• DOMINANCE DU BTC: 69%
  • Cap. Marché: 264.014B $
  • VOLUME TOTAL: 49.936B $

Stellar (XLM) Historique

Suivez le prix Stellar en temps réel, historique de prix XLM et autres informations.

1.407B $
120.269M $
19,636,142,041
Historique
Date (Quotidien) Prix (USD) Change
2019-08-25 00:00:00 0.070313 $ 0.001286 $ (1.86%)
2019-08-24 00:00:00 0.069026 $ 0.000554 $ (0.81%)
2019-08-23 00:00:00 0.068472 $ 0.001136 $ (1.69%)
2019-08-22 00:00:00 0.067336 $ 0.000308 $ (0.46%)
2019-08-21 00:00:00 0.067028 $ -0.0027 $ (-3.87%)
2019-08-20 00:00:00 0.069728 $ -0.001264 $ (-1.78%)
2019-08-19 00:00:00 0.070992 $ 0.001544 $ (2.22%)
2019-08-18 00:00:00 0.069448 $ 0.001297 $ (1.90%)
2019-08-17 00:00:00 0.068151 $ -0.000521 $ (-0.76%)
2019-08-16 00:00:00 0.068672 $ -0.000371 $ (-0.54%)
2019-08-15 00:00:00 0.069042 $ -0.003427 $ (-4.73%)
2019-08-14 00:00:00 0.072469 $ -0.002248 $ (-3.01%)
2019-08-13 00:00:00 0.074716 $ -0.001777 $ (-2.32%)
2019-08-12 00:00:00 0.076493 $ -0.00018 $ (-0.24%)
2019-08-11 00:00:00 0.076673 $ 0.003496 $ (4.78%)
2019-08-10 00:00:00 0.073177 $ -0.001181 $ (-1.59%)
2019-08-09 00:00:00 0.074358 $ -0.002833 $ (-3.67%)
2019-08-08 00:00:00 0.077191 $ -0.001081 $ (-1.38%)
2019-08-07 00:00:00 0.078273 $ -0.001502 $ (-1.88%)
2019-08-06 00:00:00 0.079775 $ -0.002834 $ (-3.43%)
2019-08-05 00:00:00 0.082609 $ 0.000917 $ (1.12%)
2019-08-04 00:00:00 0.081692 $ -0.000541 $ (-0.66%)
2019-08-03 00:00:00 0.082233 $ -0.000283 $ (-0.34%)
2019-08-02 00:00:00 0.082516 $ -0.000202 $ (-0.24%)
2019-08-01 00:00:00 0.082718 $ -0.001139 $ (-1.36%)
2019-07-31 00:00:00 0.083858 $ 0.00065 $ (0.78%)
2019-07-30 00:00:00 0.083208 $ -0.000686 $ (-0.82%)
2019-07-29 00:00:00 0.083894 $ 0.0000-658 $ (-0.08%)