Analyser le taux de change et l'historique de prix du Stellar XLM sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/09/2023 00:00 | $ 0.1139 | $ -0.0029 (-2.48%) |
21/09/2023 00:00 | $ 0.1168 | $ -0.0015 (-1.27%) |
20/09/2023 00:00 | $ 0.1183 | $ 0.0003 (0.25%) |
19/09/2023 00:00 | $ 0.118 | $ 0.0019 (1.64%) |
18/09/2023 00:00 | $ 0.1161 | $ -0.0033 (-2.76%) |
17/09/2023 00:00 | $ 0.1194 | $ -0.0009 (-0.75%) |
16/09/2023 00:00 | $ 0.1203 | ?? (0.00%) |
15/09/2023 00:00 | $ 0.1203 | $ -0.0005 (-0.41%) |
14/09/2023 00:00 | $ 0.1208 | $ -0.0004 (-0.33%) |
13/09/2023 00:00 | $ 0.1212 | $ -0.0072 (-5.61%) |
12/09/2023 00:00 | $ 0.1284 | $ -0.0055 (-4.11%) |
11/09/2023 00:00 | $ 0.1339 | $ 0.0024 (1.83%) |
10/09/2023 00:00 | $ 0.1315 | $ 0.0045 (3.54%) |
09/09/2023 00:00 | $ 0.127 | $ 0.0013 (1.03%) |
08/09/2023 00:00 | $ 0.1257 | $ 0.0018 (1.45%) |
07/09/2023 00:00 | $ 0.1239 | $ 0.0015 (1.23%) |
06/09/2023 00:00 | $ 0.1224 | $ -0.002 (-1.61%) |
05/09/2023 00:00 | $ 0.1244 | $ 0.0055 (4.63%) |
04/09/2023 00:00 | $ 0.1189 | $ 0.0054 (4.76%) |
03/09/2023 00:00 | $ 0.1135 | $ -0.0005 (-0.44%) |