English
Deutsch
Italiano
ไทย
Monero (XMR) Historique
Suivez le prix Monero en temps réel, historique de prix XMR et autres informations.
1.196B $
83.075M $
17,630,736
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-14 00:00:00 | 68.34 $ | -1.007742 $ (-1.45%) |
| 2020-07-13 00:00:00 | 69.35 $ | 0.070712 $ (0.10%) |
| 2020-07-12 00:00:00 | 69.28 $ | 1.06 $ (1.56%) |
| 2020-07-11 00:00:00 | 68.22 $ | 1.45 $ (2.18%) |
| 2020-07-10 00:00:00 | 66.76 $ | -0.142884 $ (-0.21%) |
| 2020-07-09 00:00:00 | 66.91 $ | 0.895258 $ (1.36%) |
| 2020-07-08 00:00:00 | 66.01 $ | 1.64 $ (2.54%) |
| 2020-07-07 00:00:00 | 64.37 $ | 0.477155 $ (0.75%) |
| 2020-07-06 00:00:00 | 63.90 $ | 0.401032 $ (0.63%) |
| 2020-07-05 00:00:00 | 63.50 $ | 0.065998 $ (0.10%) |
| 2020-07-04 00:00:00 | 63.43 $ | -0.876158 $ (-1.36%) |
| 2020-07-03 00:00:00 | 64.31 $ | -0.193017 $ (-0.30%) |
| 2020-07-02 00:00:00 | 64.50 $ | 0.517459 $ (0.81%) |
| 2020-07-01 00:00:00 | 63.98 $ | 0.170334 $ (0.27%) |
| 2020-06-30 00:00:00 | 63.81 $ | 0.294296 $ (0.46%) |
| 2020-06-29 00:00:00 | 63.52 $ | 0.893625 $ (1.43%) |
| 2020-06-28 00:00:00 | 62.62 $ | -0.707829 $ (-1.12%) |
| 2020-06-27 00:00:00 | 63.33 $ | -0.67892 $ (-1.06%) |
| 2020-06-26 00:00:00 | 64.01 $ | -0.477637 $ (-0.74%) |
| 2020-06-25 00:00:00 | 64.49 $ | -1.203516 $ (-1.83%) |
| 2020-06-24 00:00:00 | 65.69 $ | -0.718511 $ (-1.08%) |
| 2020-06-23 00:00:00 | 66.41 $ | 1.13 $ (1.73%) |
| 2020-06-22 00:00:00 | 65.28 $ | 0.875426 $ (1.36%) |
| 2020-06-21 00:00:00 | 64.40 $ | 0.424015 $ (0.66%) |
| 2020-06-20 00:00:00 | 63.98 $ | -0.451211 $ (-0.70%) |
| 2020-06-19 00:00:00 | 64.43 $ | -0.625806 $ (-0.96%) |
| 2020-06-18 00:00:00 | 65.06 $ | -0.636803 $ (-0.97%) |
| 2020-06-17 00:00:00 | 65.69 $ | 0.406737 $ (0.62%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 78.076K $ |
Aurora
|
0.014353 $ | +259.95% | 78.810M $ |
Zap
|
0.013158 $ | +176.53% | 301.795K $ |
Universa
|
0.00363 $ | +124.18% | 6.326K $ |
BlockStamp
|
0.144794 $ | +63.40% | 19 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Verasity
|
0.00003691 $ | -95.93% | 738.111K $ |
Ether Zero
|
0.00333 $ | -46.15% | 66.978K $ |
Aeron
|
0.11428 $ | -46.15% | 9.812M $ |
Eidoo
|
0.297251 $ | -42.39% | 594.864K $ |
MOAC
|
0.0923 $ | -31.68% | 28.083K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-7.67% | 2.313B $ |
OKEx
|
-0.41% | 1.330B $ |
Bitmex
|
+8.27% | 1.084B $ |
Huobi-Global
|
+1.78% | 1.023B $ |
Digifinex
|
-2.98% | 845.825M $ |
Crypto-monnaies
