• DOMINANCE DU BTC: 67%
  • Cap. Marché: 228.349B $
  • VOLUME TOTAL: 59.903B $

Monero (XMR) Historique

Suivez le prix Monero en temps réel, historique de prix XMR et autres informations.

1.067B $
225.493M $
17,313,552
Historique
Date (Quotidien) Prix (USD) Change
2019-11-18 00:00:00 61.33 $ -0.604755 $ (-0.98%)
2019-11-17 00:00:00 61.94 $ 0.10466 $ (0.17%)
2019-11-16 00:00:00 61.83 $ -1.959936 $ (-3.07%)
2019-11-15 00:00:00 63.79 $ -1.082185 $ (-1.67%)
2019-11-14 00:00:00 64.87 $ 1.30 $ (2.05%)
2019-11-13 00:00:00 63.57 $ 1.07 $ (1.71%)
2019-11-12 00:00:00 62.51 $ 0.228165 $ (0.37%)
2019-11-11 00:00:00 62.28 $ -0.826664 $ (-1.31%)
2019-11-10 00:00:00 63.11 $ 1.61 $ (2.62%)
2019-11-09 00:00:00 61.49 $ -0.383524 $ (-0.62%)
2019-11-08 00:00:00 61.88 $ -1.814891 $ (-2.85%)
2019-11-07 00:00:00 63.69 $ 0.164501 $ (0.26%)
2019-11-06 00:00:00 63.53 $ 0.703018 $ (1.12%)
2019-11-05 00:00:00 62.82 $ -0.088556 $ (-0.14%)
2019-11-04 00:00:00 62.91 $ 0.297675 $ (0.48%)
2019-11-03 00:00:00 62.62 $ 0.91806 $ (1.49%)
2019-11-02 00:00:00 61.70 $ 2.16 $ (3.64%)
2019-11-01 00:00:00 59.53 $ 0.967518 $ (1.65%)
2019-10-31 00:00:00 58.57 $ 0.009905 $ (0.02%)
2019-10-30 00:00:00 58.56 $ -2.263422 $ (-3.72%)
2019-10-29 00:00:00 60.82 $ 0.564874 $ (0.94%)
2019-10-28 00:00:00 60.25 $ 2.18 $ (3.75%)
2019-10-27 00:00:00 58.08 $ -0.357867 $ (-0.61%)
2019-10-26 00:00:00 58.43 $ 3.18 $ (5.75%)
2019-10-25 00:00:00 55.26 $ 2.28 $ (4.31%)
2019-10-24 00:00:00 52.97 $ -1.978334 $ (-3.60%)
2019-10-23 00:00:00 54.95 $ -2.29033 $ (-4.00%)
2019-10-22 00:00:00 57.24 $ -0.183505 $ (-0.32%)