• DOMINANCE DU BTC: 67%
  • Cap. Marché: 227.159B $
  • VOLUME TOTAL: 91.637B $

Monero (XMR) Historique

Suivez le prix Monero en temps réel, historique de prix XMR et autres informations.

1.031B $
59.226M $
17,413,459
Historique
Date (Quotidien) Prix (USD) Change
2020-01-24 00:00:00 60.59 $ -2.066416 $ (-3.30%)
2020-01-23 00:00:00 62.66 $ -2.672083 $ (-4.09%)
2020-01-22 00:00:00 65.33 $ -0.267266 $ (-0.41%)
2020-01-21 00:00:00 65.60 $ 0.922212 $ (1.43%)
2020-01-20 00:00:00 64.68 $ -1.525445 $ (-2.30%)
2020-01-19 00:00:00 66.20 $ -2.603261 $ (-3.78%)
2020-01-18 00:00:00 68.81 $ 1.77 $ (2.65%)
2020-01-17 00:00:00 67.03 $ 2.05 $ (3.15%)
2020-01-16 00:00:00 64.99 $ -0.467514 $ (-0.71%)
2020-01-15 00:00:00 65.46 $ 4.67 $ (7.68%)
2020-01-14 00:00:00 60.79 $ 2.89 $ (5.00%)
2020-01-13 00:00:00 57.89 $ -0.857683 $ (-1.46%)
2020-01-12 00:00:00 58.75 $ -1.248958 $ (-2.08%)
2020-01-11 00:00:00 60.00 $ 1.78 $ (3.06%)
2020-01-10 00:00:00 58.22 $ 0.132032 $ (0.23%)
2020-01-09 00:00:00 58.08 $ 0.240969 $ (0.42%)
2020-01-08 00:00:00 57.84 $ 0.16351 $ (0.28%)
2020-01-07 00:00:00 57.68 $ 1.83 $ (3.28%)
2020-01-06 00:00:00 55.85 $ 3.46 $ (6.61%)
2020-01-05 00:00:00 52.38 $ 1.97 $ (3.91%)
2020-01-04 00:00:00 50.41 $ 1.39 $ (2.84%)
2020-01-03 00:00:00 49.02 $ 3.54 $ (7.78%)
2020-01-02 00:00:00 45.48 $ 0.103898 $ (0.23%)
2020-01-01 00:00:00 45.38 $ -0.00108 $ (0.00%)
2019-12-31 00:00:00 45.38 $ -0.798088 $ (-1.73%)
2019-12-30 00:00:00 46.18 $ -0.025896 $ (-0.06%)
2019-12-29 00:00:00 46.20 $ 0.832691 $ (1.84%)
2019-12-28 00:00:00 45.37 $ 0.226485 $ (0.50%)