Proton XPR Proton Prix: $ 0.002736 -1.27%
Proton XPR

Proton

Rang #136
Prix Proton (XPR)
$ 0.002736 -1.27%
Bas: $ 0.002735
Haut: $ 0.002809
EUR
0.002361
BTC
0.00000003
ETH
0.00000108

Proton (XPR) Historique de prix

Analyser le taux de change et l'historique de prix du Proton XPR sur une période mensuel.

Cap. Marché
$ 80.670M
Volume (24H)
$ 1.917M
En circulation
29,480,395,833

Historique

Date (Quotidien)Prix (USD)Change
11/09/2026 00:00$ 0.002763 $ 0.0000-37 (-1.32%)
10/09/2026 00:00$ 0.0028 $ 0.0000-371 (-1.31%)
09/09/2026 00:00$ 0.002837 $ 0.0000213 (0.76%)
08/09/2026 00:00$ 0.002816 $ 0.0000-319 (-1.12%)
07/09/2026 00:00$ 0.002848 $ 0.0000157 (0.55%)
06/09/2026 00:00$ 0.002832 $ 0.0000-166 (-0.58%)
05/09/2026 00:00$ 0.002849 $ 0.0000-183 (-0.64%)
04/09/2026 00:00$ 0.002867 $ 0.000108 (3.92%)
03/09/2026 00:00$ 0.002759 $ 0.0000-96 (-3.36%)
02/09/2026 00:00$ 0.002855 $ -0.000101 (-3.40%)
01/09/2026 00:00$ 0.002956 $ -0.000103 (-3.37%)
31/08/2026 00:00$ 0.003059 $ 0.000207 (7.26%)
30/08/2026 00:00$ 0.002852 $ 0.0000-316 (-1.10%)
29/08/2026 00:00$ 0.002883 $ 0.0000-985 (-3.30%)
28/08/2026 00:00$ 0.002982 $ 0.000141 (4.96%)
27/08/2026 00:00$ 0.002841 $ 0.000092 (3.35%)
26/08/2026 00:00$ 0.002749 $ 0.0000-485 (-1.73%)
25/08/2026 00:00$ 0.002797 $ 0.0000-475 (-1.67%)
24/08/2026 00:00$ 0.002845 $ 0.0000-166 (-0.58%)
23/08/2026 00:00$ 0.002861 $ 0.0000-845 (-2.87%)