• DOMINANCE DU BTC: 66%
  • Cap. Marché: 230.769B $
  • VOLUME TOTAL: 72.444B $

Stellar (XLM) Historique

Suivez le prix Stellar en temps réel, historique de prix XLM et autres informations.

1.150B $
309.253M $
20,058,701,938
Historique
Date (Quotidien) Prix (USD) Change
2020-01-26 00:00:00 0.056434 $ 0.00006046 $ (0.11%)
2020-01-25 00:00:00 0.056374 $ -0.000608 $ (-1.07%)
2020-01-24 00:00:00 0.056982 $ -0.002092 $ (-3.54%)
2020-01-23 00:00:00 0.059074 $ -0.003366 $ (-5.39%)
2020-01-22 00:00:00 0.06244 $ -0.000817 $ (-1.29%)
2020-01-21 00:00:00 0.063256 $ 0.0006 $ (0.96%)
2020-01-20 00:00:00 0.062656 $ 0.001331 $ (2.17%)
2020-01-19 00:00:00 0.061326 $ -0.000536 $ (-0.87%)
2020-01-18 00:00:00 0.061862 $ 0.004477 $ (7.80%)
2020-01-17 00:00:00 0.057384 $ 0.004058 $ (7.61%)
2020-01-16 00:00:00 0.053327 $ -0.000997 $ (-1.84%)
2020-01-15 00:00:00 0.054324 $ 0.003824 $ (7.57%)
2020-01-14 00:00:00 0.0505 $ 0.002387 $ (4.96%)
2020-01-13 00:00:00 0.048113 $ -0.000629 $ (-1.29%)
2020-01-12 00:00:00 0.048742 $ 0.000478 $ (0.99%)
2020-01-11 00:00:00 0.048265 $ 0.001435 $ (3.07%)
2020-01-10 00:00:00 0.046829 $ -0.000805 $ (-1.69%)
2020-01-09 00:00:00 0.047634 $ -0.000597 $ (-1.24%)
2020-01-08 00:00:00 0.048231 $ -0.00094 $ (-1.91%)
2020-01-07 00:00:00 0.049172 $ 0.001208 $ (2.52%)
2020-01-06 00:00:00 0.047963 $ 0.002284 $ (5.00%)
2020-01-05 00:00:00 0.04568 $ 0.000228 $ (0.50%)
2020-01-04 00:00:00 0.045451 $ 0.000571 $ (1.27%)
2020-01-03 00:00:00 0.04488 $ 0.000173 $ (0.39%)
2020-01-02 00:00:00 0.044707 $ -0.000495 $ (-1.09%)
2020-01-01 00:00:00 0.045202 $ 0.0000-793 $ (-0.18%)
2019-12-31 00:00:00 0.045281 $ -0.00081 $ (-1.76%)
2019-12-30 00:00:00 0.046091 $ 0.00004788 $ (0.10%)