NANO XNO NANO Prix: $ 0.908 -4.82%
NANO XNO

NANO

Rang #41
Prix NANO (XNO)
$ 0.908 -4.82%
Bas: $ 0.88
Haut: $ 0.945
EUR
0.777624
BTC
0.00000837
ETH
0.000248

NANO (XNO) Historique de prix

Analyser le taux de change et l'historique de prix du NANO XNO sur une période mensuel.

Cap. Marché
$ 1.075B
Volume (24H)
$ 105.844K
En circulation
1,183,558,942

Historique

Date (Quotidien)Prix (USD)Change
30/08/2025 00:00$ 0.899 $ -0.051 (-5.37%)
29/08/2025 00:00$ 0.95 $ 0.012 (1.28%)
28/08/2025 00:00$ 0.938 $ 0.009 (0.97%)
27/08/2025 00:00$ 0.929 $ 0.057 (6.54%)
26/08/2025 00:00$ 0.872 $ -0.081 (-8.50%)
25/08/2025 00:00$ 0.953 $ -0.021 (-2.16%)
24/08/2025 00:00$ 0.974 $ -0.015 (-1.52%)
23/08/2025 00:00$ 0.989 $ 0.037 (3.89%)
22/08/2025 00:00$ 0.952 $ -0.021 (-2.16%)
21/08/2025 00:00$ 0.973 $ 0.051 (5.53%)
20/08/2025 00:00$ 0.922 $ -0.028 (-2.95%)
19/08/2025 00:00$ 0.95 $ -0.009 (-0.94%)
18/08/2025 00:00$ 0.959 $ -0.021 (-2.14%)
17/08/2025 00:00$ 0.98 $ 0.026 (2.73%)
16/08/2025 00:00$ 0.954 $ -0.004 (-0.42%)
15/08/2025 00:00$ 0.958 $ -0.072 (-6.99%)
14/08/2025 00:00$ 1.03 $ 0.017 (1.68%)
13/08/2025 00:00$ 1.01 $ 0.042 (4.33%)
12/08/2025 00:00$ 0.971 $ -0.02 (-2.02%)
11/08/2025 00:00$ 0.991 $ -0.007 (-0.70%)