English
Deutsch
Italiano
ไทย
Monero (XMR) Historique
Suivez le prix Monero en temps réel, historique de prix XMR et autres informations.
1.429B $
131.130M $
17,453,680
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-22 00:00:00 | 80.51 $ | 1.41 $ (1.79%) |
| 2020-02-21 00:00:00 | 79.10 $ | 1.76 $ (2.27%) |
| 2020-02-20 00:00:00 | 77.34 $ | -7.464399 $ (-8.80%) |
| 2020-02-19 00:00:00 | 84.81 $ | 0.673208 $ (0.80%) |
| 2020-02-18 00:00:00 | 84.13 $ | 0.383494 $ (0.46%) |
| 2020-02-17 00:00:00 | 83.75 $ | -4.382752 $ (-4.97%) |
| 2020-02-16 00:00:00 | 88.13 $ | -4.893394 $ (-5.26%) |
| 2020-02-15 00:00:00 | 93.03 $ | -0.174536 $ (-0.19%) |
| 2020-02-14 00:00:00 | 93.20 $ | 0.685042 $ (0.74%) |
| 2020-02-13 00:00:00 | 92.51 $ | 0.563144 $ (0.61%) |
| 2020-02-12 00:00:00 | 91.95 $ | 7.02 $ (8.27%) |
| 2020-02-11 00:00:00 | 84.93 $ | -0.240822 $ (-0.28%) |
| 2020-02-10 00:00:00 | 85.17 $ | 1.32 $ (1.57%) |
| 2020-02-09 00:00:00 | 83.85 $ | 4.39 $ (5.52%) |
| 2020-02-08 00:00:00 | 79.47 $ | -0.247048 $ (-0.31%) |
| 2020-02-07 00:00:00 | 79.71 $ | 1.37 $ (1.75%) |
| 2020-02-06 00:00:00 | 78.34 $ | 1.72 $ (2.25%) |
| 2020-02-05 00:00:00 | 76.62 $ | 1.44 $ (1.91%) |
| 2020-02-04 00:00:00 | 75.18 $ | -1.473436 $ (-1.92%) |
| 2020-02-03 00:00:00 | 76.65 $ | 3.22 $ (4.38%) |
| 2020-02-02 00:00:00 | 73.43 $ | 0.611158 $ (0.84%) |
| 2020-02-01 00:00:00 | 72.82 $ | 1.36 $ (1.91%) |
| 2020-01-31 00:00:00 | 71.46 $ | 1.18 $ (1.69%) |
| 2020-01-30 00:00:00 | 70.28 $ | 1.44 $ (2.09%) |
| 2020-01-29 00:00:00 | 68.84 $ | 2.72 $ (4.12%) |
| 2020-01-28 00:00:00 | 66.12 $ | 1.42 $ (2.19%) |
| 2020-01-27 00:00:00 | 64.70 $ | 1.87 $ (2.98%) |
| 2020-01-26 00:00:00 | 62.83 $ | 1.74 $ (2.85%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.00715 $ | +35.05% | 36.963K $ |
ILCoin
|
0.047 $ | +22.70% | 274.792K $ |
DIMCOIN
|
0.000158 $ | +22.49% | 468 $ |
Zap
|
0.008317 $ | +21.32% | 92.615K $ |
BlockStamp
|
1.15 $ | +20.57% | 12.666K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Apollo Currency
|
0.000203 $ | -47.64% | 846.290K $ |
V-ID
|
0.137409 $ | -31.52% | 1.397M $ |
StarChain
|
0.001878 $ | -22.76% | 1.826M $ |
Ankr Network
|
0.00193 $ | -19.61% | 2.260M $ |
DMarket
|
0.118442 $ | -18.53% | 810.670K $ |
Top 5 Exchanges
Crypto-monnaies
