Persistence XPRT Persistence Prix: $ 0.0574 0.17%
Persistence XPRT

Persistence

Rang #325
Prix Persistence (XPRT)
$ 0.0574 0.17%
Bas: $ 0.0569
Haut: $ 0.058
EUR
0.049726
BTC
0.00000054
ETH
0.00001566

Persistence (XPRT) Historique de prix

Analyser le taux de change et l'historique de prix du Persistence XPRT sur une période mensuel.

Cap. Marché
$ 12.247M
Volume (24H)
$ 3.184M
En circulation
213,368,953

Historique

Date (Quotidien)Prix (USD)Change
14/06/2025 00:00$ 0.0578 $ 0.00009999 (0.17%)
13/06/2025 00:00$ 0.0577 $ -0.0002 (-0.35%)
12/06/2025 00:00$ 0.0579 $ -0.0025 (-4.14%)
11/06/2025 00:00$ 0.0604 $ -0.001 (-1.63%)
10/06/2025 00:00$ 0.0614 $ 0.0012 (1.99%)
09/06/2025 00:00$ 0.0602 $ -0.0002 (-0.33%)
08/06/2025 00:00$ 0.0604 $ 0.0032 (5.59%)
07/06/2025 00:00$ 0.0572 ?? (0.00%)
06/06/2025 00:00$ 0.0572 $ 0.0002 (0.35%)
05/06/2025 00:00$ 0.057 $ -0.0009 (-1.55%)
04/06/2025 00:00$ 0.0579 $ 0.0002 (0.35%)
03/06/2025 00:00$ 0.0577 $ -0.0036 (-5.87%)
02/06/2025 00:00$ 0.0613 $ 0.0026 (4.43%)
01/06/2025 00:00$ 0.0587 $ -0.0004 (-0.68%)
31/05/2025 00:00$ 0.0591 $ -0.002 (-3.27%)
30/05/2025 00:00$ 0.0611 $ -0.002 (-3.17%)
29/05/2025 00:00$ 0.0631 $ 0.0023 (3.78%)
28/05/2025 00:00$ 0.0608 $ -0.0005 (-0.82%)
27/05/2025 00:00$ 0.0613 $ -0.0043 (-6.55%)
26/05/2025 00:00$ 0.0656 $ 0.0043 (7.01%)