Stellar XLM Stellar Prix: $ 0.3631 1.31%
Stellar XLM

Stellar

Rang #9
Prix Stellar (XLM)
$ 0.3631 1.31%
Trader Acheter
Bas: $ 0.3547
Haut: $ 0.3688
EUR
0.312161
BTC
0.00000327
ETH
0.00009906

Stellar (XLM) Historique de prix

Analyser le taux de change et l'historique de prix du Stellar XLM sur une période mensuel.

Cap. Marché
$ 11.396B
Volume (24H)
$ 331.611M
En circulation
31,386,642,727

Historique

Date (Quotidien)Prix (USD)Change
03/09/2025 00:00$ 0.3678 $ 0.0112 (3.14%)
02/09/2025 00:00$ 0.3566 $ 0.004 (1.13%)
01/09/2025 00:00$ 0.3526 $ -0.0076 (-2.11%)
31/08/2025 00:00$ 0.3602 $ -0.001 (-0.28%)
30/08/2025 00:00$ 0.3612 $ -0.0207 (-5.42%)
29/08/2025 00:00$ 0.3819 $ 0.0036 (0.95%)
28/08/2025 00:00$ 0.3783 $ -0.0166 (-4.20%)
27/08/2025 00:00$ 0.3949 $ 0.0103 (2.68%)
26/08/2025 00:00$ 0.3846 $ -0.0228 (-5.60%)
25/08/2025 00:00$ 0.4074 $ -0.0092 (-2.21%)
24/08/2025 00:00$ 0.4166 $ -0.0084 (-1.98%)
23/08/2025 00:00$ 0.425 $ 0.0338 (8.64%)
22/08/2025 00:00$ 0.3912 $ -0.0133 (-3.29%)
21/08/2025 00:00$ 0.4045 $ 0.0141 (3.61%)
20/08/2025 00:00$ 0.3904 $ -0.0239 (-5.77%)
19/08/2025 00:00$ 0.4143 $ -0.0102 (-2.40%)
18/08/2025 00:00$ 0.4245 $ -0.0023 (-0.54%)
17/08/2025 00:00$ 0.4268 $ -0.0028 (-0.65%)
16/08/2025 00:00$ 0.4296 $ 0.0065 (1.54%)
15/08/2025 00:00$ 0.4231 $ -0.0291 (-6.44%)