NANO XNO NANO Prix: $ 0.787938 -1.97%
NANO XNO

NANO

Rang #152
Prix NANO (XNO)
$ 0.787938 -1.97%
Bas: $ 0.777361
Haut: $ 0.807328
EUR
0.388851
BTC
0.00000672
ETH
0.000122

NANO (XNO) Historique de prix

Analyser le taux de change et l'historique de prix du NANO XNO sur une période mensuel.

Cap. Marché
$ 104.991M
Volume (24H)
$ 477.693K
En circulation
133,248,297

Historique

Date (Quotidien)Prix (USD)Change
28/03/2026 00:00$ 0.7897 $ -0.029966 (-3.66%)
27/03/2026 00:00$ 0.819667 $ -0.03878 (-4.52%)
26/03/2026 00:00$ 0.858447 $ 0.022915 (2.74%)
25/03/2026 00:00$ 0.835531 $ -0.008814 (-1.04%)
24/03/2026 00:00$ 0.844345 $ 0.033492 (4.13%)
23/03/2026 00:00$ 0.810853 $ -0.012339 (-1.50%)
22/03/2026 00:00$ 0.823192 $ -0.017627 (-2.10%)
21/03/2026 00:00$ 0.840819 $ -0.001763 (-0.21%)
20/03/2026 00:00$ 0.842582 $ -0.026441 (-3.04%)
19/03/2026 00:00$ 0.869023 $ 0.017627 (2.07%)
18/03/2026 00:00$ 0.851396 $ -0.022915 (-2.62%)
17/03/2026 00:00$ 0.874311 $ -0.003525 (-0.40%)
16/03/2026 00:00$ 0.877837 $ -0.021153 (-2.35%)
15/03/2026 00:00$ 0.898989 $ -0.015865 (-1.73%)
14/03/2026 00:00$ 0.914854 $ -0.003525 (-0.38%)
13/03/2026 00:00$ 0.918379 $ -0.003525 (-0.38%)
12/03/2026 00:00$ 0.921905 $ 0.012339 (1.36%)
11/03/2026 00:00$ 0.909566 $ -0.01939 (-2.09%)
10/03/2026 00:00$ 0.928956 $ 0.026441 (2.93%)
09/03/2026 00:00$ 0.902515 $ -0.024678 (-2.66%)