Monero XMR Monero Prix: $ 340.46 3.00%
Monero XMR

Monero

Rang #13
Prix Monero (XMR)
$ 340.46 3.00%
Trader Acheter
Bas: $ 318.66
Haut: $ 362.50
EUR
286.34
BTC
0.005062
ETH
0.092889

Monero (XMR) Historique de prix

Analyser le taux de change et l'historique de prix du Monero XMR sur une période mensuel.

Cap. Marché
$ 6.280B
Volume (24H)
$ 96.482M
En circulation
18,446,744

Historique

Date (Quotidien)Prix (USD)Change
11/02/2026 00:00$ 345.44 $ 10.80 (3.23%)
10/02/2026 00:00$ 334.64 $ 15.52 (4.86%)
09/02/2026 00:00$ 319.12 $ -10.29 (-3.12%)
08/02/2026 00:00$ 329.41 $ 7.70 (2.39%)
07/02/2026 00:00$ 321.71 $ 28.96 (9.89%)
06/02/2026 00:00$ 292.75 $ -89.46 (-23.41%)
05/02/2026 00:00$ 382.21 $ 6.02 (1.60%)
04/02/2026 00:00$ 376.19 $ -10.41 (-2.69%)
03/02/2026 00:00$ 386.60 $ -18.52 (-4.57%)
02/02/2026 00:00$ 405.12 $ -59.53 (-12.81%)
01/02/2026 00:00$ 464.65 $ 2.17 (0.47%)
31/01/2026 00:00$ 462.48 $ 2.63 (0.57%)
30/01/2026 00:00$ 459.85 $ -9.35 (-1.99%)
29/01/2026 00:00$ 469.20 $ -1.39 (-0.30%)
28/01/2026 00:00$ 470.59 $ 10.73 (2.33%)
27/01/2026 00:00$ 459.86 $ 10.91 (2.43%)
26/01/2026 00:00$ 448.95 $ -54.27 (-10.78%)
25/01/2026 00:00$ 503.22 $ -9.32 (-1.82%)
24/01/2026 00:00$ 512.54 $ -4.68 (-0.90%)
23/01/2026 00:00$ 517.22 $ -5.45 (-1.04%)