English
Deutsch
Italiano
ไทย
Monero (XMR) Historique de prix
Analyser le taux de change et l'historique de prix du Monero XMR sur une période mensuel.
$ 2.775B
$ 1.324B
17,813,885
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-15 00:00:00 | $ 161.94 | $ -4.423294 (-2.66%) |
| 2021-01-14 00:00:00 | $ 166.36 | $ 4.11 (2.54%) |
| 2021-01-13 00:00:00 | $ 162.25 | $ -0.684882 (-0.42%) |
| 2021-01-12 00:00:00 | $ 162.93 | $ 4.76 (3.01%) |
| 2021-01-11 00:00:00 | $ 158.17 | $ -3.35093 (-2.07%) |
| 2021-01-10 00:00:00 | $ 161.52 | $ 17.50 (12.15%) |
| 2021-01-09 00:00:00 | $ 144.02 | $ 0.494046 (0.34%) |
| 2021-01-08 00:00:00 | $ 143.53 | $ -1.684383 (-1.16%) |
| 2021-01-07 00:00:00 | $ 145.21 | $ 8.51 (6.22%) |
| 2021-01-06 00:00:00 | $ 136.70 | $ 3.38 (2.54%) |
| 2021-01-05 00:00:00 | $ 133.32 | $ -3.327542 (-2.44%) |
| 2021-01-04 00:00:00 | $ 136.65 | $ -2.399599 (-1.73%) |
| 2021-01-03 00:00:00 | $ 139.05 | $ 1.31 (0.95%) |
| 2021-01-02 00:00:00 | $ 137.74 | $ -18.409464 (-11.79%) |
| 2021-01-01 00:00:00 | $ 156.15 | $ -2.037808 (-1.29%) |
| 2020-12-31 00:00:00 | $ 158.19 | $ -2.40976 (-1.50%) |
| 2020-12-30 00:00:00 | $ 160.60 | $ 0.076547 (0.05%) |
| 2020-12-29 00:00:00 | $ 160.52 | $ -2.887753 (-1.77%) |
| 2020-12-28 00:00:00 | $ 163.41 | $ -1.155485 (-0.70%) |
| 2020-12-27 00:00:00 | $ 164.57 | $ 0.587468 (0.36%) |
| 2020-12-26 00:00:00 | $ 163.98 | $ 7.87 (5.04%) |
| 2020-12-25 00:00:00 | $ 156.11 | $ 4.20 (2.77%) |
| 2020-12-24 00:00:00 | $ 151.91 | $ -7.492019 (-4.70%) |
| 2020-12-23 00:00:00 | $ 159.40 | $ 9.20 (6.12%) |
| 2020-12-22 00:00:00 | $ 150.20 | $ 1.75 (1.18%) |
| 2020-12-21 00:00:00 | $ 148.45 | $ -5.596395 (-3.63%) |
| 2020-12-20 00:00:00 | $ 154.05 | $ -2.140946 (-1.37%) |
| 2020-12-19 00:00:00 | $ 156.19 | $ -0.137016 (-0.09%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cocos-BCX
|
$ 0.000616 | +77.01% | $ 10.958M |
Reef
|
$ 0.0118 | +47.48% | $ 29.144M |
IOStoken
|
$ 0.020748 | +44.73% | $ 1.565B |
ClinTex CTi
|
$ 0.04695 | +39.77% | $ 43.232K |
NEST Protocol
|
$ 0.0302 | +37.90% | $ 34.858M |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+15.03% | $ 17.196B |
HBTC
|
+3.42% | $ 12.491B |
Coinbene
|
+12.69% | $ 7.761B |
Huobi-Global
|
+14.22% | $ 6.684B |
BitZ
|
+8.25% | $ 6.165B |
Crypto-monnaies
