• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

Monero (XMR) Historique

Suivez le prix Monero en temps réel, historique de prix XMR et autres informations.

1.246B $
90.191M $
17,219,975
Historique
Date (Quotidien) Prix (USD) Change
2019-09-21 00:00:00 73.07 $ -2.124702 $ (-2.83%)
2019-09-20 00:00:00 75.19 $ 0.15075 $ (0.20%)
2019-09-19 00:00:00 75.04 $ -2.013917 $ (-2.61%)
2019-09-18 00:00:00 77.06 $ 2.76 $ (3.72%)
2019-09-17 00:00:00 74.30 $ -0.064049 $ (-0.09%)
2019-09-16 00:00:00 74.36 $ -0.520171 $ (-0.69%)
2019-09-15 00:00:00 74.88 $ -0.210958 $ (-0.28%)
2019-09-14 00:00:00 75.09 $ 1.48 $ (2.00%)
2019-09-13 00:00:00 73.62 $ 0.531314 $ (0.73%)
2019-09-12 00:00:00 73.08 $ 0.64752 $ (0.89%)
2019-09-11 00:00:00 72.44 $ -1.136921 $ (-1.55%)
2019-09-10 00:00:00 73.57 $ -2.283346 $ (-3.01%)
2019-09-09 00:00:00 75.86 $ -1.543697 $ (-1.99%)
2019-09-08 00:00:00 77.40 $ 1.34 $ (1.76%)
2019-09-07 00:00:00 76.06 $ -1.139924 $ (-1.48%)
2019-09-06 00:00:00 77.20 $ 1.95 $ (2.60%)
2019-09-05 00:00:00 75.25 $ 2.01 $ (2.74%)
2019-09-04 00:00:00 73.24 $ -0.986469 $ (-1.33%)
2019-09-03 00:00:00 74.23 $ 2.97 $ (4.16%)
2019-09-02 00:00:00 71.26 $ 3.30 $ (4.86%)
2019-09-01 00:00:00 67.96 $ 0.668317 $ (0.99%)
2019-08-31 00:00:00 67.29 $ 0.09249 $ (0.14%)
2019-08-30 00:00:00 67.20 $ -2.599046 $ (-3.72%)
2019-08-29 00:00:00 69.80 $ -6.95507 $ (-9.06%)
2019-08-28 00:00:00 76.75 $ -1.818114 $ (-2.31%)
2019-08-27 00:00:00 78.57 $ -2.771079 $ (-3.41%)
2019-08-26 00:00:00 81.34 $ 1.01 $ (1.26%)
2019-08-25 00:00:00 80.33 $ 0.117326 $ (0.15%)