Stellar XLM Stellar Prix: $ 0.1592 6.06%
Stellar XLM

Stellar

Rang #16
Prix Stellar (XLM)
$ 0.1592 6.06%
Trader Acheter
Bas: $ 0.1499
Haut: $ 0.1659
EUR
0.137148
BTC
0.00000219
ETH
0.00004343

Stellar (XLM) Historique de prix

Analyser le taux de change et l'historique de prix du Stellar XLM sur une période mensuel.

Cap. Marché
$ 5.251B
Volume (24H)
$ 163.704M
En circulation
32,985,990,873

Historique

Date (Quotidien)Prix (USD)Change
05/03/2026 00:00$ 0.1596 $ 0.0081 (5.35%)
04/03/2026 00:00$ 0.1515 $ -0.0041 (-2.63%)
03/03/2026 00:00$ 0.1556 $ 0.0014 (0.91%)
02/03/2026 00:00$ 0.1542 $ -0.0048 (-3.02%)
01/03/2026 00:00$ 0.159 $ 0.0002 (0.13%)
28/02/2026 00:00$ 0.1588 $ -0.0033 (-2.04%)
27/02/2026 00:00$ 0.1621 $ -0.0005 (-0.31%)
26/02/2026 00:00$ 0.1626 $ 0.013 (8.69%)
25/02/2026 00:00$ 0.1496 $ -0.0017 (-1.12%)
24/02/2026 00:00$ 0.1513 $ -0.0039 (-2.51%)
23/02/2026 00:00$ 0.1552 $ 0.0000-999 (-0.06%)
22/02/2026 00:00$ 0.1553 $ -0.0066 (-4.08%)
21/02/2026 00:00$ 0.1619 $ 0.0005 (0.31%)
19/02/2026 00:00$ 0.1614 $ -0.0043 (-2.60%)
18/02/2026 00:00$ 0.1657 $ -0.004 (-2.36%)
17/02/2026 00:00$ 0.1697 $ -0.0007 (-0.41%)
16/02/2026 00:00$ 0.1704 $ -0.0042 (-2.41%)
15/02/2026 00:00$ 0.1746 $ 0.0098 (5.95%)
14/02/2026 00:00$ 0.1648 $ 0.0083 (5.30%)