NANO XNO NANO Prix: $ 0.861 0.00%
NANO XNO

NANO

Rang #157
Prix NANO (XNO)
$ 0.861 0.00%
Bas: $ 0.859
Haut: $ 0.888
EUR
0.726435
BTC
0.00000744
ETH
0.000235

NANO (XNO) Historique de prix

Analyser le taux de change et l'historique de prix du NANO XNO sur une période mensuel.

Cap. Marché
$ 114.727M
Volume (24H)
$ 551.871K
En circulation
133,248,297

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 0.881 $ 0.012 (1.38%)
16/09/2025 00:00$ 0.869 $ -0.016 (-1.81%)
15/09/2025 00:00$ 0.885 $ -0.034 (-3.70%)
14/09/2025 00:00$ 0.919 $ 0.007 (0.77%)
13/09/2025 00:00$ 0.912 $ 0.033 (3.75%)
12/09/2025 00:00$ 0.879 $ 0.001 (0.11%)
11/09/2025 00:00$ 0.878 $ 0.014 (1.62%)
10/09/2025 00:00$ 0.864 $ -0.016 (-1.82%)
09/09/2025 00:00$ 0.88 $ 0.003 (0.34%)
08/09/2025 00:00$ 0.877 $ 0.027 (3.18%)
07/09/2025 00:00$ 0.85 $ -0.009 (-1.05%)
06/09/2025 00:00$ 0.859 $ 0.008 (0.94%)
05/09/2025 00:00$ 0.851 $ -0.042 (-4.70%)
04/09/2025 00:00$ 0.893 $ 0.005 (0.56%)
03/09/2025 00:00$ 0.888 $ 0.018 (2.07%)
02/09/2025 00:00$ 0.87 $ 0.001 (0.12%)
01/09/2025 00:00$ 0.869 $ -0.039 (-4.30%)
31/08/2025 00:00$ 0.908 $ 0.009 (1.00%)
30/08/2025 00:00$ 0.899 $ -0.051 (-5.37%)
29/08/2025 00:00$ 0.95 $ 0.012 (1.28%)