English
Deutsch
Italiano
ไทย
Stellar (XLM) Historique de prix
Analyser le taux de change et l'historique de prix du Stellar XLM sur une période mensuel.
$ 6.294B
$ 1.030B
22,095,601,011
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-21 00:00:00 | $ 0.28849 | $ -0.001215 (-0.42%) |
| 2021-01-20 00:00:00 | $ 0.289705 | $ -0.017175 (-5.60%) |
| 2021-01-19 00:00:00 | $ 0.30688 | $ 0.006927 (2.31%) |
| 2021-01-18 00:00:00 | $ 0.299953 | $ -0.001477 (-0.49%) |
| 2021-01-17 00:00:00 | $ 0.30143 | $ 0.00874 (2.99%) |
| 2021-01-16 00:00:00 | $ 0.29269 | $ 0.001631 (0.56%) |
| 2021-01-15 00:00:00 | $ 0.29106 | $ -0.008608 (-2.87%) |
| 2021-01-14 00:00:00 | $ 0.299668 | $ 0.009917 (3.42%) |
| 2021-01-13 00:00:00 | $ 0.289751 | $ 0.005585 (1.97%) |
| 2021-01-12 00:00:00 | $ 0.284166 | $ 0.03649 (14.73%) |
| 2021-01-11 00:00:00 | $ 0.247676 | $ -0.05383 (-17.85%) |
| 2021-01-10 00:00:00 | $ 0.301506 | $ 0.002913 (0.98%) |
| 2021-01-09 00:00:00 | $ 0.298593 | $ 0.000435 (0.15%) |
| 2021-01-08 00:00:00 | $ 0.298158 | $ -0.04336 (-12.70%) |
| 2021-01-07 00:00:00 | $ 0.341518 | $ 0.066955 (24.39%) |
| 2021-01-06 00:00:00 | $ 0.274563 | $ 0.099942 (57.23%) |
| 2021-01-05 00:00:00 | $ 0.174621 | $ 0.02827 (19.32%) |
| 2021-01-04 00:00:00 | $ 0.146351 | $ 0.015932 (12.22%) |
| 2021-01-03 00:00:00 | $ 0.130419 | $ 0.0000854 (0.07%) |
| 2021-01-02 00:00:00 | $ 0.130334 | $ -0.002427 (-1.83%) |
| 2021-01-01 00:00:00 | $ 0.132761 | $ 0.006318 (5.00%) |
| 2020-12-31 00:00:00 | $ 0.126443 | $ -0.006257 (-4.72%) |
| 2020-12-30 00:00:00 | $ 0.132701 | $ -0.006026 (-4.34%) |
| 2020-12-29 00:00:00 | $ 0.138727 | $ -0.011004 (-7.35%) |
| 2020-12-28 00:00:00 | $ 0.149731 | $ 0.004592 (3.16%) |
| 2020-12-27 00:00:00 | $ 0.145138 | $ -0.004014 (-2.69%) |
| 2020-12-26 00:00:00 | $ 0.149152 | $ -0.007827 (-4.99%) |
| 2020-12-25 00:00:00 | $ 0.156979 | $ 0.011973 (8.26%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ILCoin
|
$ 0.0216 | +103.77% | $ 390.931K |
VITE
|
$ 0.025775 | +52.61% | $ 6.718M |
Morpheus Network
|
$ 1.06 | +47.34% | $ 3.606M |
MultiVAC
|
$ 0.000361 | +33.94% | $ 134.325K |
Ankr Network
|
$ 0.012062 | +32.59% | $ 109.612M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
DACC
|
$ 0.00001295 | -52.01% | $ 10.021K |
BABB
|
$ 0.00002491 | -23.33% | $ 19.356K |
Hydro Protocol
|
$ 0.005846 | -19.96% | $ 2.285M |
OIN Finance
|
$ 0.1382 | -19.28% | $ 451.336K |
Hakka.Finance
|
$ 0.0566 | -18.33% | $ 585.440K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-8.66% | $ 15.091B |
HBTC
|
-5.58% | $ 11.938B |
Coinbene
|
-4.86% | $ 7.436B |
Huobi-Global
|
-8.30% | $ 6.009B |
BitZ
|
-7.74% | $ 5.701B |
Crypto-monnaies
