• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.356B $
  • VOLUME TOTAL: 20.929B $
Stellar XLM

Stellar

0.08961 $ 0.95%

Cap. Marché

1.718B $

Volume (24H)

103.049M $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.08874 $ -0.00355 $ (-3.85%)
2019-02-21 00:00:00 0.09229 $ 0.00243 $ (2.70%)
2019-02-20 00:00:00 0.08986 $ 0.00639 $ (7.66%)
2019-02-19 00:00:00 0.08347 $ 0.00389 $ (4.89%)
2019-02-18 00:00:00 0.07958 $ 0.00156 $ (2.00%)
2019-02-17 00:00:00 0.07802 $ -0.00096 $ (-1.22%)
2019-02-16 00:00:00 0.07898 $ 0.00291 $ (3.83%)
2019-02-15 00:00:00 0.07607 $ -0.00019 $ (-0.25%)
2019-02-14 00:00:00 0.07626 $ -0.00095 $ (-1.23%)
2019-02-13 00:00:00 0.07721 $ 0.00012 $ (0.16%)
2019-02-12 00:00:00 0.07709 $ -0.0029 $ (-3.63%)
2019-02-11 00:00:00 0.07999 $ -0.00075 $ (-0.93%)
2019-02-10 00:00:00 0.08074 $ -0.0007 $ (-0.86%)
2019-02-09 00:00:00 0.08144 $ 0.0073 $ (9.85%)
2019-02-08 00:00:00 0.07414 $ -0.00003 $ (-0.04%)
2019-02-07 00:00:00 0.07417 $ -0.00285 $ (-3.70%)
2019-02-06 00:00:00 0.07702 $ -0.00156 $ (-1.99%)
2019-02-05 00:00:00 0.07858 $ -0.00156 $ (-1.95%)
2019-02-04 00:00:00 0.08014 $ -0.00291 $ (-3.50%)
2019-02-03 00:00:00 0.08305 $ 0.00218 $ (2.70%)
2019-02-02 00:00:00 0.08087 $ -0.00022 $ (-0.27%)
2019-02-01 00:00:00 0.08109 $ -0.00404 $ (-4.75%)
2019-01-31 00:00:00 0.08513 $ 0.00285 $ (3.46%)
2019-01-30 00:00:00 0.08228 $ -0.00349 $ (-4.07%)
2019-01-29 00:00:00 0.08577 $ -0.00863 $ (-9.14%)
2019-01-28 00:00:00 0.0944 $ -0.00378 $ (-3.85%)
2019-01-27 00:00:00 0.09818 $ -0.00132 $ (-1.33%)
2019-01-26 00:00:00 0.0995 $ -0.00165 $ (-1.63%)