Stellar XLM Stellar Prix: $ 0.1772 0.45%
Stellar XLM

Stellar

Rang #19
Prix Stellar (XLM)
$ 0.1772 0.45%
Trader Acheter
Bas: $ 0.1717
Haut: $ 0.1789
EUR
0.158028
BTC
0.00000216
ETH
0.00007398

Stellar (XLM) Historique de prix

Analyser le taux de change et l'historique de prix du Stellar XLM sur une période mensuel.

Cap. Marché
$ 6.238B
Volume (24H)
$ 107.881M
En circulation
35,201,671,488

Historique

Date (Quotidien)Prix (USD)Change
18/10/2026 00:00$ 0.177 $ -0.0044 (-2.43%)
17/10/2026 00:00$ 0.1814 $ -0.0017 (-0.93%)
16/10/2026 00:00$ 0.1831 $ 0.0006 (0.33%)
15/10/2026 00:00$ 0.1825 $ -0.0079 (-4.15%)
14/10/2026 00:00$ 0.1904 $ -0.0002 (-0.10%)
13/10/2026 00:00$ 0.1906 $ -0.0125 (-6.15%)
12/10/2026 00:00$ 0.2031 $ 0.0065 (3.31%)
11/10/2026 00:00$ 0.1966 $ 0.0019 (0.98%)
10/10/2026 00:00$ 0.1947 $ 0.0027 (1.41%)
09/10/2026 00:00$ 0.192 $ -0.0085 (-4.24%)
08/10/2026 00:00$ 0.2005 $ -0.0116 (-5.47%)
07/10/2026 00:00$ 0.2121 $ -0.0034 (-1.58%)
06/10/2026 00:00$ 0.2155 $ -0.0085 (-3.79%)
05/10/2026 00:00$ 0.224 $ 0.0079 (3.66%)
04/10/2026 00:00$ 0.2161 $ 0.0006 (0.28%)
03/10/2026 00:00$ 0.2155 $ -0.0037 (-1.69%)
02/10/2026 00:00$ 0.2192 $ -0.0071 (-3.14%)
01/10/2026 00:00$ 0.2263 $ 0.0039 (1.75%)
30/09/2026 00:00$ 0.2224 $ -0.0101 (-4.34%)
29/09/2026 00:00$ 0.2325 $ 0.0163 (7.54%)