Persistence XPRT Persistence Prix: $ 0.0321 -0.62%
Persistence XPRT

Persistence

Rang #351
Prix Persistence (XPRT)
$ 0.0321 -0.62%
Bas: $ 0.032
Haut: $ 0.0325
EUR
0.027364
BTC
0.00000027
ETH
0.00000875

Persistence (XPRT) Historique de prix

Analyser le taux de change et l'historique de prix du Persistence XPRT sur une période mensuel.

Cap. Marché
$ 6.849M
Volume (24H)
$ 409.452K
En circulation
213,368,953

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.0321 $ -0.0001 (-0.31%)
14/09/2025 00:00$ 0.0322 ?? (0.00%)
13/09/2025 00:00$ 0.0322 $ -0.0002 (-0.62%)
12/09/2025 00:00$ 0.0324 $ -0.0012 (-3.57%)
11/09/2025 00:00$ 0.0336 $ -0.0014 (-4.00%)
10/09/2025 00:00$ 0.035 $ 0.0000-999 (-0.28%)
09/09/2025 00:00$ 0.0351 $ -0.0012 (-3.31%)
08/09/2025 00:00$ 0.0363 $ 0.0004 (1.11%)
07/09/2025 00:00$ 0.0359 $ -0.0004 (-1.10%)
06/09/2025 00:00$ 0.0363 $ -0.0011 (-2.94%)
05/09/2025 00:00$ 0.0374 $ -0.0015 (-3.86%)
04/09/2025 00:00$ 0.0389 $ -0.0006 (-1.52%)
03/09/2025 00:00$ 0.0395 $ 0.001 (2.60%)
02/09/2025 00:00$ 0.0385 $ 0.0016 (4.34%)
01/09/2025 00:00$ 0.0369 $ 0.0007 (1.93%)
31/08/2025 00:00$ 0.0362 $ 0.0002 (0.56%)
30/08/2025 00:00$ 0.036 $ -0.0004 (-1.10%)
29/08/2025 00:00$ 0.0364 $ 0.0002 (0.55%)
28/08/2025 00:00$ 0.0362 $ -0.0012 (-3.21%)
27/08/2025 00:00$ 0.0374 $ 0.0002 (0.54%)