English
Deutsch
Italiano
ไทย
Stellar (XLM) Historique
Suivez le prix Stellar en temps réel, historique de prix XLM et autres informations.
1.326B $
441.863M $
20,228,719,131
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-26 00:00:00 | 0.06593 $ | 0.000885 $ (1.36%) |
| 2020-05-25 00:00:00 | 0.065045 $ | -0.001928 $ (-2.88%) |
| 2020-05-24 00:00:00 | 0.066973 $ | -0.000792 $ (-1.17%) |
| 2020-05-23 00:00:00 | 0.067765 $ | 0.00004535 $ (0.07%) |
| 2020-05-22 00:00:00 | 0.067719 $ | -0.000488 $ (-0.72%) |
| 2020-05-21 00:00:00 | 0.068208 $ | -0.001998 $ (-2.85%) |
| 2020-05-20 00:00:00 | 0.070205 $ | 0.000792 $ (1.14%) |
| 2020-05-19 00:00:00 | 0.069413 $ | -0.000597 $ (-0.85%) |
| 2020-05-18 00:00:00 | 0.07001 $ | 0.000424 $ (0.61%) |
| 2020-05-17 00:00:00 | 0.069587 $ | 0.001747 $ (2.58%) |
| 2020-05-16 00:00:00 | 0.067839 $ | -0.000866 $ (-1.26%) |
| 2020-05-15 00:00:00 | 0.068705 $ | -0.000823 $ (-1.18%) |
| 2020-05-14 00:00:00 | 0.069528 $ | 0.0000-386 $ (-0.06%) |
| 2020-05-13 00:00:00 | 0.069567 $ | 0.003312 $ (5.00%) |
| 2020-05-12 00:00:00 | 0.066255 $ | 0.003028 $ (4.79%) |
| 2020-05-11 00:00:00 | 0.063227 $ | -0.000738 $ (-1.15%) |
| 2020-05-10 00:00:00 | 0.063965 $ | -0.008426 $ (-11.64%) |
| 2020-05-09 00:00:00 | 0.072391 $ | 0.000141 $ (0.20%) |
| 2020-05-08 00:00:00 | 0.07225 $ | 0.000225 $ (0.31%) |
| 2020-05-07 00:00:00 | 0.072026 $ | 0.0000-394 $ (-0.05%) |
| 2020-05-06 00:00:00 | 0.072065 $ | -0.000566 $ (-0.78%) |
| 2020-05-05 00:00:00 | 0.072631 $ | 0.001512 $ (2.13%) |
| 2020-05-04 00:00:00 | 0.071119 $ | -0.002731 $ (-3.70%) |
| 2020-05-03 00:00:00 | 0.07385 $ | 0.000663 $ (0.91%) |
| 2020-05-02 00:00:00 | 0.073186 $ | 0.00214 $ (3.01%) |
| 2020-05-01 00:00:00 | 0.071047 $ | 0.00082 $ (1.17%) |
| 2020-04-30 00:00:00 | 0.070227 $ | -0.000124 $ (-0.18%) |
| 2020-04-29 00:00:00 | 0.070352 $ | 0.00158 $ (2.30%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Drep
|
0.004006 $ | +75.12% | 26.645M $ |
Refereum
|
0.0007 $ | +52.01% | 645.948K $ |
CoinFi
|
0.001512 $ | +46.28% | 37.555K $ |
AirSwap
|
0.024359 $ | +40.55% | 999.201K $ |
SingularDTV
|
0.011824 $ | +38.55% | 782.040K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
IoTeX
|
0.005641 $ | -23.67% | 18.556M $ |
Eterbase Coin
|
0.001484 $ | -23.32% | 76.993K $ |
Pivot Token
|
0.000117 $ | -16.37% | 265.706K $ |
Endor Protocol
|
0.003562 $ | -11.96% | 3.315M $ |
Theta Fuel
|
0.016987 $ | -11.84% | 160.230M $ |
Top 5 Exchanges
Crypto-monnaies
