English
Deutsch
Italiano
ไทย
Monero (XMR) Historique
Suivez le prix Monero en temps réel, historique de prix XMR et autres informations.
1.246B $
90.191M $
17,219,975
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-21 00:00:00 | 73.07 $ | -2.124702 $ (-2.83%) |
| 2019-09-20 00:00:00 | 75.19 $ | 0.15075 $ (0.20%) |
| 2019-09-19 00:00:00 | 75.04 $ | -2.013917 $ (-2.61%) |
| 2019-09-18 00:00:00 | 77.06 $ | 2.76 $ (3.72%) |
| 2019-09-17 00:00:00 | 74.30 $ | -0.064049 $ (-0.09%) |
| 2019-09-16 00:00:00 | 74.36 $ | -0.520171 $ (-0.69%) |
| 2019-09-15 00:00:00 | 74.88 $ | -0.210958 $ (-0.28%) |
| 2019-09-14 00:00:00 | 75.09 $ | 1.48 $ (2.00%) |
| 2019-09-13 00:00:00 | 73.62 $ | 0.531314 $ (0.73%) |
| 2019-09-12 00:00:00 | 73.08 $ | 0.64752 $ (0.89%) |
| 2019-09-11 00:00:00 | 72.44 $ | -1.136921 $ (-1.55%) |
| 2019-09-10 00:00:00 | 73.57 $ | -2.283346 $ (-3.01%) |
| 2019-09-09 00:00:00 | 75.86 $ | -1.543697 $ (-1.99%) |
| 2019-09-08 00:00:00 | 77.40 $ | 1.34 $ (1.76%) |
| 2019-09-07 00:00:00 | 76.06 $ | -1.139924 $ (-1.48%) |
| 2019-09-06 00:00:00 | 77.20 $ | 1.95 $ (2.60%) |
| 2019-09-05 00:00:00 | 75.25 $ | 2.01 $ (2.74%) |
| 2019-09-04 00:00:00 | 73.24 $ | -0.986469 $ (-1.33%) |
| 2019-09-03 00:00:00 | 74.23 $ | 2.97 $ (4.16%) |
| 2019-09-02 00:00:00 | 71.26 $ | 3.30 $ (4.86%) |
| 2019-09-01 00:00:00 | 67.96 $ | 0.668317 $ (0.99%) |
| 2019-08-31 00:00:00 | 67.29 $ | 0.09249 $ (0.14%) |
| 2019-08-30 00:00:00 | 67.20 $ | -2.599046 $ (-3.72%) |
| 2019-08-29 00:00:00 | 69.80 $ | -6.95507 $ (-9.06%) |
| 2019-08-28 00:00:00 | 76.75 $ | -1.818114 $ (-2.31%) |
| 2019-08-27 00:00:00 | 78.57 $ | -2.771079 $ (-3.41%) |
| 2019-08-26 00:00:00 | 81.34 $ | 1.01 $ (1.26%) |
| 2019-08-25 00:00:00 | 80.33 $ | 0.117326 $ (0.15%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
DAPS Token
|
0.000406 $ | +32.37% | 9.430K $ |
Ripio Credit Network
|
0.030224 $ | +30.51% | 1.675M $ |
Metrix Coin
|
0.000399 $ | +30.49% | 47.004K $ |
XinFin Network
|
0.0018 $ | +26.25% | 378.279K $ |
NOW Token
|
0.007167 $ | +23.42% | 108 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Promotion Coin
|
0.000459 $ | -20.64% | 695.178K $ |
ProChain
|
0.1394 $ | -17.66% | 508.651K $ |
Pylon Network
|
0.79984 $ | -17.21% | 450 $ |
Banca
|
0.0000363 $ | -15.50% | 14.808K $ |
Robotina
|
0.047145 $ | -15.22% | 130.304K $ |
Top 5 Exchanges
Gagnants/Perdants
