Stellar XLM Stellar Prix: $ 0.2532 -1.71%
Stellar XLM

Stellar

Rang #13
Prix Stellar (XLM)
$ 0.2532 -1.71%
Trader Acheter
Bas: $ 0.2482
Haut: $ 0.2611
EUR
0.21746
BTC
0.00000274
ETH
0.00006908

Stellar (XLM) Historique de prix

Analyser le taux de change et l'historique de prix du Stellar XLM sur une période mensuel.

Cap. Marché
$ 8.185B
Volume (24H)
$ 179.200M
En circulation
32,326,757,871

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.2583 $ 0.0037 (1.45%)
03/12/2025 00:00$ 0.2546 $ 0.0207 (8.85%)
02/12/2025 00:00$ 0.2339 $ -0.0146 (-5.88%)
01/12/2025 00:00$ 0.2485 $ -0.0057 (-2.24%)
30/11/2025 00:00$ 0.2542 $ 0.0008 (0.32%)
29/11/2025 00:00$ 0.2534 $ -0.0023 (-0.90%)
28/11/2025 00:00$ 0.2557 $ -0.003 (-1.16%)
27/11/2025 00:00$ 0.2587 $ 0.0066 (2.62%)
26/11/2025 00:00$ 0.2521 $ -0.0029 (-1.14%)
25/11/2025 00:00$ 0.255 $ 0.0078 (3.16%)
24/11/2025 00:00$ 0.2472 $ 0.017 (7.38%)
23/11/2025 00:00$ 0.2302 $ -0.0017 (-0.73%)
22/11/2025 00:00$ 0.2319 $ -0.0051 (-2.15%)
21/11/2025 00:00$ 0.237 $ -0.0095 (-3.85%)
20/11/2025 00:00$ 0.2465 $ -0.0096 (-3.75%)
19/11/2025 00:00$ 0.2561 $ 0.0091 (3.68%)
18/11/2025 00:00$ 0.247 $ -0.0072 (-2.83%)
17/11/2025 00:00$ 0.2542 $ -0.0053 (-2.04%)
16/11/2025 00:00$ 0.2595 $ 0.0003 (0.12%)
15/11/2025 00:00$ 0.2592 $ -0.0092 (-3.43%)