English
Deutsch
Italiano
ไทย
Stellar (XLM) Historique
Suivez le prix Stellar en temps réel, historique de prix XLM et autres informations.
1.407B $
120.269M $
19,636,142,041
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-25 00:00:00 | 0.070313 $ | 0.001286 $ (1.86%) |
| 2019-08-24 00:00:00 | 0.069026 $ | 0.000554 $ (0.81%) |
| 2019-08-23 00:00:00 | 0.068472 $ | 0.001136 $ (1.69%) |
| 2019-08-22 00:00:00 | 0.067336 $ | 0.000308 $ (0.46%) |
| 2019-08-21 00:00:00 | 0.067028 $ | -0.0027 $ (-3.87%) |
| 2019-08-20 00:00:00 | 0.069728 $ | -0.001264 $ (-1.78%) |
| 2019-08-19 00:00:00 | 0.070992 $ | 0.001544 $ (2.22%) |
| 2019-08-18 00:00:00 | 0.069448 $ | 0.001297 $ (1.90%) |
| 2019-08-17 00:00:00 | 0.068151 $ | -0.000521 $ (-0.76%) |
| 2019-08-16 00:00:00 | 0.068672 $ | -0.000371 $ (-0.54%) |
| 2019-08-15 00:00:00 | 0.069042 $ | -0.003427 $ (-4.73%) |
| 2019-08-14 00:00:00 | 0.072469 $ | -0.002248 $ (-3.01%) |
| 2019-08-13 00:00:00 | 0.074716 $ | -0.001777 $ (-2.32%) |
| 2019-08-12 00:00:00 | 0.076493 $ | -0.00018 $ (-0.24%) |
| 2019-08-11 00:00:00 | 0.076673 $ | 0.003496 $ (4.78%) |
| 2019-08-10 00:00:00 | 0.073177 $ | -0.001181 $ (-1.59%) |
| 2019-08-09 00:00:00 | 0.074358 $ | -0.002833 $ (-3.67%) |
| 2019-08-08 00:00:00 | 0.077191 $ | -0.001081 $ (-1.38%) |
| 2019-08-07 00:00:00 | 0.078273 $ | -0.001502 $ (-1.88%) |
| 2019-08-06 00:00:00 | 0.079775 $ | -0.002834 $ (-3.43%) |
| 2019-08-05 00:00:00 | 0.082609 $ | 0.000917 $ (1.12%) |
| 2019-08-04 00:00:00 | 0.081692 $ | -0.000541 $ (-0.66%) |
| 2019-08-03 00:00:00 | 0.082233 $ | -0.000283 $ (-0.34%) |
| 2019-08-02 00:00:00 | 0.082516 $ | -0.000202 $ (-0.24%) |
| 2019-08-01 00:00:00 | 0.082718 $ | -0.001139 $ (-1.36%) |
| 2019-07-31 00:00:00 | 0.083858 $ | 0.00065 $ (0.78%) |
| 2019-07-30 00:00:00 | 0.083208 $ | -0.000686 $ (-0.82%) |
| 2019-07-29 00:00:00 | 0.083894 $ | 0.0000-658 $ (-0.08%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PlayGame
|
0.000362 $ | -37.42% | 14.316K $ |
Wanchain
|
0.409643 $ | -22.93% | 41.473M $ |
Pundi X
|
0.000405 $ | -21.41% | 1.510M $ |
Metrix Coin
|
0.000505 $ | -19.11% | 43.991K $ |
MARK.SPACE
|
0.002807 $ | -18.33% | 23.272K $ |
Top 5 Exchanges
Gagnants/Perdants
