Stellar XLM Stellar Prix: $ 0.1221 1.58%
Stellar XLM

Stellar

Rang #27
Prix Stellar (XLM)
$ 0.1221 1.58%
Bas: $ 0.1202
Haut: $ 0.1283
EUR
0.112914
BTC
0.00000199
ETH
0.00003646

Stellar (XLM) Historique de prix

Analyser le taux de change et l'historique de prix du Stellar XLM sur une période mensuel.

Cap. Marché
$ 3.479B
Volume (24H)
$ 220.273M
En circulation
28,495,483,629

Historique

Date (Quotidien)Prix (USD)Change
29/02/2024 00:00$ 0.121 $ -0.002 (-1.63%)
28/02/2024 00:00$ 0.123 $ 0.005 (4.24%)
27/02/2024 00:00$ 0.118 $ 0.0015 (1.29%)
26/02/2024 00:00$ 0.1165 ?? (0.00%)
25/02/2024 00:00$ 0.1165 $ 0.0018 (1.57%)
24/02/2024 00:00$ 0.1147 $ -0.0007 (-0.61%)
23/02/2024 00:00$ 0.1154 $ 0.0011 (0.96%)
22/02/2024 00:00$ 0.1143 $ -0.0033 (-2.81%)
21/02/2024 00:00$ 0.1176 $ -0.0008 (-0.68%)
20/02/2024 00:00$ 0.1184 $ 0.0024 (2.07%)
19/02/2024 00:00$ 0.116 $ 0.0018 (1.58%)
18/02/2024 00:00$ 0.1142 $ -0.0013 (-1.13%)
17/02/2024 00:00$ 0.1155 $ -0.0012 (-1.03%)
16/02/2024 00:00$ 0.1167 $ 0.0023 (2.01%)
15/02/2024 00:00$ 0.1144 $ 0.0034 (3.06%)
14/02/2024 00:00$ 0.111 $ -0.0022 (-1.94%)
13/02/2024 00:00$ 0.1132 $ 0.002 (1.80%)
12/02/2024 00:00$ 0.1112 $ -0.0004 (-0.36%)
11/02/2024 00:00$ 0.1116 $ -0.0004 (-0.36%)
10/02/2024 00:00$ 0.112 $ 0.0022 (2.00%)