Stellar
0.113801
$
-0.61%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-12-12 00:00:00 |
0.111149 $ |
-0.004571 $ (-3.95%)
|
| 2018-12-11 00:00:00 |
0.11572 $ |
-0.005615 $ (-4.63%)
|
| 2018-12-10 00:00:00 |
0.121335 $ |
0.004999 $ (4.30%)
|
| 2018-12-09 00:00:00 |
0.116336 $ |
0.001601 $ (1.40%)
|
| 2018-12-08 00:00:00 |
0.114735 $ |
-0.004275 $ (-3.59%)
|
| 2018-12-07 00:00:00 |
0.11901 $ |
-0.014379 $ (-10.78%)
|
| 2018-12-06 00:00:00 |
0.133389 $ |
-0.013652 $ (-9.28%)
|
| 2018-12-05 00:00:00 |
0.147041 $ |
-0.001946 $ (-1.31%)
|
| 2018-12-04 00:00:00 |
0.148987 $ |
-0.014469 $ (-8.85%)
|
| 2018-12-03 00:00:00 |
0.163456 $ |
-0.001644 $ (-1.00%)
|
| 2018-12-02 00:00:00 |
0.1651 $ |
0.004961 $ (3.10%)
|
| 2018-12-01 00:00:00 |
0.160139 $ |
-0.004412 $ (-2.68%)
|
| 2018-11-30 00:00:00 |
0.164552 $ |
0.003875 $ (2.41%)
|
| 2018-11-29 00:00:00 |
0.160677 $ |
0.013777 $ (9.38%)
|
| 2018-11-28 00:00:00 |
0.1469 $ |
-0.000362 $ (-0.25%)
|
| 2018-11-27 00:00:00 |
0.147262 $ |
-0.015998 $ (-9.80%)
|
| 2018-11-26 00:00:00 |
0.16326 $ |
0.007577 $ (4.87%)
|
| 2018-11-25 00:00:00 |
0.155683 $ |
-0.028427 $ (-15.44%)
|
| 2018-11-24 00:00:00 |
0.184111 $ |
-0.00211 $ (-1.13%)
|
| 2018-11-23 00:00:00 |
0.18622 $ |
-0.01964 $ (-9.54%)
|
| 2018-11-22 00:00:00 |
0.20586 $ |
0.008328 $ (4.22%)
|
| 2018-11-21 00:00:00 |
0.197532 $ |
-0.030863 $ (-13.51%)
|
| 2018-11-20 00:00:00 |
0.228396 $ |
-0.023235 $ (-9.23%)
|
| 2018-11-19 00:00:00 |
0.251631 $ |
0.002934 $ (1.18%)
|
| 2018-11-18 00:00:00 |
0.248697 $ |
0.006915 $ (2.86%)
|
| 2018-11-17 00:00:00 |
0.241782 $ |
-0.003484 $ (-1.42%)
|
| 2018-11-16 00:00:00 |
0.245266 $ |
0.004997 $ (2.08%)
|
| 2018-11-15 00:00:00 |
0.240269 $ |
-0.020963 $ (-8.02%)
|
