• DOMINANCE DU BTC: 67%
  • Cap. Marché: 217.245B $
  • VOLUME TOTAL: 51.675B $

Stellar (XLM) Historique

Suivez le prix Stellar en temps réel, historique de prix XLM et autres informations.

1.246B $
265.822M $
20,034,899,026
Historique
Date (Quotidien) Prix (USD) Change
2019-10-18 00:00:00 0.063522 $ 0.000338 $ (0.53%)
2019-10-17 00:00:00 0.063184 $ 0.000807 $ (1.29%)
2019-10-16 00:00:00 0.062377 $ -0.001978 $ (-3.07%)
2019-10-15 00:00:00 0.064355 $ 0.001209 $ (1.91%)
2019-10-14 00:00:00 0.063146 $ 0.001454 $ (2.36%)
2019-10-13 00:00:00 0.061692 $ 0.000722 $ (1.18%)
2019-10-12 00:00:00 0.06097 $ 0.000375 $ (0.62%)
2019-10-11 00:00:00 0.060595 $ -0.001277 $ (-2.06%)
2019-10-10 00:00:00 0.061872 $ -0.000869 $ (-1.38%)
2019-10-09 00:00:00 0.062741 $ 0.000797 $ (1.29%)
2019-10-08 00:00:00 0.061944 $ 0.000873 $ (1.43%)
2019-10-07 00:00:00 0.061071 $ 0.002743 $ (4.70%)
2019-10-06 00:00:00 0.058328 $ -0.000361 $ (-0.62%)
2019-10-05 00:00:00 0.05869 $ 0.0000-688 $ (-0.12%)
2019-10-04 00:00:00 0.058758 $ 0.00001356 $ (0.02%)
2019-10-03 00:00:00 0.058745 $ 0.000128 $ (0.22%)
2019-10-02 00:00:00 0.058617 $ -0.001401 $ (-2.33%)
2019-10-01 00:00:00 0.060017 $ 0.000574 $ (0.97%)
2019-09-30 00:00:00 0.059443 $ 0.001825 $ (3.17%)
2019-09-29 00:00:00 0.057618 $ -0.000738 $ (-1.26%)
2019-09-28 00:00:00 0.058356 $ 0.000408 $ (0.70%)
2019-09-27 00:00:00 0.057949 $ -0.000592 $ (-1.01%)
2019-09-26 00:00:00 0.05854 $ 0.004133 $ (7.60%)
2019-09-25 00:00:00 0.054408 $ -0.006515 $ (-10.69%)
2019-09-24 00:00:00 0.060922 $ -0.005392 $ (-8.13%)
2019-09-23 00:00:00 0.066314 $ -0.001741 $ (-2.56%)
2019-09-22 00:00:00 0.068055 $ -0.003352 $ (-4.69%)
2019-09-21 00:00:00 0.071407 $ -0.003412 $ (-4.56%)