Proton XPR Proton Prix: $ 0.003082 -3.29%
Proton XPR

Proton

Rang #143
Prix Proton (XPR)
$ 0.003082 -3.29%
Bas: $ 0.003082
Haut: $ 0.003229
EUR
0.002629
BTC
0.00000003
ETH
0.00000084

Proton (XPR) Historique de prix

Analyser le taux de change et l'historique de prix du Proton XPR sur une période mensuel.

Cap. Marché
$ 86.990M
Volume (24H)
$ 2.381M
En circulation
28,223,364,443

Historique

Date (Quotidien)Prix (USD)Change
15/12/2025 00:00$ 0.003114 $ -0.000177 (-5.37%)
14/12/2025 00:00$ 0.00329 $ 0.0000-161 (-0.49%)
13/12/2025 00:00$ 0.003306 $ -0.000105 (-3.07%)
12/12/2025 00:00$ 0.003411 $ 0.0000-296 (-0.86%)
11/12/2025 00:00$ 0.003441 $ 0.0000-542 (-1.55%)
10/12/2025 00:00$ 0.003495 $ 0.00013 (3.87%)
09/12/2025 00:00$ 0.003365 $ -0.000201 (-5.63%)
08/12/2025 00:00$ 0.003566 $ 0.000241 (7.26%)
07/12/2025 00:00$ 0.003325 $ 0.0000-477 (-1.41%)
06/12/2025 00:00$ 0.003372 $ -0.000152 (-4.30%)
05/12/2025 00:00$ 0.003524 $ -0.000148 (-4.02%)
04/12/2025 00:00$ 0.003672 $ 0.000108 (3.04%)
03/12/2025 00:00$ 0.003563 $ 0.0000-217 (-0.61%)
02/12/2025 00:00$ 0.003585 $ -0.00024 (-6.27%)
01/12/2025 00:00$ 0.003825 $ 0.0000-781 (-2.00%)
30/11/2025 00:00$ 0.003903 $ 0.000154 (4.10%)
29/11/2025 00:00$ 0.003749 $ -0.000197 (-4.99%)
28/11/2025 00:00$ 0.003946 $ 0.0000-758 (-1.88%)
27/11/2025 00:00$ 0.004022 $ 0.00027 (7.19%)
26/11/2025 00:00$ 0.003752 $ 0.0000-673 (-1.76%)