Stellar XLM Stellar Prix: $ 0.2488 -1.35%
Stellar XLM

Stellar

Rang #13
Prix Stellar (XLM)
$ 0.2488 -1.35%
Trader Acheter
Bas: $ 0.246
Haut: $ 0.2575
EUR
0.211999
BTC
0.00000229
ETH
0.00006788

Stellar (XLM) Historique de prix

Analyser le taux de change et l'historique de prix du Stellar XLM sur une période mensuel.

Cap. Marché
$ 7.703B
Volume (24H)
$ 251.723M
En circulation
30,962,062,964

Historique

Date (Quotidien)Prix (USD)Change
08/07/2025 00:00$ 0.2485 $ -0.0019 (-0.76%)
07/07/2025 00:00$ 0.2504 $ 0.0122 (5.12%)
06/07/2025 00:00$ 0.2382 $ 0.0005 (0.21%)
05/07/2025 00:00$ 0.2377 $ -0.0049 (-2.02%)
04/07/2025 00:00$ 0.2426 $ 0.0046 (1.93%)
03/07/2025 00:00$ 0.238 $ 0.0124 (5.50%)
02/07/2025 00:00$ 0.2256 $ -0.0125 (-5.25%)
01/07/2025 00:00$ 0.2381 $ -0.0023 (-0.96%)
30/06/2025 00:00$ 0.2404 $ 0.0015 (0.63%)
29/06/2025 00:00$ 0.2389 $ 0.002 (0.84%)
28/06/2025 00:00$ 0.2369 $ 0.0029 (1.24%)
27/06/2025 00:00$ 0.234 $ -0.0074 (-3.07%)
26/06/2025 00:00$ 0.2414 $ -0.0072 (-2.90%)
25/06/2025 00:00$ 0.2486 $ 0.0026 (1.06%)
24/06/2025 00:00$ 0.246 $ 0.0173 (7.56%)
23/06/2025 00:00$ 0.2287 $ -0.0086 (-3.62%)
22/06/2025 00:00$ 0.2373 $ -0.0047 (-1.94%)
21/06/2025 00:00$ 0.242 $ -0.0076 (-3.04%)
20/06/2025 00:00$ 0.2496 $ -0.0026 (-1.03%)
19/06/2025 00:00$ 0.2522 $ 0.00009999 (0.04%)