Monero XMR Monero Prix: $ 215.31 -4.27%
Monero XMR

Monero

Rang #23
Prix Monero (XMR)
$ 215.31 -4.27%
Trader Acheter
Bas: $ 213.25
Haut: $ 225.00
EUR
205.99
BTC
0.002055
ETH
0.058744

Monero (XMR) Historique de prix

Analyser le taux de change et l'historique de prix du Monero XMR sur une période mensuel.

Cap. Marché
$ 3.972B
Volume (24H)
$ 69.875M
En circulation
18,446,744

Historique

Date (Quotidien)Prix (USD)Change
24/01/2025 00:00$ 222.20 $ -0.80 (-0.36%)
23/01/2025 00:00$ 223.00 $ 7.21 (3.34%)
22/01/2025 00:00$ 215.79 $ 7.68 (3.69%)
21/01/2025 00:00$ 208.11 $ 4.49 (2.21%)
20/01/2025 00:00$ 203.62 $ -13.30 (-6.13%)
19/01/2025 00:00$ 216.92 $ -13.33 (-5.79%)
18/01/2025 00:00$ 230.25 $ 8.58 (3.87%)
17/01/2025 00:00$ 221.67 $ 13.48 (6.47%)
16/01/2025 00:00$ 208.19 $ 4.76 (2.34%)
15/01/2025 00:00$ 203.43 $ 1.14 (0.56%)
14/01/2025 00:00$ 202.29 $ 2.43 (1.22%)
13/01/2025 00:00$ 199.86 $ 1.79 (0.90%)
12/01/2025 00:00$ 198.07 $ -1.26 (-0.63%)
11/01/2025 00:00$ 199.33 $ 8.35 (4.37%)
10/01/2025 00:00$ 190.98 $ -10.67 (-5.29%)
09/01/2025 00:00$ 201.65 $ 7.37 (3.79%)
08/01/2025 00:00$ 194.28 $ -9.64 (-4.73%)
07/01/2025 00:00$ 203.92 $ 7.38 (3.75%)
06/01/2025 00:00$ 196.54 $ 1.81 (0.93%)
05/01/2025 00:00$ 194.73 $ -6.61 (-3.28%)