English
Deutsch
Italiano
ไทย
Monero (XMR) Historique
Suivez le prix Monero en temps réel, historique de prix XMR et autres informations.
1.670B $
283.699M $
17,709,944
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-26 00:00:00 | 93.82 $ | 1.50 $ (1.63%) |
| 2020-09-25 00:00:00 | 92.32 $ | 2.49 $ (2.78%) |
| 2020-09-24 00:00:00 | 89.83 $ | -0.661039 $ (-0.73%) |
| 2020-09-23 00:00:00 | 90.49 $ | 0.427942 $ (0.48%) |
| 2020-09-22 00:00:00 | 90.06 $ | -0.60037 $ (-0.66%) |
| 2020-09-21 00:00:00 | 90.66 $ | -2.265057 $ (-2.44%) |
| 2020-09-20 00:00:00 | 92.93 $ | -0.440324 $ (-0.47%) |
| 2020-09-19 00:00:00 | 93.37 $ | 0.530819 $ (0.57%) |
| 2020-09-18 00:00:00 | 92.84 $ | 2.00 $ (2.20%) |
| 2020-09-17 00:00:00 | 90.83 $ | 0.784155 $ (0.87%) |
| 2020-09-16 00:00:00 | 90.05 $ | -0.476669 $ (-0.53%) |
| 2020-09-15 00:00:00 | 90.53 $ | 3.17 $ (3.63%) |
| 2020-09-14 00:00:00 | 87.36 $ | 0.433757 $ (0.50%) |
| 2020-09-13 00:00:00 | 86.92 $ | 2.37 $ (2.81%) |
| 2020-09-12 00:00:00 | 84.55 $ | 0.573852 $ (0.68%) |
| 2020-09-11 00:00:00 | 83.98 $ | -1.193358 $ (-1.40%) |
| 2020-09-10 00:00:00 | 85.17 $ | 1.10 $ (1.30%) |
| 2020-09-09 00:00:00 | 84.07 $ | 2.18 $ (2.66%) |
| 2020-09-08 00:00:00 | 81.90 $ | 2.33 $ (2.93%) |
| 2020-09-07 00:00:00 | 79.57 $ | 0.597439 $ (0.76%) |
| 2020-09-06 00:00:00 | 78.97 $ | -0.3185 $ (-0.40%) |
| 2020-09-05 00:00:00 | 79.29 $ | -1.777642 $ (-2.19%) |
| 2020-09-04 00:00:00 | 81.07 $ | -5.544182 $ (-6.40%) |
| 2020-09-03 00:00:00 | 86.61 $ | -5.903455 $ (-6.38%) |
| 2020-09-02 00:00:00 | 92.51 $ | -2.74307 $ (-2.88%) |
| 2020-09-01 00:00:00 | 95.26 $ | 0.462858 $ (0.49%) |
| 2020-08-31 00:00:00 | 94.79 $ | 0.383517 $ (0.41%) |
| 2020-08-30 00:00:00 | 94.41 $ | 0.063174 $ (0.07%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
POA Network
|
0.024881 $ | +38.24% | 2.614M $ |
LATOKEN
|
0.033729 $ | +22.55% | 80.381K $ |
Cubiex
|
0.007383 $ | +22.20% | 360 $ |
Yap Stone
|
0.006968 $ | +20.41% | 146.087K $ |
Content Neutrality Network
|
0.0000386 $ | +20.18% | 198.371K $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-29.91% | 2.093B $ |
Huobi-Global
|
-19.33% | 1.304B $ |
Bitmex
|
-29.95% | 1.121B $ |
OKEx
|
-10.48% | 1.099B $ |
Coinbene
|
-5.16% | 1.014B $ |
Crypto-monnaies
