• DOMINANCE DU BTC: 66%
  • Cap. Marché: 180.202B $
  • VOLUME TOTAL: 118.244B $

Stellar (XLM) Historique

Suivez le prix Stellar en temps réel, historique de prix XLM et autres informations.

818.653M $
319.097M $
20,288,786,242
Historique
Date (Quotidien) Prix (USD) Change
2020-03-31 00:00:00 0.040326 $ 0.000577 $ (1.45%)
2020-03-30 00:00:00 0.039749 $ 0.000457 $ (1.16%)
2020-03-29 00:00:00 0.039292 $ -0.000311 $ (-0.78%)
2020-03-28 00:00:00 0.039603 $ -0.002529 $ (-6.00%)
2020-03-27 00:00:00 0.042132 $ 0.001519 $ (3.74%)
2020-03-26 00:00:00 0.040613 $ 0.00068 $ (1.70%)
2020-03-25 00:00:00 0.039932 $ 0.000189 $ (0.48%)
2020-03-24 00:00:00 0.039743 $ 0.001899 $ (5.02%)
2020-03-23 00:00:00 0.037844 $ -0.000858 $ (-2.22%)
2020-03-22 00:00:00 0.038702 $ -0.0008 $ (-2.02%)
2020-03-21 00:00:00 0.039502 $ -0.001837 $ (-4.44%)
2020-03-20 00:00:00 0.041338 $ 0.002401 $ (6.17%)
2020-03-19 00:00:00 0.038937 $ 0.002727 $ (7.53%)
2020-03-18 00:00:00 0.03621 $ -0.000644 $ (-1.75%)
2020-03-17 00:00:00 0.036854 $ 0.001734 $ (4.94%)
2020-03-16 00:00:00 0.03512 $ -0.002683 $ (-7.10%)
2020-03-15 00:00:00 0.037803 $ -0.000653 $ (-1.70%)
2020-03-14 00:00:00 0.038456 $ 0.002378 $ (6.59%)
2020-03-13 00:00:00 0.036078 $ -0.005694 $ (-13.63%)
2020-03-12 00:00:00 0.041772 $ -0.008917 $ (-17.59%)
2020-03-11 00:00:00 0.050689 $ -0.001155 $ (-2.23%)
2020-03-10 00:00:00 0.051844 $ 0.001619 $ (3.22%)
2020-03-09 00:00:00 0.050225 $ -0.004831 $ (-8.78%)
2020-03-08 00:00:00 0.055057 $ -0.005169 $ (-8.58%)
2020-03-07 00:00:00 0.060226 $ 0.000145 $ (0.24%)
2020-03-06 00:00:00 0.060081 $ -0.000102 $ (-0.17%)
2020-03-05 00:00:00 0.060182 $ 0.001764 $ (3.02%)
2020-03-04 00:00:00 0.058418 $ -0.000413 $ (-0.70%)