Monero XMR Monero Prix: $ 131.01 4.53%
Monero XMR

Monero

Rang #33
Prix Monero (XMR)
$ 131.01 4.53%
Bas: $ 123.50
Haut: $ 136.60
EUR
120.64
BTC
0.002461
ETH
0.041598

Monero (XMR) Historique de prix

Analyser le taux de change et l'historique de prix du Monero XMR sur une période mensuel.

Cap. Marché
$ 2.411B
Volume (24H)
$ 50.692M
En circulation
18,402,848

Historique

Date (Quotidien)Prix (USD)Change
26/02/2024 00:00$ 128.39 $ 4.60 (3.72%)
25/02/2024 00:00$ 123.79 $ 0.12 (0.10%)
24/02/2024 00:00$ 123.67 $ -0.69 (-0.55%)
23/02/2024 00:00$ 124.36 $ 6.11 (5.17%)
22/02/2024 00:00$ 118.25 ?? (0.00%)
21/02/2024 00:00$ 118.25 $ 6.42 (5.74%)
20/02/2024 00:00$ 111.83 $ -10.505684 (-8.59%)
19/02/2024 00:00$ 122.34 $ 1.46 (1.21%)
18/02/2024 00:00$ 120.88 $ -1.574262 (-1.29%)
17/02/2024 00:00$ 122.45 $ -3.321691 (-2.64%)
16/02/2024 00:00$ 125.77 $ -1.822168 (-1.43%)
15/02/2024 00:00$ 127.60 $ -0.099393 (-0.08%)
14/02/2024 00:00$ 127.70 $ 1.54 (1.22%)
13/02/2024 00:00$ 126.15 $ 5.53 (4.58%)
12/02/2024 00:00$ 120.63 $ 1.43 (1.20%)
11/02/2024 00:00$ 119.20 $ -2.566384 (-2.11%)
10/02/2024 00:00$ 121.76 $ -6.231533 (-4.87%)
09/02/2024 00:00$ 128.00 $ -1.675909 (-1.29%)
08/02/2024 00:00$ 129.67 $ 24.75 (23.58%)
07/02/2024 00:00$ 104.93 $ -60.656179 (-36.63%)