• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 120.450B $
  • VOLUME TOTAL: 16.277B $
Monero XMR

Monero

45.46 $ 1.52%

Cap. Marché

760.645M $

Volume (24H)

30.358M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-20 00:00:00 45.41 $ 1.04 $ (2.34%)
2019-01-19 00:00:00 44.37 $ -0.513787 $ (-1.14%)
2019-01-18 00:00:00 44.88 $ -0.535663 $ (-1.18%)
2019-01-17 00:00:00 45.42 $ 1.40 $ (3.18%)
2019-01-16 00:00:00 44.02 $ -1.089939 $ (-2.42%)
2019-01-15 00:00:00 45.11 $ 2.99 $ (7.09%)
2019-01-14 00:00:00 42.12 $ -2.05304 $ (-4.65%)
2019-01-13 00:00:00 44.18 $ -0.82451 $ (-1.83%)
2019-01-12 00:00:00 45.00 $ 1.15 $ (2.62%)
2019-01-11 00:00:00 43.85 $ -7.875448 $ (-15.23%)
2019-01-10 00:00:00 51.73 $ -0.365007 $ (-0.70%)
2019-01-09 00:00:00 52.09 $ -0.163981 $ (-0.31%)
2019-01-08 00:00:00 52.25 $ -1.645897 $ (-3.05%)
2019-01-07 00:00:00 53.90 $ 4.91 $ (10.02%)
2019-01-06 00:00:00 48.99 $ -0.964603 $ (-1.93%)
2019-01-05 00:00:00 49.95 $ 1.16 $ (2.38%)
2019-01-04 00:00:00 48.79 $ -2.551367 $ (-4.97%)
2019-01-03 00:00:00 51.34 $ 3.76 $ (7.91%)
2019-01-02 00:00:00 47.58 $ 2.02 $ (4.43%)
2019-01-01 00:00:00 45.56 $ -1.777535 $ (-3.75%)
2018-12-31 00:00:00 47.34 $ 0.953465 $ (2.06%)
2018-12-30 00:00:00 46.39 $ -2.529469 $ (-5.17%)
2018-12-29 00:00:00 48.92 $ 5.74 $ (13.28%)
2018-12-28 00:00:00 43.18 $ -5.343438 $ (-11.01%)
2018-12-27 00:00:00 48.52 $ -1.172819 $ (-2.36%)
2018-12-26 00:00:00 49.70 $ -5.488075 $ (-9.94%)
2018-12-25 00:00:00 55.18 $ 3.10 $ (5.95%)
2018-12-24 00:00:00 52.09 $ 1.29 $ (2.54%)