Analyser le taux de change et l'historique de prix du Persistence XPRT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
07/05/2024 00:00 | $ 0.2496 | $ -0.0118 (-4.51%) |
06/05/2024 00:00 | $ 0.2614 | $ 0.0002 (0.08%) |
05/05/2024 00:00 | $ 0.2612 | $ -0.0018 (-0.68%) |
04/05/2024 00:00 | $ 0.263 | $ 0.0021 (0.80%) |
03/05/2024 00:00 | $ 0.2609 | $ -0.0011 (-0.42%) |
02/05/2024 00:00 | $ 0.262 | $ -0.008 (-2.96%) |
01/05/2024 00:00 | $ 0.27 | $ -0.0061 (-2.21%) |
30/04/2024 00:00 | $ 0.2761 | $ -0.0131 (-4.53%) |
29/04/2024 00:00 | $ 0.2892 | $ 0.0005 (0.17%) |
28/04/2024 00:00 | $ 0.2887 | $ 0.0033 (1.16%) |
27/04/2024 00:00 | $ 0.2854 | $ -0.0095 (-3.22%) |
26/04/2024 00:00 | $ 0.2949 | $ -0.0061 (-2.03%) |
25/04/2024 00:00 | $ 0.301 | $ -0.0018 (-0.59%) |
24/04/2024 00:00 | $ 0.3028 | $ -0.0016 (-0.53%) |
23/04/2024 00:00 | $ 0.3044 | $ 0.0028 (0.93%) |
22/04/2024 00:00 | $ 0.3016 | $ -0.0073 (-2.36%) |
21/04/2024 00:00 | $ 0.3089 | $ 0.0026 (0.85%) |
20/04/2024 00:00 | $ 0.3063 | $ 0.009 (3.03%) |
19/04/2024 00:00 | $ 0.2973 | $ -0.0014 (-0.47%) |