Persistence XPRT Persistence Prix: $ 0.2433 -2.29%
Persistence XPRT

Persistence

Rang #298
Prix Persistence (XPRT)
$ 0.2433 -2.29%
Bas: $ 0.2401
Haut: $ 0.2523
EUR
0.226336
BTC
0.00000389
ETH
0.00008064

Persistence (XPRT) Historique de prix

Analyser le taux de change et l'historique de prix du Persistence XPRT sur une période mensuel.

Cap. Marché
$ 45.839M
Volume (24H)
$ 397.722K
En circulation
188,404,890

Historique

Date (Quotidien)Prix (USD)Change
07/05/2024 00:00$ 0.2496 $ -0.0118 (-4.51%)
06/05/2024 00:00$ 0.2614 $ 0.0002 (0.08%)
05/05/2024 00:00$ 0.2612 $ -0.0018 (-0.68%)
04/05/2024 00:00$ 0.263 $ 0.0021 (0.80%)
03/05/2024 00:00$ 0.2609 $ -0.0011 (-0.42%)
02/05/2024 00:00$ 0.262 $ -0.008 (-2.96%)
01/05/2024 00:00$ 0.27 $ -0.0061 (-2.21%)
30/04/2024 00:00$ 0.2761 $ -0.0131 (-4.53%)
29/04/2024 00:00$ 0.2892 $ 0.0005 (0.17%)
28/04/2024 00:00$ 0.2887 $ 0.0033 (1.16%)
27/04/2024 00:00$ 0.2854 $ -0.0095 (-3.22%)
26/04/2024 00:00$ 0.2949 $ -0.0061 (-2.03%)
25/04/2024 00:00$ 0.301 $ -0.0018 (-0.59%)
24/04/2024 00:00$ 0.3028 $ -0.0016 (-0.53%)
23/04/2024 00:00$ 0.3044 $ 0.0028 (0.93%)
22/04/2024 00:00$ 0.3016 $ -0.0073 (-2.36%)
21/04/2024 00:00$ 0.3089 $ 0.0026 (0.85%)
20/04/2024 00:00$ 0.3063 $ 0.009 (3.03%)
19/04/2024 00:00$ 0.2973 $ -0.0014 (-0.47%)