Chronicle XNL Chronicle Prix: $ 0.00751 -10.49%
Chronicle XNL

Chronicle

Rang #521
Prix Chronicle (XNL)
$ 0.00751 -10.49%
Bas: $ 0.00699
Haut: $ 0.0087
EUR
0.006485
BTC
0.00000007
ETH
0.00000204

Chronicle (XNL) Historique de prix

Analyser le taux de change et l'historique de prix du Chronicle XNL sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 4.215M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
11/11/2025 00:00$ 0.00869 $ -0.0003 (-3.34%)
10/11/2025 00:00$ 0.00899 $ -0.0003 (-3.23%)
09/11/2025 00:00$ 0.00929 $ 0.00016 (1.75%)
08/11/2025 00:00$ 0.00913 $ -0.00034 (-3.59%)
07/11/2025 00:00$ 0.00947 $ 0.0000-2 (-0.21%)
06/11/2025 00:00$ 0.00949 $ 0.00008 (0.85%)
05/11/2025 00:00$ 0.00941 $ -0.00271 (-22.36%)
04/11/2025 00:00$ 0.01212 $ -0.0019 (-13.55%)
03/11/2025 00:00$ 0.01402 $ -0.00146 (-9.43%)
02/11/2025 00:00$ 0.01548 $ -0.00324 (-17.31%)
01/11/2025 00:00$ 0.01872 $ 0.00598 (46.94%)
31/10/2025 00:00$ 0.01274 $ -0.00543 (-29.88%)
30/10/2025 00:00$ 0.01817 $ 0.01679 (1,216.67%)
29/10/2025 00:00$ 0.00138 ?? (0.00%)
28/10/2025 00:00$ 0.00138 ?? (0.00%)
27/10/2025 00:00$ 0.00138 ?? (0.00%)
26/10/2025 00:00$ 0.00138 ?? (0.00%)
25/10/2025 00:00$ 0.00138 ?? (0.00%)
24/10/2025 00:00$ 0.00138 ?? (0.00%)
23/10/2025 00:00$ 0.00138 ?? (0.00%)