NANO XNO NANO Prix: $ 0.712 3.19%
NANO XNO

NANO

Rang #138
Prix NANO (XNO)
$ 0.712 3.19%
Bas: $ 0.684
Haut: $ 0.723
EUR
0.60984
BTC
0.0000079
ETH
0.000194

NANO (XNO) Historique de prix

Analyser le taux de change et l'historique de prix du NANO XNO sur une période mensuel.

Cap. Marché
$ 94.873M
Volume (24H)
$ 948.781K
En circulation
133,248,297

Historique

Date (Quotidien)Prix (USD)Change
21/01/2026 00:00$ 0.708 $ -0.011 (-1.53%)
20/01/2026 00:00$ 0.719 $ -0.019 (-2.57%)
19/01/2026 00:00$ 0.738 $ -0.03 (-3.91%)
18/01/2026 00:00$ 0.768 $ 0.02 (2.67%)
17/01/2026 00:00$ 0.748 $ 0.014 (1.91%)
16/01/2026 00:00$ 0.734 $ -0.03 (-3.93%)
15/01/2026 00:00$ 0.764 $ 0.019 (2.55%)
14/01/2026 00:00$ 0.745 $ 0.036 (5.08%)
13/01/2026 00:00$ 0.709 $ -0.001 (-0.14%)
12/01/2026 00:00$ 0.71 $ -0.015 (-2.07%)
11/01/2026 00:00$ 0.725 $ 0.006 (0.83%)
10/01/2026 00:00$ 0.719 $ -0.006 (-0.83%)
09/01/2026 00:00$ 0.725 $ -0.008 (-1.09%)
08/01/2026 00:00$ 0.733 $ -0.03 (-3.93%)
07/01/2026 00:00$ 0.763 ?? (0.00%)
06/01/2026 00:00$ 0.763 $ 0.01 (1.33%)
05/01/2026 00:00$ 0.753 $ 0.032 (4.44%)
04/01/2026 00:00$ 0.721 $ -0.006 (-0.83%)
03/01/2026 00:00$ 0.727 ?? (0.00%)
02/01/2026 00:00$ 0.727 $ 0.038 (5.52%)