• DOMINANCE DU BTC: 66%
  • Cap. Marché: 189.798B $
  • VOLUME TOTAL: 156.450B $

Monero (XMR) Historique

Suivez le prix Monero en temps réel, historique de prix XMR et autres informations.

888.882M $
125.004M $
17,507,610
Historique
Date (Quotidien) Prix (USD) Change
2020-04-02 00:00:00 49.19 $ 2.02 $ (4.28%)
2020-04-01 00:00:00 47.17 $ -0.042898 $ (-0.09%)
2020-03-31 00:00:00 47.21 $ 0.84727 $ (1.83%)
2020-03-30 00:00:00 46.36 $ 0.550729 $ (1.20%)
2020-03-29 00:00:00 45.81 $ -0.838487 $ (-1.80%)
2020-03-28 00:00:00 46.65 $ -3.283525 $ (-6.58%)
2020-03-27 00:00:00 49.93 $ 0.689342 $ (1.40%)
2020-03-26 00:00:00 49.25 $ 2.82 $ (6.06%)
2020-03-25 00:00:00 46.43 $ 0.874648 $ (1.92%)
2020-03-24 00:00:00 45.55 $ 4.76 $ (11.67%)
2020-03-23 00:00:00 40.79 $ 0.09796 $ (0.24%)
2020-03-22 00:00:00 40.70 $ 0.134254 $ (0.33%)
2020-03-21 00:00:00 40.56 $ -1.024828 $ (-2.46%)
2020-03-20 00:00:00 41.59 $ 2.83 $ (7.30%)
2020-03-19 00:00:00 38.76 $ 2.96 $ (8.28%)
2020-03-18 00:00:00 35.79 $ -0.334331 $ (-0.93%)
2020-03-17 00:00:00 36.13 $ 2.58 $ (7.69%)
2020-03-16 00:00:00 33.55 $ -3.59782 $ (-9.69%)
2020-03-15 00:00:00 37.15 $ -0.555943 $ (-1.47%)
2020-03-14 00:00:00 37.70 $ 2.70 $ (7.71%)
2020-03-13 00:00:00 35.00 $ -9.124251 $ (-20.68%)
2020-03-12 00:00:00 44.13 $ -10.160699 $ (-18.72%)
2020-03-11 00:00:00 54.29 $ -1.007708 $ (-1.82%)
2020-03-10 00:00:00 55.30 $ 0.104047 $ (0.19%)
2020-03-09 00:00:00 55.19 $ -7.174622 $ (-11.50%)
2020-03-08 00:00:00 62.37 $ -5.393635 $ (-7.96%)
2020-03-07 00:00:00 67.76 $ -0.745322 $ (-1.09%)
2020-03-06 00:00:00 68.51 $ -0.029749 $ (-0.04%)