English
Deutsch
Italiano
ไทย
Stellar (XLM) Historique
Suivez le prix Stellar en temps réel, historique de prix XLM et autres informations.
2.067B $
215.125M $
20,537,224,136
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-08-13 00:00:00 | 0.101355 $ | 0.001385 $ (1.39%) |
| 2020-08-12 00:00:00 | 0.09997 $ | -0.003089 $ (-3.00%) |
| 2020-08-11 00:00:00 | 0.103059 $ | -0.002117 $ (-2.01%) |
| 2020-08-10 00:00:00 | 0.105176 $ | 0.00088 $ (0.84%) |
| 2020-08-09 00:00:00 | 0.104296 $ | 0.001484 $ (1.44%) |
| 2020-08-08 00:00:00 | 0.102812 $ | -0.002461 $ (-2.34%) |
| 2020-08-07 00:00:00 | 0.105273 $ | -0.001497 $ (-1.40%) |
| 2020-08-06 00:00:00 | 0.10677 $ | -0.001422 $ (-1.31%) |
| 2020-08-05 00:00:00 | 0.108191 $ | 0.00003354 $ (0.03%) |
| 2020-08-04 00:00:00 | 0.108158 $ | 0.002185 $ (2.06%) |
| 2020-08-03 00:00:00 | 0.105973 $ | 0.000687 $ (0.65%) |
| 2020-08-02 00:00:00 | 0.105286 $ | 0.002663 $ (2.59%) |
| 2020-08-01 00:00:00 | 0.102623 $ | 0.006361 $ (6.61%) |
| 2020-07-31 00:00:00 | 0.096263 $ | 0.000341 $ (0.36%) |
| 2020-07-30 00:00:00 | 0.095922 $ | -0.001082 $ (-1.12%) |
| 2020-07-29 00:00:00 | 0.097004 $ | 0.001616 $ (1.69%) |
| 2020-07-28 00:00:00 | 0.095388 $ | -0.00053 $ (-0.55%) |
| 2020-07-27 00:00:00 | 0.095918 $ | -0.004787 $ (-4.75%) |
| 2020-07-26 00:00:00 | 0.100705 $ | 0.002588 $ (2.64%) |
| 2020-07-25 00:00:00 | 0.098117 $ | 0.001778 $ (1.85%) |
| 2020-07-24 00:00:00 | 0.096339 $ | -0.002512 $ (-2.54%) |
| 2020-07-23 00:00:00 | 0.098851 $ | 0.002802 $ (2.92%) |
| 2020-07-22 00:00:00 | 0.096049 $ | 0.0000-426 $ (-0.04%) |
| 2020-07-21 00:00:00 | 0.096092 $ | -0.002817 $ (-2.85%) |
| 2020-07-20 00:00:00 | 0.098909 $ | -0.00108 $ (-1.08%) |
| 2020-07-19 00:00:00 | 0.099988 $ | -0.001509 $ (-1.49%) |
| 2020-07-18 00:00:00 | 0.101498 $ | -0.002297 $ (-2.21%) |
| 2020-07-17 00:00:00 | 0.103795 $ | 0.009475 $ (10.05%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.370454 $ | -28.21% | 594.864K $ |
Eterbase Coin
|
0.003227 $ | -21.53% | 46 $ |
BLOCKv
|
0.002077 $ | -16.59% | 566.559K $ |
Cubiex
|
0.004746 $ | -16.13% | 56 $ |
Gifto
|
0.010835 $ | -16.01% | 3.946M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+0.06% | 4.495B $ |
OKEx
|
+0.59% | 1.925B $ |
Huobi-Global
|
-1.07% | 1.666B $ |
Bitmex
|
-47.26% | 1.630B $ |
Bkex
|
+3.02% | 1.385B $ |
Crypto-monnaies
