00:00 | 0.058617 $ | -0.001401 $ (-2.33%) |
| 2019-10-01 00:00:00 | 0.060017 $ | 0.000574 $ (0.97%) |
| 2019-09-30 00:00:00 | 0.059443 $ | 0.001825 $ (3.17%) |
| 2019-09-29 00:00:00 | 0.057618 $ | -0.000738 $ (-1.26%) |
| 2019-09-28 00:00:00 | 0.058356 $ | 0.000408 $ (0.70%) |
| 2019-09-27 00:00:00 | 0.057949 $ | -0.000592 $ (-1.01%) |
| 2019-09-26 00:00:00 | 0.05854 $ | 0.004133 $ (7.60%) |
| 2019-09-25 00:00:00 | 0.054408 $ | -0.006515 $ (-10.69%) |
| 2019-09-24 00:00:00 | 0.060922 $ | -0.005392 $ (-8.13%) |
| 2019-09-23 00:00:00 | 0.066314 $ | -0.001741 $ (-2.56%) |
| 2019-09-22 00:00:00 | 0.068055 $ | -0.003352 $ (-4.69%) |
| 2019-09-21 00:00:00 | 0.071407 $ | -0.003412 $ (-4.56%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CoinUs
|
0.001859 $ | +66.81% | 12 $ |
Essentia
|
0.00095 $ | +48.40% | 62.494K $ |
GoByte
|
0.030038 $ | +47.56% | 8.067K $ |
DigitalNote
|
0.000632 $ | +42.55% | 2.640K $ |
CyberVein
|
0.00419 $ | +40.49% | 8.431K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
DIMCOIN
|
0.00006321 $ | -31.94% | 1.108K $ |
Machine Xchange Coin
|
0.001616 $ | -27.87% | 503.983K $ |
MARK.SPACE
|
0.001409 $ | -26.50% | 225 $ |
Bankex
|
0.0058 $ | -22.67% | 480.751K $ |
CELT
|
0.136633 $ | -21.82% | 0 $ |
Top 5 Exchanges
Gagnants/Perdants
