Proton XPR Proton Prix: $ 0.002237 2.30%
Proton XPR

Proton

Rang #145
Prix Proton (XPR)
$ 0.002237 2.30%
Bas: $ 0.002152
Haut: $ 0.002237
EUR
0.001935
BTC
0.00000003
ETH
0.00000133

Proton (XPR) Historique de prix

Analyser le taux de change et l'historique de prix du Proton XPR sur une période mensuel.

Cap. Marché
$ 65.213M
Volume (24H)
$ 1.299M
En circulation
29,158,342,272

Historique

Date (Quotidien)Prix (USD)Change
13/06/2026 00:00$ 0.002187 $ 0.0000-167 (-0.76%)
12/06/2026 00:00$ 0.002204 $ 0.0000337 (1.55%)
11/06/2026 00:00$ 0.00217 $ 0.0000161 (0.75%)
10/06/2026 00:00$ 0.002154 $ 0.0000-498 (-2.26%)
09/06/2026 00:00$ 0.002204 $ 0.0000863 (4.08%)
08/06/2026 00:00$ 0.002117 $ 0.000055 (2.67%)
07/06/2026 00:00$ 0.002062 $ 0.0000-321 (-1.53%)
06/06/2026 00:00$ 0.002095 $ 0.0000-566 (-2.63%)
05/06/2026 00:00$ 0.002151 $ -0.000196 (-8.34%)
04/06/2026 00:00$ 0.002347 $ 0.0000-679 (-2.81%)
03/06/2026 00:00$ 0.002415 $ -0.000113 (-4.46%)
02/06/2026 00:00$ 0.002527 $ 0.0000-776 (-2.98%)
01/06/2026 00:00$ 0.002605 $ 0.0000-409 (-1.55%)
31/05/2026 00:00$ 0.002646 $ 0.00000629 (0.24%)
30/05/2026 00:00$ 0.002639 $ 0.0000402 (1.55%)
29/05/2026 00:00$ 0.002599 $ 0.0000-391 (-1.48%)
28/05/2026 00:00$ 0.002638 $ 0.0000-509 (-1.89%)
27/05/2026 00:00$ 0.002689 $ 0.0000-716 (-2.59%)
26/05/2026 00:00$ 0.002761 $ 0.0000187 (0.68%)
25/05/2026 00:00$ 0.002742 $ 0.0000073 (0.27%)