• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.112B $
  • VOLUME TOTAL: 43.573B $
Stellar XLM

Stellar

0.10946 $ -5.05%

Cap. Marché

2.120B $

Volume (24H)

247.801M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.11527 $ 0.00035 $ (0.30%)
2019-04-20 00:00:00 0.11492 $ -0.00252 $ (-2.15%)
2019-04-19 00:00:00 0.11744 $ 0.00106 $ (0.91%)
2019-04-18 00:00:00 0.11638 $ 0.00222 $ (1.94%)
2019-04-17 00:00:00 0.11416 $ 0.0015 $ (1.33%)
2019-04-16 00:00:00 0.11266 $ -0.00443 $ (-3.78%)
2019-04-15 00:00:00 0.11709 $ 0.00192 $ (1.67%)
2019-04-14 00:00:00 0.11517 $ 0.00195 $ (1.72%)
2019-04-13 00:00:00 0.11322 $ -0.0013 $ (-1.14%)
2019-04-12 00:00:00 0.11452 $ -0.01131 $ (-8.99%)
2019-04-11 00:00:00 0.12583 $ 0.00169 $ (1.36%)
2019-04-10 00:00:00 0.12414 $ -0.00556 $ (-4.29%)
2019-04-09 00:00:00 0.1297 $ -0.00255 $ (-1.93%)
2019-04-08 00:00:00 0.13225 $ 0.00764 $ (6.13%)
2019-04-07 00:00:00 0.12461 $ -0.00248 $ (-1.95%)
2019-04-06 00:00:00 0.12709 $ 0.01006 $ (8.60%)
2019-04-05 00:00:00 0.11703 $ -0.00277 $ (-2.31%)
2019-04-04 00:00:00 0.1198 $ -0.00158 $ (-1.30%)
2019-04-03 00:00:00 0.12138 $ 0.01124 $ (10.21%)
2019-04-02 00:00:00 0.11014 $ 0.00196 $ (1.81%)
2019-04-01 00:00:00 0.10818 $ 0.00104 $ (0.97%)
2019-03-31 00:00:00 0.10714 $ -0.00046 $ (-0.43%)
2019-03-30 00:00:00 0.1076 $ 0.00117 $ (1.10%)
2019-03-29 00:00:00 0.10643 $ -0.00134 $ (-1.24%)
2019-03-28 00:00:00 0.10777 $ 0.00523 $ (5.10%)
2019-03-27 00:00:00 0.10254 $ 0.0026 $ (2.60%)
2019-03-26 00:00:00 0.09994 $ -0.00439 $ (-4.21%)
2019-03-25 00:00:00 0.10433 $ -0.00245 $ (-2.29%)