English
Deutsch
Italiano
ไทย
Monero (XMR) Historique
Suivez le prix Monero en temps réel, historique de prix XMR et autres informations.
1.031B $
59.226M $
17,413,459
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-24 00:00:00 | 60.59 $ | -2.066416 $ (-3.30%) |
| 2020-01-23 00:00:00 | 62.66 $ | -2.672083 $ (-4.09%) |
| 2020-01-22 00:00:00 | 65.33 $ | -0.267266 $ (-0.41%) |
| 2020-01-21 00:00:00 | 65.60 $ | 0.922212 $ (1.43%) |
| 2020-01-20 00:00:00 | 64.68 $ | -1.525445 $ (-2.30%) |
| 2020-01-19 00:00:00 | 66.20 $ | -2.603261 $ (-3.78%) |
| 2020-01-18 00:00:00 | 68.81 $ | 1.77 $ (2.65%) |
| 2020-01-17 00:00:00 | 67.03 $ | 2.05 $ (3.15%) |
| 2020-01-16 00:00:00 | 64.99 $ | -0.467514 $ (-0.71%) |
| 2020-01-15 00:00:00 | 65.46 $ | 4.67 $ (7.68%) |
| 2020-01-14 00:00:00 | 60.79 $ | 2.89 $ (5.00%) |
| 2020-01-13 00:00:00 | 57.89 $ | -0.857683 $ (-1.46%) |
| 2020-01-12 00:00:00 | 58.75 $ | -1.248958 $ (-2.08%) |
| 2020-01-11 00:00:00 | 60.00 $ | 1.78 $ (3.06%) |
| 2020-01-10 00:00:00 | 58.22 $ | 0.132032 $ (0.23%) |
| 2020-01-09 00:00:00 | 58.08 $ | 0.240969 $ (0.42%) |
| 2020-01-08 00:00:00 | 57.84 $ | 0.16351 $ (0.28%) |
| 2020-01-07 00:00:00 | 57.68 $ | 1.83 $ (3.28%) |
| 2020-01-06 00:00:00 | 55.85 $ | 3.46 $ (6.61%) |
| 2020-01-05 00:00:00 | 52.38 $ | 1.97 $ (3.91%) |
| 2020-01-04 00:00:00 | 50.41 $ | 1.39 $ (2.84%) |
| 2020-01-03 00:00:00 | 49.02 $ | 3.54 $ (7.78%) |
| 2020-01-02 00:00:00 | 45.48 $ | 0.103898 $ (0.23%) |
| 2020-01-01 00:00:00 | 45.38 $ | -0.00108 $ (0.00%) |
| 2019-12-31 00:00:00 | 45.38 $ | -0.798088 $ (-1.73%) |
| 2019-12-30 00:00:00 | 46.18 $ | -0.025896 $ (-0.06%) |
| 2019-12-29 00:00:00 | 46.20 $ | 0.832691 $ (1.84%) |
| 2019-12-28 00:00:00 | 45.37 $ | 0.226485 $ (0.50%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Content Value Network
|
0.012258 $ | +50.79% | 719.338K $ |
PumaPay
|
0.000157 $ | +34.81% | 241.727K $ |
TTC Protocol
|
0.026788 $ | +23.46% | 2.587M $ |
NIX
|
0.071345 $ | +19.42% | 100.398K $ |
ODEM
|
0.051759 $ | +18.27% | 576.841K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eterbase Coin
|
0.000724 $ | -33.51% | 137.993K $ |
Jarvis+
|
0.002602 $ | -27.70% | 205.240K $ |
DEX
|
0.013839 $ | -24.48% | 83.739K $ |
LATOKEN
|
0.048694 $ | -22.94% | 42.208K $ |
Callisto Network
|
0.000673 $ | -22.22% | 87.669K $ |
Top 5 Exchanges
Crypto-monnaies
