Analyser le taux de change et l'historique de prix du Stellar XLM sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
06/07/2025 00:00 | $ 0.2382 | $ 0.0005 (0.21%) |
05/07/2025 00:00 | $ 0.2377 | $ -0.0049 (-2.02%) |
04/07/2025 00:00 | $ 0.2426 | $ 0.0046 (1.93%) |
03/07/2025 00:00 | $ 0.238 | $ 0.0124 (5.50%) |
02/07/2025 00:00 | $ 0.2256 | $ -0.0125 (-5.25%) |
01/07/2025 00:00 | $ 0.2381 | $ -0.0023 (-0.96%) |
30/06/2025 00:00 | $ 0.2404 | $ 0.0015 (0.63%) |
29/06/2025 00:00 | $ 0.2389 | $ 0.002 (0.84%) |
28/06/2025 00:00 | $ 0.2369 | $ 0.0029 (1.24%) |
27/06/2025 00:00 | $ 0.234 | $ -0.0074 (-3.07%) |
26/06/2025 00:00 | $ 0.2414 | $ -0.0072 (-2.90%) |
25/06/2025 00:00 | $ 0.2486 | $ 0.0026 (1.06%) |
24/06/2025 00:00 | $ 0.246 | $ 0.0173 (7.56%) |
23/06/2025 00:00 | $ 0.2287 | $ -0.0086 (-3.62%) |
22/06/2025 00:00 | $ 0.2373 | $ -0.0047 (-1.94%) |
21/06/2025 00:00 | $ 0.242 | $ -0.0076 (-3.04%) |
20/06/2025 00:00 | $ 0.2496 | $ -0.0026 (-1.03%) |
19/06/2025 00:00 | $ 0.2522 | $ 0.00009999 (0.04%) |
18/06/2025 00:00 | $ 0.2521 | $ -0.0092 (-3.52%) |
17/06/2025 00:00 | $ 0.2613 | $ 0.0026 (1.01%) |