• DOMINANCE DU BTC: 63%
  • Cap. Marché: 269.688B $
  • VOLUME TOTAL: 66.864B $

Monero (XMR) Historique

Suivez le prix Monero en temps réel, historique de prix XMR et autres informations.

1.196B $
83.075M $
17,630,736
Historique
Date (Quotidien) Prix (USD) Change
2020-07-14 00:00:00 68.34 $ -1.007742 $ (-1.45%)
2020-07-13 00:00:00 69.35 $ 0.070712 $ (0.10%)
2020-07-12 00:00:00 69.28 $ 1.06 $ (1.56%)
2020-07-11 00:00:00 68.22 $ 1.45 $ (2.18%)
2020-07-10 00:00:00 66.76 $ -0.142884 $ (-0.21%)
2020-07-09 00:00:00 66.91 $ 0.895258 $ (1.36%)
2020-07-08 00:00:00 66.01 $ 1.64 $ (2.54%)
2020-07-07 00:00:00 64.37 $ 0.477155 $ (0.75%)
2020-07-06 00:00:00 63.90 $ 0.401032 $ (0.63%)
2020-07-05 00:00:00 63.50 $ 0.065998 $ (0.10%)
2020-07-04 00:00:00 63.43 $ -0.876158 $ (-1.36%)
2020-07-03 00:00:00 64.31 $ -0.193017 $ (-0.30%)
2020-07-02 00:00:00 64.50 $ 0.517459 $ (0.81%)
2020-07-01 00:00:00 63.98 $ 0.170334 $ (0.27%)
2020-06-30 00:00:00 63.81 $ 0.294296 $ (0.46%)
2020-06-29 00:00:00 63.52 $ 0.893625 $ (1.43%)
2020-06-28 00:00:00 62.62 $ -0.707829 $ (-1.12%)
2020-06-27 00:00:00 63.33 $ -0.67892 $ (-1.06%)
2020-06-26 00:00:00 64.01 $ -0.477637 $ (-0.74%)
2020-06-25 00:00:00 64.49 $ -1.203516 $ (-1.83%)
2020-06-24 00:00:00 65.69 $ -0.718511 $ (-1.08%)
2020-06-23 00:00:00 66.41 $ 1.13 $ (1.73%)
2020-06-22 00:00:00 65.28 $ 0.875426 $ (1.36%)
2020-06-21 00:00:00 64.40 $ 0.424015 $ (0.66%)
2020-06-20 00:00:00 63.98 $ -0.451211 $ (-0.70%)
2020-06-19 00:00:00 64.43 $ -0.625806 $ (-0.96%)
2020-06-18 00:00:00 65.06 $ -0.636803 $ (-0.97%)
2020-06-17 00:00:00 65.69 $ 0.406737 $ (0.62%)