English
Deutsch
Italiano
ไทย
Stellar (XLM) Historique
Suivez le prix Stellar en temps réel, historique de prix XLM et autres informations.
1.150B $
309.253M $
20,058,701,938
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-26 00:00:00 | 0.056434 $ | 0.00006046 $ (0.11%) |
| 2020-01-25 00:00:00 | 0.056374 $ | -0.000608 $ (-1.07%) |
| 2020-01-24 00:00:00 | 0.056982 $ | -0.002092 $ (-3.54%) |
| 2020-01-23 00:00:00 | 0.059074 $ | -0.003366 $ (-5.39%) |
| 2020-01-22 00:00:00 | 0.06244 $ | -0.000817 $ (-1.29%) |
| 2020-01-21 00:00:00 | 0.063256 $ | 0.0006 $ (0.96%) |
| 2020-01-20 00:00:00 | 0.062656 $ | 0.001331 $ (2.17%) |
| 2020-01-19 00:00:00 | 0.061326 $ | -0.000536 $ (-0.87%) |
| 2020-01-18 00:00:00 | 0.061862 $ | 0.004477 $ (7.80%) |
| 2020-01-17 00:00:00 | 0.057384 $ | 0.004058 $ (7.61%) |
| 2020-01-16 00:00:00 | 0.053327 $ | -0.000997 $ (-1.84%) |
| 2020-01-15 00:00:00 | 0.054324 $ | 0.003824 $ (7.57%) |
| 2020-01-14 00:00:00 | 0.0505 $ | 0.002387 $ (4.96%) |
| 2020-01-13 00:00:00 | 0.048113 $ | -0.000629 $ (-1.29%) |
| 2020-01-12 00:00:00 | 0.048742 $ | 0.000478 $ (0.99%) |
| 2020-01-11 00:00:00 | 0.048265 $ | 0.001435 $ (3.07%) |
| 2020-01-10 00:00:00 | 0.046829 $ | -0.000805 $ (-1.69%) |
| 2020-01-09 00:00:00 | 0.047634 $ | -0.000597 $ (-1.24%) |
| 2020-01-08 00:00:00 | 0.048231 $ | -0.00094 $ (-1.91%) |
| 2020-01-07 00:00:00 | 0.049172 $ | 0.001208 $ (2.52%) |
| 2020-01-06 00:00:00 | 0.047963 $ | 0.002284 $ (5.00%) |
| 2020-01-05 00:00:00 | 0.04568 $ | 0.000228 $ (0.50%) |
| 2020-01-04 00:00:00 | 0.045451 $ | 0.000571 $ (1.27%) |
| 2020-01-03 00:00:00 | 0.04488 $ | 0.000173 $ (0.39%) |
| 2020-01-02 00:00:00 | 0.044707 $ | -0.000495 $ (-1.09%) |
| 2020-01-01 00:00:00 | 0.045202 $ | 0.0000-793 $ (-0.18%) |
| 2019-12-31 00:00:00 | 0.045281 $ | -0.00081 $ (-1.76%) |
| 2019-12-30 00:00:00 | 0.046091 $ | 0.00004788 $ (0.10%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Jarvis+
|
0.005986 $ | +69.62% | 258.936K $ |
Volt
|
0.000202 $ | +64.33% | 49.230K $ |
Cubiex
|
0.007315 $ | +64.13% | 6.813K $ |
Blocknet
|
1.92 $ | +27.35% | 55.773K $ |
InvestDigital
|
0.004366 $ | +26.03% | 209.653K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Amoveo
|
33.66 $ | -18.82% | 31 $ |
ILCoin
|
0.041 $ | -18.68% | 212.897K $ |
Bitex Global XBX Coin
|
0.000753 $ | -16.63% | 105.780K $ |
Ankr Network
|
0.001165 $ | -13.98% | 1.078M $ |
BLOCKv
|
0.001086 $ | -12.92% | 445 $ |
Top 5 Exchanges
Crypto-monnaies
