• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 110.296B $
  • VOLUME TOTAL: 12.673B $
Stellar XLM

Stellar

0.113801 $ -0.61%

Cap. Marché

2.181B $

Volume (24H)

174.705M $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-12 00:00:00 0.111149 $ -0.004571 $ (-3.95%)
2018-12-11 00:00:00 0.11572 $ -0.005615 $ (-4.63%)
2018-12-10 00:00:00 0.121335 $ 0.004999 $ (4.30%)
2018-12-09 00:00:00 0.116336 $ 0.001601 $ (1.40%)
2018-12-08 00:00:00 0.114735 $ -0.004275 $ (-3.59%)
2018-12-07 00:00:00 0.11901 $ -0.014379 $ (-10.78%)
2018-12-06 00:00:00 0.133389 $ -0.013652 $ (-9.28%)
2018-12-05 00:00:00 0.147041 $ -0.001946 $ (-1.31%)
2018-12-04 00:00:00 0.148987 $ -0.014469 $ (-8.85%)
2018-12-03 00:00:00 0.163456 $ -0.001644 $ (-1.00%)
2018-12-02 00:00:00 0.1651 $ 0.004961 $ (3.10%)
2018-12-01 00:00:00 0.160139 $ -0.004412 $ (-2.68%)
2018-11-30 00:00:00 0.164552 $ 0.003875 $ (2.41%)
2018-11-29 00:00:00 0.160677 $ 0.013777 $ (9.38%)
2018-11-28 00:00:00 0.1469 $ -0.000362 $ (-0.25%)
2018-11-27 00:00:00 0.147262 $ -0.015998 $ (-9.80%)
2018-11-26 00:00:00 0.16326 $ 0.007577 $ (4.87%)
2018-11-25 00:00:00 0.155683 $ -0.028427 $ (-15.44%)
2018-11-24 00:00:00 0.184111 $ -0.00211 $ (-1.13%)
2018-11-23 00:00:00 0.18622 $ -0.01964 $ (-9.54%)
2018-11-22 00:00:00 0.20586 $ 0.008328 $ (4.22%)
2018-11-21 00:00:00 0.197532 $ -0.030863 $ (-13.51%)
2018-11-20 00:00:00 0.228396 $ -0.023235 $ (-9.23%)
2018-11-19 00:00:00 0.251631 $ 0.002934 $ (1.18%)
2018-11-18 00:00:00 0.248697 $ 0.006915 $ (2.86%)
2018-11-17 00:00:00 0.241782 $ -0.003484 $ (-1.42%)
2018-11-16 00:00:00 0.245266 $ 0.004997 $ (2.08%)
2018-11-15 00:00:00 0.240269 $ -0.020963 $ (-8.02%)