• DOMINANCE DU BTC: 66%
  • Cap. Marché: 271.215B $
  • VOLUME TOTAL: 55.675B $

Monero (XMR) Historique

Suivez le prix Monero en temps réel, historique de prix XMR et autres informations.

1.377B $
121.761M $
17,115,358
Historique
Date (Quotidien) Prix (USD) Change
2019-07-24 00:00:00 79.24 $ -3.077401 $ (-3.74%)
2019-07-23 00:00:00 82.32 $ -1.469899 $ (-1.75%)
2019-07-22 00:00:00 83.79 $ -1.232763 $ (-1.45%)
2019-07-21 00:00:00 85.02 $ 0.470283 $ (0.56%)
2019-07-20 00:00:00 84.55 $ 2.14 $ (2.60%)
2019-07-19 00:00:00 82.41 $ 2.69 $ (3.37%)
2019-07-18 00:00:00 79.72 $ 3.84 $ (5.07%)
2019-07-17 00:00:00 75.88 $ -6.0117 $ (-7.34%)
2019-07-16 00:00:00 81.89 $ -0.953717 $ (-1.15%)
2019-07-15 00:00:00 82.84 $ -7.066127 $ (-7.86%)
2019-07-14 00:00:00 89.91 $ -3.394456 $ (-3.64%)
2019-07-13 00:00:00 93.31 $ 1.57 $ (1.71%)
2019-07-12 00:00:00 91.73 $ 0.5837 $ (0.64%)
2019-07-11 00:00:00 91.15 $ -7.172225 $ (-7.29%)
2019-07-10 00:00:00 98.32 $ -3.131107 $ (-3.09%)
2019-07-09 00:00:00 101.45 $ -1.82702 $ (-1.77%)
2019-07-08 00:00:00 103.28 $ 3.49 $ (3.50%)
2019-07-07 00:00:00 99.79 $ 5.18 $ (5.48%)
2019-07-06 00:00:00 94.61 $ 6.03 $ (6.81%)
2019-07-05 00:00:00 88.57 $ -1.201032 $ (-1.34%)
2019-07-04 00:00:00 89.77 $ 1.09 $ (1.23%)
2019-07-03 00:00:00 88.68 $ 2.99 $ (3.48%)
2019-07-02 00:00:00 85.70 $ -3.955086 $ (-4.41%)
2019-07-01 00:00:00 89.65 $ -6.446536 $ (-6.71%)
2019-06-30 00:00:00 96.10 $ -1.825458 $ (-1.86%)
2019-06-29 00:00:00 97.92 $ -0.70025 $ (-0.71%)
2019-06-28 00:00:00 98.62 $ 1.81 $ (1.87%)
2019-06-27 00:00:00 96.82 $ -11.548758 $ (-10.66%)