| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-20 00:00:00 | 87.43 $ | 1.22 $ (1.41%) |
| 2019-05-19 00:00:00 | 86.21 $ | 5.31 $ (6.57%) |
| 2019-05-18 00:00:00 | 80.90 $ | -0.007369 $ (-0.01%) |
| 2019-05-17 00:00:00 | 80.91 $ | -9.210926 $ (-10.22%) |
| 2019-05-16 00:00:00 | 90.12 $ | 2.43 $ (2.78%) |
| 2019-05-15 00:00:00 | 87.68 $ | 5.29 $ (6.42%) |
| 2019-05-14 00:00:00 | 82.40 $ | 4.17 $ (5.33%) |
| 2019-05-13 00:00:00 | 78.23 $ | 1.44 $ (1.88%) |
| 2019-05-12 00:00:00 | 76.79 $ | 3.16 $ (4.30%) |
| 2019-05-11 00:00:00 | 73.62 $ | 6.57 $ (9.80%) |
| 2019-05-10 00:00:00 | 67.05 $ | 0.19815 $ (0.30%) |
| 2019-05-09 00:00:00 | 66.85 $ | -0.154866 $ (-0.23%) |
| 2019-05-08 00:00:00 | 67.01 $ | -1.37283 $ (-2.01%) |
| 2019-05-07 00:00:00 | 68.38 $ | 1.61 $ (2.41%) |
| 2019-05-06 00:00:00 | 66.77 $ | -0.765548 $ (-1.13%) |
| 2019-05-05 00:00:00 | 67.54 $ | 0.382365 $ (0.57%) |
| 2019-05-04 00:00:00 | 67.16 $ | 0.698777 $ (1.05%) |
| 2019-05-03 00:00:00 | 66.46 $ | 1.34 $ (2.06%) |
| 2019-05-02 00:00:00 | 65.12 $ | 1.47 $ (2.31%) |
| 2019-05-01 00:00:00 | 63.65 $ | 1.86 $ (3.01%) |
| 2019-04-30 00:00:00 | 61.79 $ | 0.170751 $ (0.28%) |
| 2019-04-29 00:00:00 | 61.62 $ | -1.126707 $ (-1.80%) |
| 2019-04-28 00:00:00 | 62.74 $ | -0.195968 $ (-0.31%) |
| 2019-04-27 00:00:00 | 62.94 $ | -0.255078 $ (-0.40%) |
| 2019-04-26 00:00:00 | 63.20 $ | -3.174265 $ (-4.78%) |
| 2019-04-25 00:00:00 | 66.37 $ | -0.52615 $ (-0.79%) |
| 2019-04-24 00:00:00 | 66.90 $ | -2.344119 $ (-3.39%) |
| 2019-04-23 00:00:00 | 69.24 $ | 1.11 $ (1.62%) |
Cobinhood
-72.68%
Blockport
-57.14%
Counterparty
-43.48%
Hxro
-41.88%
XMCT
-38.72%
WeToken
+501.30%
FansTime
+186.82%
Smartshare
+147.06%
Matic Network
+139.98%
InvestDigital
+71.74%