• DOMINANCE DU BTC: 59%
  • Cap. Marché: 337.955B $
  • VOLUME TOTAL: 78.883B $

Monero (XMR) Historique

Suivez le prix Monero en temps réel, historique de prix XMR et autres informations.

1.670B $
283.699M $
17,709,944
Historique
Date (Quotidien) Prix (USD) Change
2020-09-26 00:00:00 93.82 $ 1.50 $ (1.63%)
2020-09-25 00:00:00 92.32 $ 2.49 $ (2.78%)
2020-09-24 00:00:00 89.83 $ -0.661039 $ (-0.73%)
2020-09-23 00:00:00 90.49 $ 0.427942 $ (0.48%)
2020-09-22 00:00:00 90.06 $ -0.60037 $ (-0.66%)
2020-09-21 00:00:00 90.66 $ -2.265057 $ (-2.44%)
2020-09-20 00:00:00 92.93 $ -0.440324 $ (-0.47%)
2020-09-19 00:00:00 93.37 $ 0.530819 $ (0.57%)
2020-09-18 00:00:00 92.84 $ 2.00 $ (2.20%)
2020-09-17 00:00:00 90.83 $ 0.784155 $ (0.87%)
2020-09-16 00:00:00 90.05 $ -0.476669 $ (-0.53%)
2020-09-15 00:00:00 90.53 $ 3.17 $ (3.63%)
2020-09-14 00:00:00 87.36 $ 0.433757 $ (0.50%)
2020-09-13 00:00:00 86.92 $ 2.37 $ (2.81%)
2020-09-12 00:00:00 84.55 $ 0.573852 $ (0.68%)
2020-09-11 00:00:00 83.98 $ -1.193358 $ (-1.40%)
2020-09-10 00:00:00 85.17 $ 1.10 $ (1.30%)
2020-09-09 00:00:00 84.07 $ 2.18 $ (2.66%)
2020-09-08 00:00:00 81.90 $ 2.33 $ (2.93%)
2020-09-07 00:00:00 79.57 $ 0.597439 $ (0.76%)
2020-09-06 00:00:00 78.97 $ -0.3185 $ (-0.40%)
2020-09-05 00:00:00 79.29 $ -1.777642 $ (-2.19%)
2020-09-04 00:00:00 81.07 $ -5.544182 $ (-6.40%)
2020-09-03 00:00:00 86.61 $ -5.903455 $ (-6.38%)
2020-09-02 00:00:00 92.51 $ -2.74307 $ (-2.88%)
2020-09-01 00:00:00 95.26 $ 0.462858 $ (0.49%)
2020-08-31 00:00:00 94.79 $ 0.383517 $ (0.41%)
2020-08-30 00:00:00 94.41 $ 0.063174 $ (0.07%)