Monero XMR Monero Prix: $ 623.42 4.71%
Monero XMR

Monero

Rang #13
Prix Monero (XMR)
$ 623.42 4.71%
Trader Acheter
Bas: $ 584.45
Haut: $ 624.97
EUR
555.05
BTC
0.007529
ETH
0.254152

Monero (XMR) Historique de prix

Analyser le taux de change et l'historique de prix du Monero XMR sur une période mensuel.

Cap. Marché
$ 11.733B
Volume (24H)
$ 182.167M
En circulation
18,820,170

Historique

Date (Quotidien)Prix (USD)Change
20/10/2026 00:00$ 606.48 $ 20.94 (3.58%)
19/10/2026 00:00$ 585.54 $ 16.05 (2.82%)
18/10/2026 00:00$ 569.49 $ 10.04 (1.79%)
17/10/2026 00:00$ 559.45 $ 9.77 (1.78%)
16/10/2026 00:00$ 549.68 $ -0.88 (-0.16%)
15/10/2026 00:00$ 550.56 $ 10.75 (1.99%)
14/10/2026 00:00$ 539.81 $ 12.39 (2.35%)
13/10/2026 00:00$ 527.42 $ -10.40 (-1.93%)
12/10/2026 00:00$ 537.82 $ 15.61 (2.99%)
11/10/2026 00:00$ 522.21 $ -8.59 (-1.62%)
10/10/2026 00:00$ 530.80 $ -8.41 (-1.56%)
09/10/2026 00:00$ 539.21 $ -15.14 (-2.73%)
08/10/2026 00:00$ 554.35 $ -5.52 (-0.99%)
07/10/2026 00:00$ 559.87 $ 4.03 (0.73%)
06/10/2026 00:00$ 555.84 $ 9.16 (1.68%)
05/10/2026 00:00$ 546.68 $ -8.89 (-1.60%)
04/10/2026 00:00$ 555.57 $ 15.46 (2.86%)
03/10/2026 00:00$ 540.11 $ -4.68 (-0.86%)
02/10/2026 00:00$ 544.79 $ -0.67 (-0.12%)
01/10/2026 00:00$ 545.46 $ 2.97 (0.55%)