• DOMINANCE DU BTC: 61%
  • Cap. Marché: 371.077B $
  • VOLUME TOTAL: 128.616B $

Stellar (XLM) Historique

Suivez le prix Stellar en temps réel, historique de prix XLM et autres informations.

1.744B $
225.469M $
20,851,495,084
Historique
Date (Quotidien) Prix (USD) Change
2020-10-21 00:00:00 0.08225 $ -0.001066 $ (-1.28%)
2020-10-20 00:00:00 0.083316 $ -0.000437 $ (-0.52%)
2020-10-19 00:00:00 0.083753 $ 0.003112 $ (3.86%)
2020-10-18 00:00:00 0.080641 $ -0.000255 $ (-0.32%)
2020-10-17 00:00:00 0.080896 $ 0.006573 $ (8.84%)
2020-10-16 00:00:00 0.074323 $ 0.001013 $ (1.38%)
2020-10-15 00:00:00 0.07331 $ -0.001989 $ (-2.64%)
2020-10-14 00:00:00 0.075299 $ -0.001305 $ (-1.70%)
2020-10-13 00:00:00 0.076604 $ -0.000994 $ (-1.28%)
2020-10-12 00:00:00 0.077598 $ 0.00000-3 $ (0.00%)
2020-10-11 00:00:00 0.077601 $ 0.00041 $ (0.53%)
2020-10-10 00:00:00 0.077191 $ 0.002955 $ (3.98%)
2020-10-09 00:00:00 0.074236 $ 0.002137 $ (2.96%)
2020-10-08 00:00:00 0.072098 $ 0.00009165 $ (0.13%)
2020-10-07 00:00:00 0.072007 $ -0.00127 $ (-1.73%)
2020-10-06 00:00:00 0.073276 $ 0.000149 $ (0.20%)
2020-10-05 00:00:00 0.073127 $ 0.001431 $ (2.00%)
2020-10-04 00:00:00 0.071696 $ 0.000437 $ (0.61%)
2020-10-03 00:00:00 0.071259 $ 0.00006259 $ (0.09%)
2020-10-02 00:00:00 0.071196 $ -0.003351 $ (-4.50%)
2020-10-01 00:00:00 0.074547 $ 0.001352 $ (1.85%)
2020-09-30 00:00:00 0.073195 $ -0.000395 $ (-0.54%)
2020-09-29 00:00:00 0.073591 $ -0.001008 $ (-1.35%)
2020-09-28 00:00:00 0.074599 $ 0.001608 $ (2.20%)
2020-09-27 00:00:00 0.072991 $ -0.001201 $ (-1.62%)
2020-09-26 00:00:00 0.074192 $ 0.002133 $ (2.96%)
2020-09-25 00:00:00 0.072058 $ 0.002938 $ (4.25%)
2020-09-24 00:00:00 0.06912 $ -0.001474 $ (-2.09%)