| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-21 00:00:00 | 54.03 $ | 1.06 $ (2.01%) |
| 2019-03-20 00:00:00 | 52.97 $ | 1.19 $ (2.31%) |
| 2019-03-19 00:00:00 | 51.77 $ | -0.608797 $ (-1.16%) |
| 2019-03-18 00:00:00 | 52.38 $ | -0.977542 $ (-1.83%) |
| 2019-03-17 00:00:00 | 53.36 $ | 1.27 $ (2.44%) |
| 2019-03-16 00:00:00 | 52.09 $ | 1.07 $ (2.10%) |
| 2019-03-15 00:00:00 | 51.02 $ | 0.572714 $ (1.14%) |
| 2019-03-14 00:00:00 | 50.45 $ | 0.238157 $ (0.47%) |
| 2019-03-13 00:00:00 | 50.21 $ | 1.06 $ (2.15%) |
| 2019-03-12 00:00:00 | 49.15 $ | -0.414272 $ (-0.84%) |
| 2019-03-11 00:00:00 | 49.57 $ | -0.179478 $ (-0.36%) |
| 2019-03-10 00:00:00 | 49.75 $ | 0.949673 $ (1.95%) |
| 2019-03-09 00:00:00 | 48.80 $ | -1.052243 $ (-2.11%) |
| 2019-03-08 00:00:00 | 49.85 $ | 0.298502 $ (0.60%) |
| 2019-03-07 00:00:00 | 49.55 $ | 0.446948 $ (0.91%) |
| 2019-03-06 00:00:00 | 49.10 $ | 1.96 $ (4.15%) |
| 2019-03-05 00:00:00 | 47.14 $ | -1.674855 $ (-3.43%) |
| 2019-03-04 00:00:00 | 48.82 $ | 0.396274 $ (0.82%) |
| 2019-03-03 00:00:00 | 48.42 $ | 0.158562 $ (0.33%) |
| 2019-03-02 00:00:00 | 48.26 $ | 0.497659 $ (1.04%) |
| 2019-03-01 00:00:00 | 47.77 $ | -1.010505 $ (-2.07%) |
| 2019-02-28 00:00:00 | 48.78 $ | 0.788679 $ (1.64%) |
| 2019-02-27 00:00:00 | 47.99 $ | -0.384642 $ (-0.80%) |
| 2019-02-26 00:00:00 | 48.37 $ | 1.06 $ (2.23%) |
| 2019-02-25 00:00:00 | 47.32 $ | -6.29508 $ (-11.74%) |
| 2019-02-24 00:00:00 | 53.61 $ | 2.22 $ (4.33%) |
| 2019-02-23 00:00:00 | 51.39 $ | 1.77 $ (3.58%) |
| 2019-02-22 00:00:00 | 49.61 $ | -1.936136 $ (-3.76%) |
Guaranteed Ethurance Token Extra
-52.06%
Essentia
-25.29%
Kin
-23.20%
Cardstack
-22.11%
Bittwatt
-17.75%
V Systems
+56.80%
CoinBene Coin
+56.00%
BitTube
+37.03%
Ink
+35.26%
EnergiToken
+31.27%