Monero XMR Monero Prix: $ 286.68 5.53%
Monero XMR

Monero

Rang #20
Prix Monero (XMR)
$ 286.68 5.53%
Trader Acheter
Bas: $ 272.10
Haut: $ 297.72
EUR
245.58
BTC
0.002564
ETH
0.078216

Monero (XMR) Historique de prix

Analyser le taux de change et l'historique de prix du Monero XMR sur une période mensuel.

Cap. Marché
$ 5.288B
Volume (24H)
$ 105.635M
En circulation
18,446,744

Historique

Date (Quotidien)Prix (USD)Change
29/08/2025 00:00$ 286.55 $ 12.34 (4.50%)
28/08/2025 00:00$ 274.21 $ -8.06 (-2.86%)
27/08/2025 00:00$ 282.27 $ 10.48 (3.86%)
26/08/2025 00:00$ 271.79 $ -19.47 (-6.68%)
25/08/2025 00:00$ 291.26 $ 13.17 (4.74%)
24/08/2025 00:00$ 278.09 $ 3.64 (1.33%)
23/08/2025 00:00$ 274.45 $ 14.70 (5.66%)
22/08/2025 00:00$ 259.75 $ -0.33 (-0.13%)
21/08/2025 00:00$ 260.08 $ -0.68 (-0.26%)
20/08/2025 00:00$ 260.76 $ -17.34 (-6.24%)
19/08/2025 00:00$ 278.10 $ 10.08 (3.76%)
18/08/2025 00:00$ 268.02 $ 16.52 (6.57%)
17/08/2025 00:00$ 251.50 $ 8.55 (3.52%)
16/08/2025 00:00$ 242.95 $ -8.93 (-3.55%)
15/08/2025 00:00$ 251.88 $ -1.12 (-0.44%)
14/08/2025 00:00$ 253.00 $ -0.60 (-0.24%)
13/08/2025 00:00$ 253.60 $ -13.82 (-5.17%)
12/08/2025 00:00$ 267.42 $ -0.82 (-0.31%)
11/08/2025 00:00$ 268.24 $ -4.85 (-1.78%)
10/08/2025 00:00$ 273.09 $ -0.33 (-0.12%)