Proton XPR Proton Prix: $ 0.003406 -4.22%
Proton XPR

Proton

Rang #173
Prix Proton (XPR)
$ 0.003406 -4.22%
Bas: $ 0.003368
Haut: $ 0.003558
EUR
0.002932
BTC
0.00000003
ETH
0.00000092

Proton (XPR) Historique de prix

Analyser le taux de change et l'historique de prix du Proton XPR sur une période mensuel.

Cap. Marché
$ 93.979M
Volume (24H)
$ 1.968M
En circulation
27,594,551,511

Historique

Date (Quotidien)Prix (USD)Change
12/06/2025 00:00$ 0.003432 $ -0.000159 (-4.41%)
11/06/2025 00:00$ 0.00359 $ 0.0000501 (1.42%)
10/06/2025 00:00$ 0.00354 $ 0.0000264 (0.75%)
09/06/2025 00:00$ 0.003514 $ 0.0000473 (1.36%)
08/06/2025 00:00$ 0.003467 $ 0.0000578 (1.70%)
07/06/2025 00:00$ 0.003409 $ 0.0000-297 (-0.86%)
06/06/2025 00:00$ 0.003439 $ -0.000121 (-3.39%)
05/06/2025 00:00$ 0.003559 $ 0.0000-606 (-1.67%)
04/06/2025 00:00$ 0.00362 $ 0.0000-306 (-0.84%)
03/06/2025 00:00$ 0.00365 $ 0.0000-291 (-0.79%)
02/06/2025 00:00$ 0.003679 $ 0.0000-174 (-0.47%)
01/06/2025 00:00$ 0.003697 $ 0.00000279 (0.08%)
31/05/2025 00:00$ 0.003694 $ -0.00011 (-2.89%)
30/05/2025 00:00$ 0.003804 $ 0.0000-185 (-0.48%)
29/05/2025 00:00$ 0.003822 $ 0.0000303 (0.80%)
28/05/2025 00:00$ 0.003792 $ 0.0000956 (2.59%)
27/05/2025 00:00$ 0.003697 $ 0.000229 (6.59%)
26/05/2025 00:00$ 0.003468 $ 0.0000-388 (-1.11%)
25/05/2025 00:00$ 0.003507 $ 0.0000383 (1.10%)
24/05/2025 00:00$ 0.003468 $ -0.000125 (-3.49%)