• DOMINANCE DU BTC: 58%
  • Cap. Marché: 238.752B $
  • VOLUME TOTAL: 94.168B $
Monero XMR

Monero

86.94 $ -2.45%

Cap. Marché

1.477B $

Volume (24H)

61.734M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-20 00:00:00 87.43 $ 1.22 $ (1.41%)
2019-05-19 00:00:00 86.21 $ 5.31 $ (6.57%)
2019-05-18 00:00:00 80.90 $ -0.007369 $ (-0.01%)
2019-05-17 00:00:00 80.91 $ -9.210926 $ (-10.22%)
2019-05-16 00:00:00 90.12 $ 2.43 $ (2.78%)
2019-05-15 00:00:00 87.68 $ 5.29 $ (6.42%)
2019-05-14 00:00:00 82.40 $ 4.17 $ (5.33%)
2019-05-13 00:00:00 78.23 $ 1.44 $ (1.88%)
2019-05-12 00:00:00 76.79 $ 3.16 $ (4.30%)
2019-05-11 00:00:00 73.62 $ 6.57 $ (9.80%)
2019-05-10 00:00:00 67.05 $ 0.19815 $ (0.30%)
2019-05-09 00:00:00 66.85 $ -0.154866 $ (-0.23%)
2019-05-08 00:00:00 67.01 $ -1.37283 $ (-2.01%)
2019-05-07 00:00:00 68.38 $ 1.61 $ (2.41%)
2019-05-06 00:00:00 66.77 $ -0.765548 $ (-1.13%)
2019-05-05 00:00:00 67.54 $ 0.382365 $ (0.57%)
2019-05-04 00:00:00 67.16 $ 0.698777 $ (1.05%)
2019-05-03 00:00:00 66.46 $ 1.34 $ (2.06%)
2019-05-02 00:00:00 65.12 $ 1.47 $ (2.31%)
2019-05-01 00:00:00 63.65 $ 1.86 $ (3.01%)
2019-04-30 00:00:00 61.79 $ 0.170751 $ (0.28%)
2019-04-29 00:00:00 61.62 $ -1.126707 $ (-1.80%)
2019-04-28 00:00:00 62.74 $ -0.195968 $ (-0.31%)
2019-04-27 00:00:00 62.94 $ -0.255078 $ (-0.40%)
2019-04-26 00:00:00 63.20 $ -3.174265 $ (-4.78%)
2019-04-25 00:00:00 66.37 $ -0.52615 $ (-0.79%)
2019-04-24 00:00:00 66.90 $ -2.344119 $ (-3.39%)
2019-04-23 00:00:00 69.24 $ 1.11 $ (1.62%)