• DOMINANCE DU BTC: 68%
  • Cap. Marché: $ 978.759B
  • VOLUME TOTAL: $ 282.465B

Monero (XMR) Historique de prix

Analyser le taux de change et l'historique de prix du Monero XMR sur une période mensuel.

$ 2.775B
$ 1.324B
17,813,885
$ 155.78 -7.82%
129.00
0.004351
0.134954
Historique
Date (Quotidien) Prix (USD) Change
2021-01-15 00:00:00 $ 161.94 $ -4.423294 (-2.66%)
2021-01-14 00:00:00 $ 166.36 $ 4.11 (2.54%)
2021-01-13 00:00:00 $ 162.25 $ -0.684882 (-0.42%)
2021-01-12 00:00:00 $ 162.93 $ 4.76 (3.01%)
2021-01-11 00:00:00 $ 158.17 $ -3.35093 (-2.07%)
2021-01-10 00:00:00 $ 161.52 $ 17.50 (12.15%)
2021-01-09 00:00:00 $ 144.02 $ 0.494046 (0.34%)
2021-01-08 00:00:00 $ 143.53 $ -1.684383 (-1.16%)
2021-01-07 00:00:00 $ 145.21 $ 8.51 (6.22%)
2021-01-06 00:00:00 $ 136.70 $ 3.38 (2.54%)
2021-01-05 00:00:00 $ 133.32 $ -3.327542 (-2.44%)
2021-01-04 00:00:00 $ 136.65 $ -2.399599 (-1.73%)
2021-01-03 00:00:00 $ 139.05 $ 1.31 (0.95%)
2021-01-02 00:00:00 $ 137.74 $ -18.409464 (-11.79%)
2021-01-01 00:00:00 $ 156.15 $ -2.037808 (-1.29%)
2020-12-31 00:00:00 $ 158.19 $ -2.40976 (-1.50%)
2020-12-30 00:00:00 $ 160.60 $ 0.076547 (0.05%)
2020-12-29 00:00:00 $ 160.52 $ -2.887753 (-1.77%)
2020-12-28 00:00:00 $ 163.41 $ -1.155485 (-0.70%)
2020-12-27 00:00:00 $ 164.57 $ 0.587468 (0.36%)
2020-12-26 00:00:00 $ 163.98 $ 7.87 (5.04%)
2020-12-25 00:00:00 $ 156.11 $ 4.20 (2.77%)
2020-12-24 00:00:00 $ 151.91 $ -7.492019 (-4.70%)
2020-12-23 00:00:00 $ 159.40 $ 9.20 (6.12%)
2020-12-22 00:00:00 $ 150.20 $ 1.75 (1.18%)
2020-12-21 00:00:00 $ 148.45 $ -5.596395 (-3.63%)
2020-12-20 00:00:00 $ 154.05 $ -2.140946 (-1.37%)
2020-12-19 00:00:00 $ 156.19 $ -0.137016 (-0.09%)