Proton XPR Proton Prix: $ 0.003722 0.62%
Proton XPR

Proton

Rang #169
Prix Proton (XPR)
$ 0.003722 0.62%
Bas: $ 0.003597
Haut: $ 0.00376
EUR
0.003275
BTC
0.00000003
ETH
0.00000101

Proton (XPR) Historique de prix

Analyser le taux de change et l'historique de prix du Proton XPR sur une période mensuel.

Cap. Marché
$ 101.736M
Volume (24H)
$ 2.595M
En circulation
27,331,466,538

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.003612 $ 0.0000-502 (-1.37%)
29/04/2025 00:00$ 0.003662 $ 0.00000-99 (-0.27%)
28/04/2025 00:00$ 0.003672 $ -0.000155 (-4.06%)
27/04/2025 00:00$ 0.003827 $ 0.0000981 (2.63%)
26/04/2025 00:00$ 0.003729 $ 0.0000-301 (-0.80%)
25/04/2025 00:00$ 0.003759 $ -0.000152 (-3.88%)
24/04/2025 00:00$ 0.003911 $ 0.0000-45 (-1.14%)
23/04/2025 00:00$ 0.003956 $ 0.000225 (6.04%)
22/04/2025 00:00$ 0.003731 $ 0.0000379 (1.03%)
21/04/2025 00:00$ 0.003693 $ 0.0000-121 (-0.33%)
20/04/2025 00:00$ 0.003705 $ 0.000054 (1.48%)
19/04/2025 00:00$ 0.003651 $ 0.0000-247 (-0.67%)
18/04/2025 00:00$ 0.003675 $ 0.0000862 (2.40%)
17/04/2025 00:00$ 0.003589 $ -0.000139 (-3.73%)
16/04/2025 00:00$ 0.003728 $ 0.0000-994 (-2.60%)
15/04/2025 00:00$ 0.003828 $ 0.0000-675 (-1.73%)
14/04/2025 00:00$ 0.003895 $ 0.0000-456 (-1.16%)
13/04/2025 00:00$ 0.003941 $ 0.0000613 (1.58%)
12/04/2025 00:00$ 0.003879 $ 0.000397 (11.40%)
11/04/2025 00:00$ 0.003482 $ 0.0000354 (1.03%)