• DOMINANCE DU BTC: 60%
  • Cap. Marché: 352.970B $
  • VOLUME TOTAL: 100.655B $

Stellar (XLM) Historique

Suivez le prix Stellar en temps réel, historique de prix XLM et autres informations.

2.067B $
215.125M $
20,537,224,136
Historique
Date (Quotidien) Prix (USD) Change
2020-08-13 00:00:00 0.101355 $ 0.001385 $ (1.39%)
2020-08-12 00:00:00 0.09997 $ -0.003089 $ (-3.00%)
2020-08-11 00:00:00 0.103059 $ -0.002117 $ (-2.01%)
2020-08-10 00:00:00 0.105176 $ 0.00088 $ (0.84%)
2020-08-09 00:00:00 0.104296 $ 0.001484 $ (1.44%)
2020-08-08 00:00:00 0.102812 $ -0.002461 $ (-2.34%)
2020-08-07 00:00:00 0.105273 $ -0.001497 $ (-1.40%)
2020-08-06 00:00:00 0.10677 $ -0.001422 $ (-1.31%)
2020-08-05 00:00:00 0.108191 $ 0.00003354 $ (0.03%)
2020-08-04 00:00:00 0.108158 $ 0.002185 $ (2.06%)
2020-08-03 00:00:00 0.105973 $ 0.000687 $ (0.65%)
2020-08-02 00:00:00 0.105286 $ 0.002663 $ (2.59%)
2020-08-01 00:00:00 0.102623 $ 0.006361 $ (6.61%)
2020-07-31 00:00:00 0.096263 $ 0.000341 $ (0.36%)
2020-07-30 00:00:00 0.095922 $ -0.001082 $ (-1.12%)
2020-07-29 00:00:00 0.097004 $ 0.001616 $ (1.69%)
2020-07-28 00:00:00 0.095388 $ -0.00053 $ (-0.55%)
2020-07-27 00:00:00 0.095918 $ -0.004787 $ (-4.75%)
2020-07-26 00:00:00 0.100705 $ 0.002588 $ (2.64%)
2020-07-25 00:00:00 0.098117 $ 0.001778 $ (1.85%)
2020-07-24 00:00:00 0.096339 $ -0.002512 $ (-2.54%)
2020-07-23 00:00:00 0.098851 $ 0.002802 $ (2.92%)
2020-07-22 00:00:00 0.096049 $ 0.0000-426 $ (-0.04%)
2020-07-21 00:00:00 0.096092 $ -0.002817 $ (-2.85%)
2020-07-20 00:00:00 0.098909 $ -0.00108 $ (-1.08%)
2020-07-19 00:00:00 0.099988 $ -0.001509 $ (-1.49%)
2020-07-18 00:00:00 0.101498 $ -0.002297 $ (-2.21%)
2020-07-17 00:00:00 0.103795 $ 0.009475 $ (10.05%)