English
Deutsch
Italiano
ไทย
Stellar (XLM) Historique
Suivez le prix Stellar en temps réel, historique de prix XLM et autres informations.
818.653M $
319.097M $
20,288,786,242
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-03-31 00:00:00 | 0.040326 $ | 0.000577 $ (1.45%) |
| 2020-03-30 00:00:00 | 0.039749 $ | 0.000457 $ (1.16%) |
| 2020-03-29 00:00:00 | 0.039292 $ | -0.000311 $ (-0.78%) |
| 2020-03-28 00:00:00 | 0.039603 $ | -0.002529 $ (-6.00%) |
| 2020-03-27 00:00:00 | 0.042132 $ | 0.001519 $ (3.74%) |
| 2020-03-26 00:00:00 | 0.040613 $ | 0.00068 $ (1.70%) |
| 2020-03-25 00:00:00 | 0.039932 $ | 0.000189 $ (0.48%) |
| 2020-03-24 00:00:00 | 0.039743 $ | 0.001899 $ (5.02%) |
| 2020-03-23 00:00:00 | 0.037844 $ | -0.000858 $ (-2.22%) |
| 2020-03-22 00:00:00 | 0.038702 $ | -0.0008 $ (-2.02%) |
| 2020-03-21 00:00:00 | 0.039502 $ | -0.001837 $ (-4.44%) |
| 2020-03-20 00:00:00 | 0.041338 $ | 0.002401 $ (6.17%) |
| 2020-03-19 00:00:00 | 0.038937 $ | 0.002727 $ (7.53%) |
| 2020-03-18 00:00:00 | 0.03621 $ | -0.000644 $ (-1.75%) |
| 2020-03-17 00:00:00 | 0.036854 $ | 0.001734 $ (4.94%) |
| 2020-03-16 00:00:00 | 0.03512 $ | -0.002683 $ (-7.10%) |
| 2020-03-15 00:00:00 | 0.037803 $ | -0.000653 $ (-1.70%) |
| 2020-03-14 00:00:00 | 0.038456 $ | 0.002378 $ (6.59%) |
| 2020-03-13 00:00:00 | 0.036078 $ | -0.005694 $ (-13.63%) |
| 2020-03-12 00:00:00 | 0.041772 $ | -0.008917 $ (-17.59%) |
| 2020-03-11 00:00:00 | 0.050689 $ | -0.001155 $ (-2.23%) |
| 2020-03-10 00:00:00 | 0.051844 $ | 0.001619 $ (3.22%) |
| 2020-03-09 00:00:00 | 0.050225 $ | -0.004831 $ (-8.78%) |
| 2020-03-08 00:00:00 | 0.055057 $ | -0.005169 $ (-8.58%) |
| 2020-03-07 00:00:00 | 0.060226 $ | 0.000145 $ (0.24%) |
| 2020-03-06 00:00:00 | 0.060081 $ | -0.000102 $ (-0.17%) |
| 2020-03-05 00:00:00 | 0.060182 $ | 0.001764 $ (3.02%) |
| 2020-03-04 00:00:00 | 0.058418 $ | -0.000413 $ (-0.70%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 151.179K $ |
Revain
|
0.045 $ | +243.77% | 531.857K $ |
Hi Mutual Society
|
0.0085 $ | +83.05% | 898 $ |
Orbs
|
0.013101 $ | +69.93% | 8.370M $ |
Cubiex
|
0.00437 $ | +44.65% | 1.081K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CanonChain
|
0.001214 $ | -27.59% | 17.810K $ |
PolySwarm
|
0.000899 $ | -20.17% | 1.365K $ |
Hydrogen
|
0.000266 $ | -19.26% | 345.692K $ |
eosDAC
|
0.001249 $ | -17.34% | 30.916K $ |
Metal
|
0.29855 $ | -16.81% | 65.869M $ |
Top 5 Exchanges
Crypto-monnaies
