• DOMINANCE DU BTC: 65%
  • Cap. Marché: $ 986.244B
  • VOLUME TOTAL: $ 291.545B

Stellar (XLM) Historique de prix

Analyser le taux de change et l'historique de prix du Stellar XLM sur une période mensuel.

$ 6.294B
$ 1.030B
22,095,601,011
$ 0.28485 -2.18%
0.235172
0.00000828
0.000219
Historique
Date (Quotidien) Prix (USD) Change
2021-01-21 00:00:00 $ 0.28849 $ -0.001215 (-0.42%)
2021-01-20 00:00:00 $ 0.289705 $ -0.017175 (-5.60%)
2021-01-19 00:00:00 $ 0.30688 $ 0.006927 (2.31%)
2021-01-18 00:00:00 $ 0.299953 $ -0.001477 (-0.49%)
2021-01-17 00:00:00 $ 0.30143 $ 0.00874 (2.99%)
2021-01-16 00:00:00 $ 0.29269 $ 0.001631 (0.56%)
2021-01-15 00:00:00 $ 0.29106 $ -0.008608 (-2.87%)
2021-01-14 00:00:00 $ 0.299668 $ 0.009917 (3.42%)
2021-01-13 00:00:00 $ 0.289751 $ 0.005585 (1.97%)
2021-01-12 00:00:00 $ 0.284166 $ 0.03649 (14.73%)
2021-01-11 00:00:00 $ 0.247676 $ -0.05383 (-17.85%)
2021-01-10 00:00:00 $ 0.301506 $ 0.002913 (0.98%)
2021-01-09 00:00:00 $ 0.298593 $ 0.000435 (0.15%)
2021-01-08 00:00:00 $ 0.298158 $ -0.04336 (-12.70%)
2021-01-07 00:00:00 $ 0.341518 $ 0.066955 (24.39%)
2021-01-06 00:00:00 $ 0.274563 $ 0.099942 (57.23%)
2021-01-05 00:00:00 $ 0.174621 $ 0.02827 (19.32%)
2021-01-04 00:00:00 $ 0.146351 $ 0.015932 (12.22%)
2021-01-03 00:00:00 $ 0.130419 $ 0.0000854 (0.07%)
2021-01-02 00:00:00 $ 0.130334 $ -0.002427 (-1.83%)
2021-01-01 00:00:00 $ 0.132761 $ 0.006318 (5.00%)
2020-12-31 00:00:00 $ 0.126443 $ -0.006257 (-4.72%)
2020-12-30 00:00:00 $ 0.132701 $ -0.006026 (-4.34%)
2020-12-29 00:00:00 $ 0.138727 $ -0.011004 (-7.35%)
2020-12-28 00:00:00 $ 0.149731 $ 0.004592 (3.16%)
2020-12-27 00:00:00 $ 0.145138 $ -0.004014 (-2.69%)
2020-12-26 00:00:00 $ 0.149152 $ -0.007827 (-4.99%)
2020-12-25 00:00:00 $ 0.156979 $ 0.011973 (8.26%)