English
Deutsch
Italiano
ไทย
Monero (XMR) Historique
Suivez le prix Monero en temps réel, historique de prix XMR et autres informations.
888.882M $
125.004M $
17,507,610
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-02 00:00:00 | 49.19 $ | 2.02 $ (4.28%) |
| 2020-04-01 00:00:00 | 47.17 $ | -0.042898 $ (-0.09%) |
| 2020-03-31 00:00:00 | 47.21 $ | 0.84727 $ (1.83%) |
| 2020-03-30 00:00:00 | 46.36 $ | 0.550729 $ (1.20%) |
| 2020-03-29 00:00:00 | 45.81 $ | -0.838487 $ (-1.80%) |
| 2020-03-28 00:00:00 | 46.65 $ | -3.283525 $ (-6.58%) |
| 2020-03-27 00:00:00 | 49.93 $ | 0.689342 $ (1.40%) |
| 2020-03-26 00:00:00 | 49.25 $ | 2.82 $ (6.06%) |
| 2020-03-25 00:00:00 | 46.43 $ | 0.874648 $ (1.92%) |
| 2020-03-24 00:00:00 | 45.55 $ | 4.76 $ (11.67%) |
| 2020-03-23 00:00:00 | 40.79 $ | 0.09796 $ (0.24%) |
| 2020-03-22 00:00:00 | 40.70 $ | 0.134254 $ (0.33%) |
| 2020-03-21 00:00:00 | 40.56 $ | -1.024828 $ (-2.46%) |
| 2020-03-20 00:00:00 | 41.59 $ | 2.83 $ (7.30%) |
| 2020-03-19 00:00:00 | 38.76 $ | 2.96 $ (8.28%) |
| 2020-03-18 00:00:00 | 35.79 $ | -0.334331 $ (-0.93%) |
| 2020-03-17 00:00:00 | 36.13 $ | 2.58 $ (7.69%) |
| 2020-03-16 00:00:00 | 33.55 $ | -3.59782 $ (-9.69%) |
| 2020-03-15 00:00:00 | 37.15 $ | -0.555943 $ (-1.47%) |
| 2020-03-14 00:00:00 | 37.70 $ | 2.70 $ (7.71%) |
| 2020-03-13 00:00:00 | 35.00 $ | -9.124251 $ (-20.68%) |
| 2020-03-12 00:00:00 | 44.13 $ | -10.160699 $ (-18.72%) |
| 2020-03-11 00:00:00 | 54.29 $ | -1.007708 $ (-1.82%) |
| 2020-03-10 00:00:00 | 55.30 $ | 0.104047 $ (0.19%) |
| 2020-03-09 00:00:00 | 55.19 $ | -7.174622 $ (-11.50%) |
| 2020-03-08 00:00:00 | 62.37 $ | -5.393635 $ (-7.96%) |
| 2020-03-07 00:00:00 | 67.76 $ | -0.745322 $ (-1.09%) |
| 2020-03-06 00:00:00 | 68.51 $ | -0.029749 $ (-0.04%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 135.839K $ |
Revain
|
0.045 $ | +243.77% | 1.301M $ |
Swipe
|
0.6706 $ | +83.73% | 24.713M $ |
Pal Network
|
0.000197 $ | +58.87% | 406 $ |
PCHAIN
|
0.003812 $ | +49.73% | 338.580K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cubiex
|
0.003425 $ | -24.15% | 121 $ |
BlockStamp
|
0.127889 $ | -19.87% | 1.010K $ |
Nucleus Vision
|
0.000341 $ | -10.67% | 870.534K $ |
doc.com Token
|
0.008857 $ | -7.58% | 37.125K $ |
Quantum Resistant Ledger
|
0.085322 $ | -7.56% | 852.066K $ |
Top 5 Exchanges
Crypto-monnaies
