• DOMINANCE DU BTC: 63%
  • Cap. Marché: 278.995B $
  • VOLUME TOTAL: 138.533B $

Monero (XMR) Historique

Suivez le prix Monero en temps réel, historique de prix XMR et autres informations.

1.429B $
131.130M $
17,453,680
Historique
Date (Quotidien) Prix (USD) Change
2020-02-22 00:00:00 80.51 $ 1.41 $ (1.79%)
2020-02-21 00:00:00 79.10 $ 1.76 $ (2.27%)
2020-02-20 00:00:00 77.34 $ -7.464399 $ (-8.80%)
2020-02-19 00:00:00 84.81 $ 0.673208 $ (0.80%)
2020-02-18 00:00:00 84.13 $ 0.383494 $ (0.46%)
2020-02-17 00:00:00 83.75 $ -4.382752 $ (-4.97%)
2020-02-16 00:00:00 88.13 $ -4.893394 $ (-5.26%)
2020-02-15 00:00:00 93.03 $ -0.174536 $ (-0.19%)
2020-02-14 00:00:00 93.20 $ 0.685042 $ (0.74%)
2020-02-13 00:00:00 92.51 $ 0.563144 $ (0.61%)
2020-02-12 00:00:00 91.95 $ 7.02 $ (8.27%)
2020-02-11 00:00:00 84.93 $ -0.240822 $ (-0.28%)
2020-02-10 00:00:00 85.17 $ 1.32 $ (1.57%)
2020-02-09 00:00:00 83.85 $ 4.39 $ (5.52%)
2020-02-08 00:00:00 79.47 $ -0.247048 $ (-0.31%)
2020-02-07 00:00:00 79.71 $ 1.37 $ (1.75%)
2020-02-06 00:00:00 78.34 $ 1.72 $ (2.25%)
2020-02-05 00:00:00 76.62 $ 1.44 $ (1.91%)
2020-02-04 00:00:00 75.18 $ -1.473436 $ (-1.92%)
2020-02-03 00:00:00 76.65 $ 3.22 $ (4.38%)
2020-02-02 00:00:00 73.43 $ 0.611158 $ (0.84%)
2020-02-01 00:00:00 72.82 $ 1.36 $ (1.91%)
2020-01-31 00:00:00 71.46 $ 1.18 $ (1.69%)
2020-01-30 00:00:00 70.28 $ 1.44 $ (2.09%)
2020-01-29 00:00:00 68.84 $ 2.72 $ (4.12%)
2020-01-28 00:00:00 66.12 $ 1.42 $ (2.19%)
2020-01-27 00:00:00 64.70 $ 1.87 $ (2.98%)
2020-01-26 00:00:00 62.83 $ 1.74 $ (2.85%)