Monero XMR Monero Prix: $ 149.20 2.14%
Monero XMR

Monero

Rang #22
Prix Monero (XMR)
$ 149.20 2.14%
Trader Acheter
Bas: $ 145.38
Haut: $ 149.96
EUR
141.12
BTC
0.005354
ETH
0.08662

Monero (XMR) Historique de prix

Analyser le taux de change et l'historique de prix du Monero XMR sur une période mensuel.

Cap. Marché
$ 2.736B
Volume (24H)
$ 68.442M
En circulation
18,339,207

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 149.12 $ 2.64 (1.80%)
01/10/2023 00:00$ 146.47 $ -0.372839 (-0.25%)
30/09/2023 00:00$ 146.85 $ 0.707541 (0.48%)
29/09/2023 00:00$ 146.14 $ -0.327259 (-0.22%)
28/09/2023 00:00$ 146.47 $ 1.60 (1.10%)
27/09/2023 00:00$ 144.87 $ 0.368701 (0.26%)
26/09/2023 00:00$ 144.50 $ 0.765269 (0.53%)
25/09/2023 00:00$ 143.73 $ 2.14 (1.51%)
24/09/2023 00:00$ 141.60 $ -3.409527 (-2.35%)
23/09/2023 00:00$ 145.01 $ -0.08734 (-0.06%)
22/09/2023 00:00$ 145.09 $ -3.172652 (-2.14%)
21/09/2023 00:00$ 148.27 $ 0.638429 (0.43%)
20/09/2023 00:00$ 147.63 $ 1.97 (1.36%)
19/09/2023 00:00$ 145.65 $ -0.071807 (-0.05%)
18/09/2023 00:00$ 145.73 $ 1.30 (0.90%)
17/09/2023 00:00$ 144.43 $ -3.255247 (-2.20%)
16/09/2023 00:00$ 147.68 $ 1.37 (0.94%)
15/09/2023 00:00$ 146.31 $ 3.27 (2.29%)
14/09/2023 00:00$ 143.04 $ 2.34 (1.67%)
13/09/2023 00:00$ 140.70 $ 0.710805 (0.51%)