Stellar
0.08961
$
0.95%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-02-22 00:00:00 |
0.08874 $ |
-0.00355 $ (-3.85%)
|
| 2019-02-21 00:00:00 |
0.09229 $ |
0.00243 $ (2.70%)
|
| 2019-02-20 00:00:00 |
0.08986 $ |
0.00639 $ (7.66%)
|
| 2019-02-19 00:00:00 |
0.08347 $ |
0.00389 $ (4.89%)
|
| 2019-02-18 00:00:00 |
0.07958 $ |
0.00156 $ (2.00%)
|
| 2019-02-17 00:00:00 |
0.07802 $ |
-0.00096 $ (-1.22%)
|
| 2019-02-16 00:00:00 |
0.07898 $ |
0.00291 $ (3.83%)
|
| 2019-02-15 00:00:00 |
0.07607 $ |
-0.00019 $ (-0.25%)
|
| 2019-02-14 00:00:00 |
0.07626 $ |
-0.00095 $ (-1.23%)
|
| 2019-02-13 00:00:00 |
0.07721 $ |
0.00012 $ (0.16%)
|
| 2019-02-12 00:00:00 |
0.07709 $ |
-0.0029 $ (-3.63%)
|
| 2019-02-11 00:00:00 |
0.07999 $ |
-0.00075 $ (-0.93%)
|
| 2019-02-10 00:00:00 |
0.08074 $ |
-0.0007 $ (-0.86%)
|
| 2019-02-09 00:00:00 |
0.08144 $ |
0.0073 $ (9.85%)
|
| 2019-02-08 00:00:00 |
0.07414 $ |
-0.00003 $ (-0.04%)
|
| 2019-02-07 00:00:00 |
0.07417 $ |
-0.00285 $ (-3.70%)
|
| 2019-02-06 00:00:00 |
0.07702 $ |
-0.00156 $ (-1.99%)
|
| 2019-02-05 00:00:00 |
0.07858 $ |
-0.00156 $ (-1.95%)
|
| 2019-02-04 00:00:00 |
0.08014 $ |
-0.00291 $ (-3.50%)
|
| 2019-02-03 00:00:00 |
0.08305 $ |
0.00218 $ (2.70%)
|
| 2019-02-02 00:00:00 |
0.08087 $ |
-0.00022 $ (-0.27%)
|
| 2019-02-01 00:00:00 |
0.08109 $ |
-0.00404 $ (-4.75%)
|
| 2019-01-31 00:00:00 |
0.08513 $ |
0.00285 $ (3.46%)
|
| 2019-01-30 00:00:00 |
0.08228 $ |
-0.00349 $ (-4.07%)
|
| 2019-01-29 00:00:00 |
0.08577 $ |
-0.00863 $ (-9.14%)
|
| 2019-01-28 00:00:00 |
0.0944 $ |
-0.00378 $ (-3.85%)
|
| 2019-01-27 00:00:00 |
0.09818 $ |
-0.00132 $ (-1.33%)
|
| 2019-01-26 00:00:00 |
0.0995 $ |
-0.00165 $ (-1.63%)
|
Influence Chain
+100.04%
Ripio Credit Network
+77.92%
Opacity
+57.40%
Verify
+50.75%
Synthetix Network Token
+45.67%
