Persistence XPRT Persistence Prix: $ 0.0478 7.42%
Persistence XPRT

Persistence

Rang #338
Prix Persistence (XPRT)
$ 0.0478 7.42%
Bas: $ 0.0474
Haut: $ 0.0529
EUR
0.041822
BTC
0.0000004
ETH
0.00001304

Persistence (XPRT) Historique de prix

Analyser le taux de change et l'historique de prix du Persistence XPRT sur une période mensuel.

Cap. Marché
$ 10.199M
Volume (24H)
$ 1.515M
En circulation
213,368,953

Historique

Date (Quotidien)Prix (USD)Change
31/07/2025 00:00$ 0.0514 $ 0.0069 (15.51%)
30/07/2025 00:00$ 0.0445 $ -0.0009 (-1.98%)
29/07/2025 00:00$ 0.0454 $ 0.0007 (1.57%)
28/07/2025 00:00$ 0.0447 $ 0.0003 (0.68%)
27/07/2025 00:00$ 0.0444 $ 0.0006 (1.37%)
26/07/2025 00:00$ 0.0438 $ 0.0003 (0.69%)
25/07/2025 00:00$ 0.0435 $ -0.0016 (-3.55%)
24/07/2025 00:00$ 0.0451 $ -0.0081 (-15.23%)
23/07/2025 00:00$ 0.0532 $ -0.0029 (-5.17%)
22/07/2025 00:00$ 0.0561 $ 0.0102 (22.22%)
21/07/2025 00:00$ 0.0459 $ 0.0087 (23.39%)
20/07/2025 00:00$ 0.0372 $ 0.0019 (5.38%)
19/07/2025 00:00$ 0.0353 $ -0.0001 (-0.28%)
18/07/2025 00:00$ 0.0354 $ -0.0003 (-0.84%)
17/07/2025 00:00$ 0.0357 $ 0.0005 (1.42%)
16/07/2025 00:00$ 0.0352 $ -0.0004 (-1.12%)
15/07/2025 00:00$ 0.0356 $ -0.0015 (-4.04%)
14/07/2025 00:00$ 0.0371 $ -0.0007 (-1.85%)
13/07/2025 00:00$ 0.0378 $ 0.0005 (1.34%)
12/07/2025 00:00$ 0.0373 $ -0.0003 (-0.80%)