Stellar XLM Stellar Prix: $ 0.2757 -2.23%
Stellar XLM

Stellar

Rang #12
Prix Stellar (XLM)
$ 0.2757 -2.23%
Trader Acheter
Bas: $ 0.2751
Haut: $ 0.2827
EUR
0.242551
BTC
0.00000291
ETH
0.00007521

Stellar (XLM) Historique de prix

Analyser le taux de change et l'historique de prix du Stellar XLM sur une période mensuel.

Cap. Marché
$ 8.517B
Volume (24H)
$ 155.882M
En circulation
30,893,234,980

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.2779 $ -0.0044 (-1.56%)
29/04/2025 00:00$ 0.2823 $ -0.0019 (-0.67%)
28/04/2025 00:00$ 0.2842 $ -0.0065 (-2.24%)
27/04/2025 00:00$ 0.2907 $ 0.0071 (2.50%)
26/04/2025 00:00$ 0.2836 $ 0.0029 (1.03%)
25/04/2025 00:00$ 0.2807 $ 0.0143 (5.37%)
24/04/2025 00:00$ 0.2664 $ 0.0012 (0.45%)
23/04/2025 00:00$ 0.2652 $ 0.015 (6.00%)
22/04/2025 00:00$ 0.2502 $ 0.0065 (2.67%)
21/04/2025 00:00$ 0.2437 $ -0.0026 (-1.06%)
20/04/2025 00:00$ 0.2463 $ 0.0063 (2.63%)
19/04/2025 00:00$ 0.24 $ 0.0009 (0.38%)
18/04/2025 00:00$ 0.2391 $ 0.0034 (1.44%)
17/04/2025 00:00$ 0.2357 $ 0.00009999 (0.04%)
16/04/2025 00:00$ 0.2356 $ -0.0044 (-1.83%)
15/04/2025 00:00$ 0.24 $ 0.0016 (0.67%)
14/04/2025 00:00$ 0.2384 $ -0.0077 (-3.13%)
13/04/2025 00:00$ 0.2461 $ 0.0123 (5.26%)
12/04/2025 00:00$ 0.2338 $ 0.0034 (1.48%)
11/04/2025 00:00$ 0.2304 $ -0.0117 (-4.83%)