Persistence XPRT Persistence Prix: $ 0.0731 -4.19%
Persistence XPRT

Persistence

Rang #316
Prix Persistence (XPRT)
$ 0.0731 -4.19%
Bas: $ 0.0731
Haut: $ 0.0763
EUR
0.06422
BTC
0.00000077
ETH
0.00001994

Persistence (XPRT) Historique de prix

Analyser le taux de change et l'historique de prix du Persistence XPRT sur une période mensuel.

Cap. Marché
$ 15.597M
Volume (24H)
$ 3.309M
En circulation
213,368,953

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.0743 $ -0.0022 (-2.88%)
29/04/2025 00:00$ 0.0765 $ 0.0034 (4.65%)
28/04/2025 00:00$ 0.0731 $ 0.0001 (0.14%)
27/04/2025 00:00$ 0.073 $ -0.0041 (-5.32%)
26/04/2025 00:00$ 0.0771 $ -0.0024 (-3.02%)
25/04/2025 00:00$ 0.0795 $ -0.0009 (-1.12%)
24/04/2025 00:00$ 0.0804 $ 0.0049 (6.49%)
23/04/2025 00:00$ 0.0755 $ 0.001 (1.34%)
22/04/2025 00:00$ 0.0745 $ 0.0023 (3.19%)
21/04/2025 00:00$ 0.0722 $ -0.0009 (-1.23%)
20/04/2025 00:00$ 0.0731 $ -0.0039 (-5.06%)
19/04/2025 00:00$ 0.077 $ -0.0013 (-1.66%)
18/04/2025 00:00$ 0.0783 $ -0.0008 (-1.01%)
17/04/2025 00:00$ 0.0791 $ 0.0006 (0.76%)
16/04/2025 00:00$ 0.0785 $ -0.0029 (-3.56%)
15/04/2025 00:00$ 0.0814 $ -0.001 (-1.21%)
14/04/2025 00:00$ 0.0824 $ -0.001 (-1.20%)
13/04/2025 00:00$ 0.0834 $ -0.0003 (-0.36%)
12/04/2025 00:00$ 0.0837 $ -0.0002 (-0.24%)
11/04/2025 00:00$ 0.0839 $ -0.0063 (-6.98%)