• DOMINANCE DU BTC: 66%
  • Cap. Marché: 248.127B $
  • VOLUME TOTAL: 95.457B $

Stellar (XLM) Historique

Suivez le prix Stellar en temps réel, historique de prix XLM et autres informations.

1.326B $
441.863M $
20,228,719,131
Historique
Date (Quotidien) Prix (USD) Change
2020-05-26 00:00:00 0.06593 $ 0.000885 $ (1.36%)
2020-05-25 00:00:00 0.065045 $ -0.001928 $ (-2.88%)
2020-05-24 00:00:00 0.066973 $ -0.000792 $ (-1.17%)
2020-05-23 00:00:00 0.067765 $ 0.00004535 $ (0.07%)
2020-05-22 00:00:00 0.067719 $ -0.000488 $ (-0.72%)
2020-05-21 00:00:00 0.068208 $ -0.001998 $ (-2.85%)
2020-05-20 00:00:00 0.070205 $ 0.000792 $ (1.14%)
2020-05-19 00:00:00 0.069413 $ -0.000597 $ (-0.85%)
2020-05-18 00:00:00 0.07001 $ 0.000424 $ (0.61%)
2020-05-17 00:00:00 0.069587 $ 0.001747 $ (2.58%)
2020-05-16 00:00:00 0.067839 $ -0.000866 $ (-1.26%)
2020-05-15 00:00:00 0.068705 $ -0.000823 $ (-1.18%)
2020-05-14 00:00:00 0.069528 $ 0.0000-386 $ (-0.06%)
2020-05-13 00:00:00 0.069567 $ 0.003312 $ (5.00%)
2020-05-12 00:00:00 0.066255 $ 0.003028 $ (4.79%)
2020-05-11 00:00:00 0.063227 $ -0.000738 $ (-1.15%)
2020-05-10 00:00:00 0.063965 $ -0.008426 $ (-11.64%)
2020-05-09 00:00:00 0.072391 $ 0.000141 $ (0.20%)
2020-05-08 00:00:00 0.07225 $ 0.000225 $ (0.31%)
2020-05-07 00:00:00 0.072026 $ 0.0000-394 $ (-0.05%)
2020-05-06 00:00:00 0.072065 $ -0.000566 $ (-0.78%)
2020-05-05 00:00:00 0.072631 $ 0.001512 $ (2.13%)
2020-05-04 00:00:00 0.071119 $ -0.002731 $ (-3.70%)
2020-05-03 00:00:00 0.07385 $ 0.000663 $ (0.91%)
2020-05-02 00:00:00 0.073186 $ 0.00214 $ (3.01%)
2020-05-01 00:00:00 0.071047 $ 0.00082 $ (1.17%)
2020-04-30 00:00:00 0.070227 $ -0.000124 $ (-0.18%)
2020-04-29 00:00:00 0.070352 $ 0.00158 $ (2.30%)