English
Deutsch
Italiano
ไทย
Monero (XMR) Historique
Suivez le prix Monero en temps réel, historique de prix XMR et autres informations.
1.067B $
225.493M $
17,313,552
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-11-18 00:00:00 | 61.33 $ | -0.604755 $ (-0.98%) |
| 2019-11-17 00:00:00 | 61.94 $ | 0.10466 $ (0.17%) |
| 2019-11-16 00:00:00 | 61.83 $ | -1.959936 $ (-3.07%) |
| 2019-11-15 00:00:00 | 63.79 $ | -1.082185 $ (-1.67%) |
| 2019-11-14 00:00:00 | 64.87 $ | 1.30 $ (2.05%) |
| 2019-11-13 00:00:00 | 63.57 $ | 1.07 $ (1.71%) |
| 2019-11-12 00:00:00 | 62.51 $ | 0.228165 $ (0.37%) |
| 2019-11-11 00:00:00 | 62.28 $ | -0.826664 $ (-1.31%) |
| 2019-11-10 00:00:00 | 63.11 $ | 1.61 $ (2.62%) |
| 2019-11-09 00:00:00 | 61.49 $ | -0.383524 $ (-0.62%) |
| 2019-11-08 00:00:00 | 61.88 $ | -1.814891 $ (-2.85%) |
| 2019-11-07 00:00:00 | 63.69 $ | 0.164501 $ (0.26%) |
| 2019-11-06 00:00:00 | 63.53 $ | 0.703018 $ (1.12%) |
| 2019-11-05 00:00:00 | 62.82 $ | -0.088556 $ (-0.14%) |
| 2019-11-04 00:00:00 | 62.91 $ | 0.297675 $ (0.48%) |
| 2019-11-03 00:00:00 | 62.62 $ | 0.91806 $ (1.49%) |
| 2019-11-02 00:00:00 | 61.70 $ | 2.16 $ (3.64%) |
| 2019-11-01 00:00:00 | 59.53 $ | 0.967518 $ (1.65%) |
| 2019-10-31 00:00:00 | 58.57 $ | 0.009905 $ (0.02%) |
| 2019-10-30 00:00:00 | 58.56 $ | -2.263422 $ (-3.72%) |
| 2019-10-29 00:00:00 | 60.82 $ | 0.564874 $ (0.94%) |
| 2019-10-28 00:00:00 | 60.25 $ | 2.18 $ (3.75%) |
| 2019-10-27 00:00:00 | 58.08 $ | -0.357867 $ (-0.61%) |
| 2019-10-26 00:00:00 | 58.43 $ | 3.18 $ (5.75%) |
| 2019-10-25 00:00:00 | 55.26 $ | 2.28 $ (4.31%) |
| 2019-10-24 00:00:00 | 52.97 $ | -1.978334 $ (-3.60%) |
| 2019-10-23 00:00:00 | 54.95 $ | -2.29033 $ (-4.00%) |
| 2019-10-22 00:00:00 | 57.24 $ | -0.183505 $ (-0.32%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
GameCredits
|
0.035728 $ | +96.71% | 480.005K $ |
Hydro Protocol
|
0.006498 $ | +59.34% | 14.917K $ |
CELT
|
0.174803 $ | +49.75% | 0 $ |
Influence Chain
|
0.000253 $ | +48.56% | 1.061K $ |
DEX
|
0.020048 $ | +45.97% | 882.642K $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
