English
Deutsch
Italiano
ไทย
Stellar (XLM) Historique
Suivez le prix Stellar en temps réel, historique de prix XLM et autres informations.
1.744B $
225.469M $
20,851,495,084
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-21 00:00:00 | 0.08225 $ | -0.001066 $ (-1.28%) |
| 2020-10-20 00:00:00 | 0.083316 $ | -0.000437 $ (-0.52%) |
| 2020-10-19 00:00:00 | 0.083753 $ | 0.003112 $ (3.86%) |
| 2020-10-18 00:00:00 | 0.080641 $ | -0.000255 $ (-0.32%) |
| 2020-10-17 00:00:00 | 0.080896 $ | 0.006573 $ (8.84%) |
| 2020-10-16 00:00:00 | 0.074323 $ | 0.001013 $ (1.38%) |
| 2020-10-15 00:00:00 | 0.07331 $ | -0.001989 $ (-2.64%) |
| 2020-10-14 00:00:00 | 0.075299 $ | -0.001305 $ (-1.70%) |
| 2020-10-13 00:00:00 | 0.076604 $ | -0.000994 $ (-1.28%) |
| 2020-10-12 00:00:00 | 0.077598 $ | 0.00000-3 $ (0.00%) |
| 2020-10-11 00:00:00 | 0.077601 $ | 0.00041 $ (0.53%) |
| 2020-10-10 00:00:00 | 0.077191 $ | 0.002955 $ (3.98%) |
| 2020-10-09 00:00:00 | 0.074236 $ | 0.002137 $ (2.96%) |
| 2020-10-08 00:00:00 | 0.072098 $ | 0.00009165 $ (0.13%) |
| 2020-10-07 00:00:00 | 0.072007 $ | -0.00127 $ (-1.73%) |
| 2020-10-06 00:00:00 | 0.073276 $ | 0.000149 $ (0.20%) |
| 2020-10-05 00:00:00 | 0.073127 $ | 0.001431 $ (2.00%) |
| 2020-10-04 00:00:00 | 0.071696 $ | 0.000437 $ (0.61%) |
| 2020-10-03 00:00:00 | 0.071259 $ | 0.00006259 $ (0.09%) |
| 2020-10-02 00:00:00 | 0.071196 $ | -0.003351 $ (-4.50%) |
| 2020-10-01 00:00:00 | 0.074547 $ | 0.001352 $ (1.85%) |
| 2020-09-30 00:00:00 | 0.073195 $ | -0.000395 $ (-0.54%) |
| 2020-09-29 00:00:00 | 0.073591 $ | -0.001008 $ (-1.35%) |
| 2020-09-28 00:00:00 | 0.074599 $ | 0.001608 $ (2.20%) |
| 2020-09-27 00:00:00 | 0.072991 $ | -0.001201 $ (-1.62%) |
| 2020-09-26 00:00:00 | 0.074192 $ | 0.002133 $ (2.96%) |
| 2020-09-25 00:00:00 | 0.072058 $ | 0.002938 $ (4.25%) |
| 2020-09-24 00:00:00 | 0.06912 $ | -0.001474 $ (-2.09%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Kin
|
0.00000926 $ | +92.12% | 291.599K $ |
Primas
|
0.014177 $ | +31.19% | 4.556M $ |
Morpheus Network
|
0.229419 $ | +18.25% | 543.799K $ |
Matrix AI Network
|
0.047657 $ | +18.23% | 89.032K $ |
Super Bitcoin
|
0.171098 $ | +17.57% | 107 $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 63.461K $ |
OIN Finance
|
0.1569 $ | -36.94% | 320.550K $ |
MEME
|
310.61 $ | -30.47% | 12.529M $ |
ROAD
|
0.0161 $ | -23.33% | 416.999K $ |
CORN
|
8.17 $ | -21.59% | 294.889K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+19.58% | 3.031B $ |
Huobi-Global
|
+19.79% | 1.864B $ |
Bitmex
|
+38.71% | 1.800B $ |
Digifinex
|
+17.36% | 1.511B $ |
Coinbene
|
+3.35% | 1.151B $ |
Crypto-monnaies
