English
Deutsch
Italiano
ไทย
Stellar (XLM) Historique
Suivez le prix Stellar en temps réel, historique de prix XLM et autres informations.
1.525B $
240.627M $
20,054,779,554
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-11-13 00:00:00 | 0.076552 $ | -0.001012 $ (-1.31%) |
| 2019-11-12 00:00:00 | 0.077565 $ | -0.001235 $ (-1.57%) |
| 2019-11-11 00:00:00 | 0.0788 $ | 0.001819 $ (2.36%) |
| 2019-11-10 00:00:00 | 0.076981 $ | 0.004565 $ (6.30%) |
| 2019-11-09 00:00:00 | 0.072415 $ | -0.000663 $ (-0.91%) |
| 2019-11-08 00:00:00 | 0.073078 $ | -0.00169 $ (-2.26%) |
| 2019-11-07 00:00:00 | 0.074768 $ | -0.004575 $ (-5.77%) |
| 2019-11-06 00:00:00 | 0.079343 $ | -0.002454 $ (-3.00%) |
| 2019-11-05 00:00:00 | 0.081797 $ | 0.012739 $ (18.45%) |
| 2019-11-04 00:00:00 | 0.069058 $ | -0.000171 $ (-0.25%) |
| 2019-11-03 00:00:00 | 0.069229 $ | -0.000647 $ (-0.93%) |
| 2019-11-02 00:00:00 | 0.069877 $ | 0.001066 $ (1.55%) |
| 2019-11-01 00:00:00 | 0.068811 $ | 0.005181 $ (8.14%) |
| 2019-10-31 00:00:00 | 0.063629 $ | -0.000741 $ (-1.15%) |
| 2019-10-30 00:00:00 | 0.064371 $ | -0.002013 $ (-3.03%) |
| 2019-10-29 00:00:00 | 0.066384 $ | 0.000737 $ (1.12%) |
| 2019-10-28 00:00:00 | 0.065647 $ | 0.002113 $ (3.33%) |
| 2019-10-27 00:00:00 | 0.063535 $ | -0.00034 $ (-0.53%) |
| 2019-10-26 00:00:00 | 0.063875 $ | 0.002142 $ (3.47%) |
| 2019-10-25 00:00:00 | 0.061732 $ | 0.001666 $ (2.77%) |
| 2019-10-24 00:00:00 | 0.060066 $ | -0.000651 $ (-1.07%) |
| 2019-10-23 00:00:00 | 0.060717 $ | -0.003396 $ (-5.30%) |
| 2019-10-22 00:00:00 | 0.064113 $ | 0.000834 $ (1.32%) |
| 2019-10-21 00:00:00 | 0.063279 $ | 0.00056 $ (0.89%) |
| 2019-10-20 00:00:00 | 0.062719 $ | 0.0000-525 $ (-0.08%) |
| 2019-10-19 00:00:00 | 0.062772 $ | -0.000523 $ (-0.83%) |
| 2019-10-18 00:00:00 | 0.063294 $ | 0.000111 $ (0.18%) |
| 2019-10-17 00:00:00 | 0.063184 $ | 0.000807 $ (1.29%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Essentia
|
0.001236 $ | +154.29% | 53.176K $ |
Silent Notary
|
0.00000282 $ | +68.94% | 37.299K $ |
Abyss Token
|
0.010497 $ | +31.49% | 238.468K $ |
Seele
|
0.109104 $ | +25.33% | 60.801M $ |
Grin
|
1.67 $ | +24.14% | 60.212M $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
