• DOMINANCE DU BTC: 67%
  • Cap. Marché: 237.940B $
  • VOLUME TOTAL: 60.665B $

Stellar (XLM) Historique

Suivez le prix Stellar en temps réel, historique de prix XLM et autres informations.

1.525B $
240.627M $
20,054,779,554
Historique
Date (Quotidien) Prix (USD) Change
2019-11-13 00:00:00 0.076552 $ -0.001012 $ (-1.31%)
2019-11-12 00:00:00 0.077565 $ -0.001235 $ (-1.57%)
2019-11-11 00:00:00 0.0788 $ 0.001819 $ (2.36%)
2019-11-10 00:00:00 0.076981 $ 0.004565 $ (6.30%)
2019-11-09 00:00:00 0.072415 $ -0.000663 $ (-0.91%)
2019-11-08 00:00:00 0.073078 $ -0.00169 $ (-2.26%)
2019-11-07 00:00:00 0.074768 $ -0.004575 $ (-5.77%)
2019-11-06 00:00:00 0.079343 $ -0.002454 $ (-3.00%)
2019-11-05 00:00:00 0.081797 $ 0.012739 $ (18.45%)
2019-11-04 00:00:00 0.069058 $ -0.000171 $ (-0.25%)
2019-11-03 00:00:00 0.069229 $ -0.000647 $ (-0.93%)
2019-11-02 00:00:00 0.069877 $ 0.001066 $ (1.55%)
2019-11-01 00:00:00 0.068811 $ 0.005181 $ (8.14%)
2019-10-31 00:00:00 0.063629 $ -0.000741 $ (-1.15%)
2019-10-30 00:00:00 0.064371 $ -0.002013 $ (-3.03%)
2019-10-29 00:00:00 0.066384 $ 0.000737 $ (1.12%)
2019-10-28 00:00:00 0.065647 $ 0.002113 $ (3.33%)
2019-10-27 00:00:00 0.063535 $ -0.00034 $ (-0.53%)
2019-10-26 00:00:00 0.063875 $ 0.002142 $ (3.47%)
2019-10-25 00:00:00 0.061732 $ 0.001666 $ (2.77%)
2019-10-24 00:00:00 0.060066 $ -0.000651 $ (-1.07%)
2019-10-23 00:00:00 0.060717 $ -0.003396 $ (-5.30%)
2019-10-22 00:00:00 0.064113 $ 0.000834 $ (1.32%)
2019-10-21 00:00:00 0.063279 $ 0.00056 $ (0.89%)
2019-10-20 00:00:00 0.062719 $ 0.0000-525 $ (-0.08%)
2019-10-19 00:00:00 0.062772 $ -0.000523 $ (-0.83%)
2019-10-18 00:00:00 0.063294 $ 0.000111 $ (0.18%)
2019-10-17 00:00:00 0.063184 $ 0.000807 $ (1.29%)