Proton XPR Proton Prix: $ 0.006434 -2.36%
Proton XPR

Proton

Rang #122
Prix Proton (XPR)
$ 0.006434 -2.36%
Bas: $ 0.006399
Haut: $ 0.006613
EUR
0.005484
BTC
0.00000005
ETH
0.00000175

Proton (XPR) Historique de prix

Analyser le taux de change et l'historique de prix du Proton XPR sur une période mensuel.

Cap. Marché
$ 179.498M
Volume (24H)
$ 2.267M
En circulation
27,900,127,017

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.006518 $ -0.000113 (-1.70%)
14/09/2025 00:00$ 0.006631 $ 0.0000-124 (-0.19%)
13/09/2025 00:00$ 0.006643 $ 0.0000961 (1.47%)
12/09/2025 00:00$ 0.006547 $ 0.0000419 (0.64%)
11/09/2025 00:00$ 0.006505 $ 0.000147 (2.31%)
10/09/2025 00:00$ 0.006358 $ -0.000377 (-5.60%)
09/09/2025 00:00$ 0.006736 $ 0.000923 (15.88%)
08/09/2025 00:00$ 0.005812 $ 0.000124 (2.19%)
07/09/2025 00:00$ 0.005688 $ 0.000033 (0.58%)
06/09/2025 00:00$ 0.005655 $ 0.0000-127 (-0.22%)
05/09/2025 00:00$ 0.005668 $ -0.000201 (-3.43%)
04/09/2025 00:00$ 0.005869 $ 0.000293 (5.25%)
03/09/2025 00:00$ 0.005576 $ 0.000322 (6.12%)
02/09/2025 00:00$ 0.005255 $ -0.000694 (-11.66%)
01/09/2025 00:00$ 0.005949 $ 0.00000-78 (-0.13%)
31/08/2025 00:00$ 0.005957 $ 0.0000563 (0.95%)
30/08/2025 00:00$ 0.0059 $ -0.000181 (-2.97%)
29/08/2025 00:00$ 0.006081 $ 0.000191 (3.25%)
28/08/2025 00:00$ 0.00589 $ -0.000334 (-5.36%)
27/08/2025 00:00$ 0.006223 $ 0.000244 (4.08%)