• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 136.677B $
  • VOLUME TOTAL: 27.258B $
Monero XMR

Monero

53.88 $ 0.11%

Cap. Marché

908.719M $

Volume (24H)

98.294M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-21 00:00:00 54.03 $ 1.06 $ (2.01%)
2019-03-20 00:00:00 52.97 $ 1.19 $ (2.31%)
2019-03-19 00:00:00 51.77 $ -0.608797 $ (-1.16%)
2019-03-18 00:00:00 52.38 $ -0.977542 $ (-1.83%)
2019-03-17 00:00:00 53.36 $ 1.27 $ (2.44%)
2019-03-16 00:00:00 52.09 $ 1.07 $ (2.10%)
2019-03-15 00:00:00 51.02 $ 0.572714 $ (1.14%)
2019-03-14 00:00:00 50.45 $ 0.238157 $ (0.47%)
2019-03-13 00:00:00 50.21 $ 1.06 $ (2.15%)
2019-03-12 00:00:00 49.15 $ -0.414272 $ (-0.84%)
2019-03-11 00:00:00 49.57 $ -0.179478 $ (-0.36%)
2019-03-10 00:00:00 49.75 $ 0.949673 $ (1.95%)
2019-03-09 00:00:00 48.80 $ -1.052243 $ (-2.11%)
2019-03-08 00:00:00 49.85 $ 0.298502 $ (0.60%)
2019-03-07 00:00:00 49.55 $ 0.446948 $ (0.91%)
2019-03-06 00:00:00 49.10 $ 1.96 $ (4.15%)
2019-03-05 00:00:00 47.14 $ -1.674855 $ (-3.43%)
2019-03-04 00:00:00 48.82 $ 0.396274 $ (0.82%)
2019-03-03 00:00:00 48.42 $ 0.158562 $ (0.33%)
2019-03-02 00:00:00 48.26 $ 0.497659 $ (1.04%)
2019-03-01 00:00:00 47.77 $ -1.010505 $ (-2.07%)
2019-02-28 00:00:00 48.78 $ 0.788679 $ (1.64%)
2019-02-27 00:00:00 47.99 $ -0.384642 $ (-0.80%)
2019-02-26 00:00:00 48.37 $ 1.06 $ (2.23%)
2019-02-25 00:00:00 47.32 $ -6.29508 $ (-11.74%)
2019-02-24 00:00:00 53.61 $ 2.22 $ (4.33%)
2019-02-23 00:00:00 51.39 $ 1.77 $ (3.58%)
2019-02-22 00:00:00 49.61 $ -1.936136 $ (-3.76%)