• DOMINANCE DU BTC: 57%
  • Cap. Marché: 280.201B $
  • VOLUME TOTAL: 48.570B $

Stellar (XLM) Historique

Suivez le prix Stellar en temps réel, historique de prix XLM et autres informations.

2.393B $
244.999M $
19,408,944,301
Historique
Date (Quotidien) Prix (USD) Change
2019-06-19 00:00:00 0.124689 $ -0.00138 $ (-1.09%)
2019-06-18 00:00:00 0.126069 $ -0.002864 $ (-2.22%)
2019-06-17 00:00:00 0.128933 $ 0.000514 $ (0.40%)
2019-06-16 00:00:00 0.128419 $ 0.003068 $ (2.45%)
2019-06-15 00:00:00 0.125351 $ 0.0027 $ (2.20%)
2019-06-14 00:00:00 0.122651 $ -0.003352 $ (-2.66%)
2019-06-13 00:00:00 0.126003 $ 0.001898 $ (1.53%)
2019-06-12 00:00:00 0.124105 $ 0.002979 $ (2.46%)
2019-06-11 00:00:00 0.121126 $ 0.000426 $ (0.35%)
2019-06-10 00:00:00 0.1207 $ -0.000914 $ (-0.75%)
2019-06-09 00:00:00 0.121615 $ -0.003761 $ (-3.00%)
2019-06-08 00:00:00 0.125376 $ -0.00142 $ (-1.12%)
2019-06-07 00:00:00 0.126796 $ 0.005043 $ (4.14%)
2019-06-06 00:00:00 0.121753 $ -0.000923 $ (-0.75%)
2019-06-05 00:00:00 0.122676 $ -0.000328 $ (-0.27%)
2019-06-04 00:00:00 0.123004 $ -0.010754 $ (-8.04%)
2019-06-03 00:00:00 0.133758 $ -0.0017 $ (-1.26%)
2019-06-02 00:00:00 0.135458 $ 0.003278 $ (2.48%)
2019-06-01 00:00:00 0.13218 $ 0.003234 $ (2.51%)
2019-05-31 00:00:00 0.128946 $ -0.008404 $ (-6.12%)
2019-05-30 00:00:00 0.13735 $ 0.001304 $ (0.96%)
2019-05-29 00:00:00 0.136046 $ -0.000934 $ (-0.68%)
2019-05-28 00:00:00 0.13698 $ 0.002823 $ (2.10%)
2019-05-27 00:00:00 0.134157 $ 0.009403 $ (7.54%)
2019-05-26 00:00:00 0.124754 $ -0.000736 $ (-0.59%)
2019-05-25 00:00:00 0.12549 $ -0.000409 $ (-0.33%)
2019-05-24 00:00:00 0.125899 $ 0.003856 $ (3.16%)
2019-05-23 00:00:00 0.122043 $ -0.008431 $ (-6.46%)