Stellar XLM Stellar Prix: $ 0.212 -8.03%
Stellar XLM

Stellar

Rang #15
Prix Stellar (XLM)
$ 0.212 -8.03%
Trader Acheter
Bas: $ 0.2028
Haut: $ 0.2298
EUR
0.18246
BTC
0.00000229
ETH
0.00005784

Stellar (XLM) Historique de prix

Analyser le taux de change et l'historique de prix du Stellar XLM sur une période mensuel.

Cap. Marché
$ 6.872B
Volume (24H)
$ 184.407M
En circulation
32,416,246,538

Historique

Date (Quotidien)Prix (USD)Change
19/01/2026 00:00$ 0.218 $ -0.0127 (-5.50%)
18/01/2026 00:00$ 0.2307 $ 0.0045 (1.99%)
17/01/2026 00:00$ 0.2262 $ -0.0022 (-0.96%)
16/01/2026 00:00$ 0.2284 $ -0.0077 (-3.26%)
15/01/2026 00:00$ 0.2361 $ -0.0025 (-1.05%)
14/01/2026 00:00$ 0.2386 $ 0.0193 (8.80%)
13/01/2026 00:00$ 0.2193 $ -0.0052 (-2.32%)
12/01/2026 00:00$ 0.2245 $ -0.0019 (-0.84%)
11/01/2026 00:00$ 0.2264 $ -0.0018 (-0.79%)
10/01/2026 00:00$ 0.2282 $ -0.0021 (-0.91%)
09/01/2026 00:00$ 0.2303 $ -0.0039 (-1.67%)
08/01/2026 00:00$ 0.2342 $ -0.01 (-4.10%)
07/01/2026 00:00$ 0.2442 $ -0.0089 (-3.52%)
06/01/2026 00:00$ 0.2531 $ 0.0204 (8.77%)
05/01/2026 00:00$ 0.2327 $ 0.0107 (4.82%)
04/01/2026 00:00$ 0.222 $ 0.003 (1.37%)
03/01/2026 00:00$ 0.219 $ 0.0103 (4.94%)
02/01/2026 00:00$ 0.2087 $ 0.0079 (3.93%)
01/01/2026 00:00$ 0.2008 $ -0.0099 (-4.70%)
31/12/2025 00:00$ 0.2107 $ -0.0055 (-2.54%)