Stellar XLM Stellar Prix: $ 0.1147 1.68%
Stellar XLM

Stellar

Rang #18
Prix Stellar (XLM)
$ 0.1147 1.68%
Trader Acheter
Bas: $ 0.1124
Haut: $ 0.1156
EUR
0.10763
BTC
0.0000043
ETH
0.00007181

Stellar (XLM) Historique de prix

Analyser le taux de change et l'historique de prix du Stellar XLM sur une période mensuel.

Cap. Marché
$ 3.177B
Volume (24H)
$ 51.269M
En circulation
27,697,610,567

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 0.1139 $ -0.0029 (-2.48%)
21/09/2023 00:00$ 0.1168 $ -0.0015 (-1.27%)
20/09/2023 00:00$ 0.1183 $ 0.0003 (0.25%)
19/09/2023 00:00$ 0.118 $ 0.0019 (1.64%)
18/09/2023 00:00$ 0.1161 $ -0.0033 (-2.76%)
17/09/2023 00:00$ 0.1194 $ -0.0009 (-0.75%)
16/09/2023 00:00$ 0.1203 ?? (0.00%)
15/09/2023 00:00$ 0.1203 $ -0.0005 (-0.41%)
14/09/2023 00:00$ 0.1208 $ -0.0004 (-0.33%)
13/09/2023 00:00$ 0.1212 $ -0.0072 (-5.61%)
12/09/2023 00:00$ 0.1284 $ -0.0055 (-4.11%)
11/09/2023 00:00$ 0.1339 $ 0.0024 (1.83%)
10/09/2023 00:00$ 0.1315 $ 0.0045 (3.54%)
09/09/2023 00:00$ 0.127 $ 0.0013 (1.03%)
08/09/2023 00:00$ 0.1257 $ 0.0018 (1.45%)
07/09/2023 00:00$ 0.1239 $ 0.0015 (1.23%)
06/09/2023 00:00$ 0.1224 $ -0.002 (-1.61%)
05/09/2023 00:00$ 0.1244 $ 0.0055 (4.63%)
04/09/2023 00:00$ 0.1189 $ 0.0054 (4.76%)
03/09/2023 00:00$ 0.1135 $ -0.0005 (-0.44%)