NANO XNO NANO Prix: $ 0.514 -0.58%
NANO XNO

NANO

Rang #142
Prix NANO (XNO)
$ 0.514 -0.58%
Bas: $ 0.514
Haut: $ 0.523
EUR
0.436377
BTC
0.00000755
ETH
0.00014

NANO (XNO) Historique de prix

Analyser le taux de change et l'historique de prix du NANO XNO sur une période mensuel.

Cap. Marché
$ 68.490M
Volume (24H)
$ 417.130K
En circulation
133,248,297

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 0.517 $ -0.014 (-2.64%)
21/02/2026 00:00$ 0.531 $ -0.009 (-1.67%)
19/02/2026 00:00$ 0.54 $ -0.012 (-2.17%)
18/02/2026 00:00$ 0.552 $ -0.007 (-1.25%)
17/02/2026 00:00$ 0.559 $ 0.002 (0.36%)
16/02/2026 00:00$ 0.557 $ -0.004 (-0.71%)
15/02/2026 00:00$ 0.561 $ -0.018 (-3.11%)
14/02/2026 00:00$ 0.579 $ 0.006 (1.05%)
13/02/2026 00:00$ 0.573 $ 0.012 (2.14%)
12/02/2026 00:00$ 0.561 ?? (0.00%)
11/02/2026 00:00$ 0.561 $ -0.013 (-2.26%)
10/02/2026 00:00$ 0.574 $ -0.006 (-1.03%)
09/02/2026 00:00$ 0.58 $ -0.012 (-2.03%)
08/02/2026 00:00$ 0.592 $ 0.001 (0.17%)
07/02/2026 00:00$ 0.591 $ -0.003 (-0.51%)
06/02/2026 00:00$ 0.594 $ -0.045 (-7.04%)
05/02/2026 00:00$ 0.639 $ 0.008 (1.27%)
04/02/2026 00:00$ 0.631 $ -0.006 (-0.94%)
03/02/2026 00:00$ 0.637 $ 0.019 (3.07%)