| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-20 00:00:00 | 45.41 $ | 1.04 $ (2.34%) |
| 2019-01-19 00:00:00 | 44.37 $ | -0.513787 $ (-1.14%) |
| 2019-01-18 00:00:00 | 44.88 $ | -0.535663 $ (-1.18%) |
| 2019-01-17 00:00:00 | 45.42 $ | 1.40 $ (3.18%) |
| 2019-01-16 00:00:00 | 44.02 $ | -1.089939 $ (-2.42%) |
| 2019-01-15 00:00:00 | 45.11 $ | 2.99 $ (7.09%) |
| 2019-01-14 00:00:00 | 42.12 $ | -2.05304 $ (-4.65%) |
| 2019-01-13 00:00:00 | 44.18 $ | -0.82451 $ (-1.83%) |
| 2019-01-12 00:00:00 | 45.00 $ | 1.15 $ (2.62%) |
| 2019-01-11 00:00:00 | 43.85 $ | -7.875448 $ (-15.23%) |
| 2019-01-10 00:00:00 | 51.73 $ | -0.365007 $ (-0.70%) |
| 2019-01-09 00:00:00 | 52.09 $ | -0.163981 $ (-0.31%) |
| 2019-01-08 00:00:00 | 52.25 $ | -1.645897 $ (-3.05%) |
| 2019-01-07 00:00:00 | 53.90 $ | 4.91 $ (10.02%) |
| 2019-01-06 00:00:00 | 48.99 $ | -0.964603 $ (-1.93%) |
| 2019-01-05 00:00:00 | 49.95 $ | 1.16 $ (2.38%) |
| 2019-01-04 00:00:00 | 48.79 $ | -2.551367 $ (-4.97%) |
| 2019-01-03 00:00:00 | 51.34 $ | 3.76 $ (7.91%) |
| 2019-01-02 00:00:00 | 47.58 $ | 2.02 $ (4.43%) |
| 2019-01-01 00:00:00 | 45.56 $ | -1.777535 $ (-3.75%) |
| 2018-12-31 00:00:00 | 47.34 $ | 0.953465 $ (2.06%) |
| 2018-12-30 00:00:00 | 46.39 $ | -2.529469 $ (-5.17%) |
| 2018-12-29 00:00:00 | 48.92 $ | 5.74 $ (13.28%) |
| 2018-12-28 00:00:00 | 43.18 $ | -5.343438 $ (-11.01%) |
| 2018-12-27 00:00:00 | 48.52 $ | -1.172819 $ (-2.36%) |
| 2018-12-26 00:00:00 | 49.70 $ | -5.488075 $ (-9.94%) |
| 2018-12-25 00:00:00 | 55.18 $ | 3.10 $ (5.95%) |
| 2018-12-24 00:00:00 | 52.09 $ | 1.29 $ (2.54%) |
ICONOMI
-29.86%
DEX
-22.39%
carVertical
-20.83%
FansTime
-18.25%
UpToken
-18.18%
Master Contract Token
+287.24%
Apollo Currency
+80.22%
WINGS
+63.43%
Holo
+46.24%
Morpheus Labs
+31.83%