Proton XPR Proton Prix: $ 0.002925 1.23%
Proton XPR

Proton

Rang #145
Prix Proton (XPR)
$ 0.002925 1.23%
Bas: $ 0.002869
Haut: $ 0.002952
EUR
0.002443
BTC
0.00000003
ETH
0.00000079

Proton (XPR) Historique de prix

Analyser le taux de change et l'historique de prix du Proton XPR sur une période mensuel.

Cap. Marché
$ 83.094M
Volume (24H)
$ 2.191M
En circulation
28,405,365,757

Historique

Date (Quotidien)Prix (USD)Change
29/01/2026 00:00$ 0.002946 $ 0.0000317 (1.09%)
28/01/2026 00:00$ 0.002914 $ 0.0000305 (1.06%)
27/01/2026 00:00$ 0.002884 $ 0.0000484 (1.71%)
26/01/2026 00:00$ 0.002836 $ -0.000249 (-8.06%)
25/01/2026 00:00$ 0.003084 $ 0.0000-229 (-0.74%)
24/01/2026 00:00$ 0.003107 $ 0.0000221 (0.72%)
23/01/2026 00:00$ 0.003085 $ 0.0000-711 (-2.25%)
22/01/2026 00:00$ 0.003156 $ 0.000153 (5.11%)
21/01/2026 00:00$ 0.003003 $ -0.000492 (-14.09%)
20/01/2026 00:00$ 0.003495 $ -0.000163 (-4.46%)
19/01/2026 00:00$ 0.003658 $ 0.0000003 (0.01%)
18/01/2026 00:00$ 0.003658 $ 0.0000865 (2.42%)
17/01/2026 00:00$ 0.003572 $ 0.0000-721 (-1.98%)
16/01/2026 00:00$ 0.003644 $ 0.0000-941 (-2.52%)
15/01/2026 00:00$ 0.003738 $ 0.000052 (1.41%)
14/01/2026 00:00$ 0.003686 $ -0.000124 (-3.24%)
13/01/2026 00:00$ 0.003809 $ 0.0000-181 (-0.47%)
12/01/2026 00:00$ 0.003827 $ 0.000297 (8.42%)
11/01/2026 00:00$ 0.00353 $ 0.0000385 (1.10%)
10/01/2026 00:00$ 0.003492 $ 0.0000966 (2.85%)