Proton XPR Proton Prix: $ 0.005031 0.34%
Proton XPR

Proton

Rang #141
Prix Proton (XPR)
$ 0.005031 0.34%
Bas: $ 0.004883
Haut: $ 0.005031
EUR
0.0044
BTC
0.00000004
ETH
0.00000137

Proton (XPR) Historique de prix

Analyser le taux de change et l'historique de prix du Proton XPR sur une période mensuel.

Cap. Marché
$ 140.278M
Volume (24H)
$ 2.889M
En circulation
27,880,967,811

Historique

Date (Quotidien)Prix (USD)Change
31/07/2025 00:00$ 0.004935 $ -0.000118 (-2.34%)
30/07/2025 00:00$ 0.005054 $ 0.000202 (4.15%)
29/07/2025 00:00$ 0.004852 $ -0.000138 (-2.76%)
28/07/2025 00:00$ 0.00499 $ 0.000195 (4.07%)
27/07/2025 00:00$ 0.004795 $ 0.0000582 (1.23%)
26/07/2025 00:00$ 0.004737 $ 0.0000-159 (-0.33%)
25/07/2025 00:00$ 0.004752 $ 0.0000-584 (-1.21%)
24/07/2025 00:00$ 0.004811 $ -0.000236 (-4.68%)
23/07/2025 00:00$ 0.005047 $ 0.000141 (2.87%)
22/07/2025 00:00$ 0.004906 $ -0.000184 (-3.62%)
21/07/2025 00:00$ 0.00509 $ 0.0000301 (0.59%)
20/07/2025 00:00$ 0.00506 $ 0.000165 (3.38%)
19/07/2025 00:00$ 0.004895 $ -0.000227 (-4.44%)
18/07/2025 00:00$ 0.005122 $ -0.00011 (-2.09%)
17/07/2025 00:00$ 0.005232 $ 0.00048 (10.09%)
16/07/2025 00:00$ 0.004752 $ 0.000177 (3.86%)
15/07/2025 00:00$ 0.004576 $ 0.000287 (6.69%)
14/07/2025 00:00$ 0.004289 $ 0.0000-413 (-0.95%)
13/07/2025 00:00$ 0.00433 $ -0.000437 (-9.17%)
12/07/2025 00:00$ 0.004767 $ 0.001252 (35.61%)