Stellar XLM Stellar Prix: $ 0.1894 -0.47%
Stellar XLM

Stellar

Rang #15
Prix Stellar (XLM)
$ 0.1894 -0.47%
Trader Acheter
Bas: $ 0.1844
Haut: $ 0.1919
EUR
0.165983
BTC
0.00000289
ETH
0.00009972

Stellar (XLM) Historique de prix

Analyser le taux de change et l'historique de prix du Stellar XLM sur une période mensuel.

Cap. Marché
$ 6.469B
Volume (24H)
$ 138.029M
En circulation
34,157,142,016

Historique

Date (Quotidien)Prix (USD)Change
20/07/2026 00:00$ 0.1881 $ 0.0003 (0.16%)
19/07/2026 00:00$ 0.1878 $ 0.0022 (1.19%)
18/07/2026 00:00$ 0.1856 $ 0.0005 (0.27%)
17/07/2026 00:00$ 0.1851 $ -0.0033 (-1.75%)
16/07/2026 00:00$ 0.1884 $ 0.0039 (2.11%)
15/07/2026 00:00$ 0.1845 $ 0.0036 (1.99%)
14/07/2026 00:00$ 0.1809 $ -0.0057 (-3.05%)
13/07/2026 00:00$ 0.1866 $ 0.00009999 (0.05%)
12/07/2026 00:00$ 0.1865 $ -0.0043 (-2.25%)
11/07/2026 00:00$ 0.1908 $ 0.0044 (2.36%)
10/07/2026 00:00$ 0.1864 $ 0.0051 (2.81%)
09/07/2026 00:00$ 0.1813 $ -0.0071 (-3.77%)
08/07/2026 00:00$ 0.1884 $ -0.0115 (-5.75%)
07/07/2026 00:00$ 0.1999 $ -0.0033 (-1.62%)
06/07/2026 00:00$ 0.2032 $ -0.0086 (-4.06%)
05/07/2026 00:00$ 0.2118 $ 0.0077 (3.77%)
04/07/2026 00:00$ 0.2041 $ 0.005 (2.51%)
03/07/2026 00:00$ 0.1991 $ 0.0013 (0.66%)
02/07/2026 00:00$ 0.1978 $ 0.0087 (4.60%)
01/07/2026 00:00$ 0.1891 $ 0.0141 (8.06%)