Stellar XLM Stellar Prix: $ 0.2571 -0.89%
Stellar XLM

Stellar

Rang #13
Prix Stellar (XLM)
$ 0.2571 -0.89%
Trader Acheter
Bas: $ 0.2529
Haut: $ 0.2605
EUR
0.22254
BTC
0.00000244
ETH
0.00007014

Stellar (XLM) Historique de prix

Analyser le taux de change et l'historique de prix du Stellar XLM sur une période mensuel.

Cap. Marché
$ 8.021B
Volume (24H)
$ 99.357M
En circulation
31,199,427,240

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.2564 $ -0.0044 (-1.69%)
14/06/2025 00:00$ 0.2608 $ -0.0069 (-2.58%)
13/06/2025 00:00$ 0.2677 $ -0.0091 (-3.29%)
12/06/2025 00:00$ 0.2768 $ -0.0037 (-1.32%)
11/06/2025 00:00$ 0.2805 $ 0.0056 (2.04%)
10/06/2025 00:00$ 0.2749 $ 0.0073 (2.73%)
09/06/2025 00:00$ 0.2676 $ 0.0029 (1.10%)
08/06/2025 00:00$ 0.2647 $ 0.002 (0.76%)
07/06/2025 00:00$ 0.2627 $ 0.0056 (2.18%)
06/06/2025 00:00$ 0.2571 $ -0.0092 (-3.45%)
05/06/2025 00:00$ 0.2663 $ -0.0064 (-2.35%)
04/06/2025 00:00$ 0.2727 $ 0.0009 (0.33%)
03/06/2025 00:00$ 0.2718 $ 0.0046 (1.72%)
02/06/2025 00:00$ 0.2672 $ 0.0031 (1.17%)
01/06/2025 00:00$ 0.2641 $ -0.0004 (-0.15%)
31/05/2025 00:00$ 0.2645 $ -0.0145 (-5.20%)
30/05/2025 00:00$ 0.279 $ -0.0062 (-2.17%)
29/05/2025 00:00$ 0.2852 $ -0.002 (-0.70%)
28/05/2025 00:00$ 0.2872 $ 0.0014 (0.49%)
27/05/2025 00:00$ 0.2858 $ -0.0019 (-0.66%)