Stellar XLM Stellar Prix: $ 0.3211 1.74%
Stellar XLM

Stellar

Rang #10
Prix Stellar (XLM)
$ 0.3211 1.74%
Trader Acheter
Bas: $ 0.3072
Haut: $ 0.3228
EUR
0.275982
BTC
0.00000295
ETH
0.0000876

Stellar (XLM) Historique de prix

Analyser le taux de change et l'historique de prix du Stellar XLM sur une période mensuel.

Cap. Marché
$ 10.276B
Volume (24H)
$ 166.665M
En circulation
32,001,002,498

Historique

Date (Quotidien)Prix (USD)Change
19/10/2025 00:00$ 0.3146 $ 0.0064 (2.08%)
18/10/2025 00:00$ 0.3082 $ -0.0038 (-1.22%)
17/10/2025 00:00$ 0.312 $ -0.0129 (-3.97%)
16/10/2025 00:00$ 0.3249 $ -0.0124 (-3.68%)
15/10/2025 00:00$ 0.3373 $ -0.0141 (-4.01%)
14/10/2025 00:00$ 0.3514 $ 0.0097 (2.84%)
13/10/2025 00:00$ 0.3417 $ 0.0189 (5.86%)
12/10/2025 00:00$ 0.3228 $ 0.0054 (1.70%)
11/10/2025 00:00$ 0.3174 $ -0.0621 (-16.36%)
10/10/2025 00:00$ 0.3795 $ -0.009 (-2.32%)
09/10/2025 00:00$ 0.3885 $ 0.0047 (1.22%)
08/10/2025 00:00$ 0.3838 $ -0.0247 (-6.05%)
07/10/2025 00:00$ 0.4085 $ 0.0127 (3.21%)
06/10/2025 00:00$ 0.3958 $ 0.0018 (0.46%)
05/10/2025 00:00$ 0.394 $ -0.0126 (-3.10%)
04/10/2025 00:00$ 0.4066 $ -0.0017 (-0.42%)
03/10/2025 00:00$ 0.4083 $ 0.0103 (2.59%)
02/10/2025 00:00$ 0.398 $ 0.0339 (9.31%)
01/10/2025 00:00$ 0.3641 $ -0.0072 (-1.94%)
30/09/2025 00:00$ 0.3713 $ 0.0038 (1.03%)