Stellar
0.10946
$
-5.05%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-04-21 00:00:00 |
0.11527 $ |
0.00035 $ (0.30%)
|
| 2019-04-20 00:00:00 |
0.11492 $ |
-0.00252 $ (-2.15%)
|
| 2019-04-19 00:00:00 |
0.11744 $ |
0.00106 $ (0.91%)
|
| 2019-04-18 00:00:00 |
0.11638 $ |
0.00222 $ (1.94%)
|
| 2019-04-17 00:00:00 |
0.11416 $ |
0.0015 $ (1.33%)
|
| 2019-04-16 00:00:00 |
0.11266 $ |
-0.00443 $ (-3.78%)
|
| 2019-04-15 00:00:00 |
0.11709 $ |
0.00192 $ (1.67%)
|
| 2019-04-14 00:00:00 |
0.11517 $ |
0.00195 $ (1.72%)
|
| 2019-04-13 00:00:00 |
0.11322 $ |
-0.0013 $ (-1.14%)
|
| 2019-04-12 00:00:00 |
0.11452 $ |
-0.01131 $ (-8.99%)
|
| 2019-04-11 00:00:00 |
0.12583 $ |
0.00169 $ (1.36%)
|
| 2019-04-10 00:00:00 |
0.12414 $ |
-0.00556 $ (-4.29%)
|
| 2019-04-09 00:00:00 |
0.1297 $ |
-0.00255 $ (-1.93%)
|
| 2019-04-08 00:00:00 |
0.13225 $ |
0.00764 $ (6.13%)
|
| 2019-04-07 00:00:00 |
0.12461 $ |
-0.00248 $ (-1.95%)
|
| 2019-04-06 00:00:00 |
0.12709 $ |
0.01006 $ (8.60%)
|
| 2019-04-05 00:00:00 |
0.11703 $ |
-0.00277 $ (-2.31%)
|
| 2019-04-04 00:00:00 |
0.1198 $ |
-0.00158 $ (-1.30%)
|
| 2019-04-03 00:00:00 |
0.12138 $ |
0.01124 $ (10.21%)
|
| 2019-04-02 00:00:00 |
0.11014 $ |
0.00196 $ (1.81%)
|
| 2019-04-01 00:00:00 |
0.10818 $ |
0.00104 $ (0.97%)
|
| 2019-03-31 00:00:00 |
0.10714 $ |
-0.00046 $ (-0.43%)
|
| 2019-03-30 00:00:00 |
0.1076 $ |
0.00117 $ (1.10%)
|
| 2019-03-29 00:00:00 |
0.10643 $ |
-0.00134 $ (-1.24%)
|
| 2019-03-28 00:00:00 |
0.10777 $ |
0.00523 $ (5.10%)
|
| 2019-03-27 00:00:00 |
0.10254 $ |
0.0026 $ (2.60%)
|
| 2019-03-26 00:00:00 |
0.09994 $ |
-0.00439 $ (-4.21%)
|
| 2019-03-25 00:00:00 |
0.10433 $ |
-0.00245 $ (-2.29%)
|
Everipedia
-37.72%
Blockcloud
-19.75%
Cosmo Coin
-19.52%
LATOKEN
-19.13%
PlayGame
-19.02%
SOLVE
+45.25%
EnergiToken
+31.00%
AiLink Token
+27.87%
SportyCo
+24.06%
StarChain
+22.96%