Stellar XLM Stellar Prix: $ 0.281 -3.64%
Stellar XLM

Stellar

Rang #13
Prix Stellar (XLM)
$ 0.281 -3.64%
Trader Acheter
Bas: $ 0.2784
Haut: $ 0.2958
EUR
0.242844
BTC
0.00000275
ETH
0.00007666

Stellar (XLM) Historique de prix

Analyser le taux de change et l'historique de prix du Stellar XLM sur une période mensuel.

Cap. Marché
$ 9.020B
Volume (24H)
$ 191.639M
En circulation
32,099,794,643

Historique

Date (Quotidien)Prix (USD)Change
09/11/2025 00:00$ 0.2835 $ -0.0082 (-2.81%)
08/11/2025 00:00$ 0.2917 $ 0.022 (8.16%)
07/11/2025 00:00$ 0.2697 $ -0.0107 (-3.82%)
06/11/2025 00:00$ 0.2804 $ 0.0106 (3.93%)
05/11/2025 00:00$ 0.2698 $ -0.0086 (-3.09%)
04/11/2025 00:00$ 0.2784 $ -0.0269 (-8.81%)
03/11/2025 00:00$ 0.3053 $ 0.0000-999 (-0.03%)
02/11/2025 00:00$ 0.3054 $ 0.0004 (0.13%)
01/11/2025 00:00$ 0.305 $ 0.0064 (2.14%)
31/10/2025 00:00$ 0.2986 $ -0.0174 (-5.51%)
30/10/2025 00:00$ 0.316 $ -0.0028 (-0.88%)
29/10/2025 00:00$ 0.3188 $ -0.0041 (-1.27%)
28/10/2025 00:00$ 0.3229 $ -0.0074 (-2.24%)
27/10/2025 00:00$ 0.3303 $ 0.0054 (1.66%)
26/10/2025 00:00$ 0.3249 $ 0.0057 (1.79%)
25/10/2025 00:00$ 0.3192 $ 0.0079 (2.54%)
24/10/2025 00:00$ 0.3113 $ 0.0033 (1.07%)
23/10/2025 00:00$ 0.308 $ -0.0066 (-2.10%)
22/10/2025 00:00$ 0.3146 $ -0.0102 (-3.14%)
21/10/2025 00:00$ 0.3248 $ 0.007 (2.20%)