Persistence XPRT Persistence Prix: $ 0.0245 -0.81%
Persistence XPRT

Persistence

Rang #356
Prix Persistence (XPRT)
$ 0.0245 -0.81%
Bas: $ 0.0245
Haut: $ 0.0247
EUR
0.020472
BTC
0.00000027
ETH
0.00000668

Persistence (XPRT) Historique de prix

Analyser le taux de change et l'historique de prix du Persistence XPRT sur une période mensuel.

Cap. Marché
$ 5.228M
Volume (24H)
$ 23.316K
En circulation
213,368,953

Historique

Date (Quotidien)Prix (USD)Change
29/01/2026 00:00$ 0.0247 ?? (0.00%)
28/01/2026 00:00$ 0.0247 ?? (0.00%)
27/01/2026 00:00$ 0.0247 ?? (0.00%)
26/01/2026 00:00$ 0.0247 ?? (0.00%)
25/01/2026 00:00$ 0.0247 ?? (0.00%)
24/01/2026 00:00$ 0.0247 ?? (0.00%)
23/01/2026 00:00$ 0.0247 ?? (0.00%)
22/01/2026 00:00$ 0.0247 ?? (0.00%)
21/01/2026 00:00$ 0.0247 ?? (0.00%)
20/01/2026 00:00$ 0.0247 ?? (0.00%)
19/01/2026 00:00$ 0.0247 ?? (0.00%)
18/01/2026 00:00$ 0.0247 ?? (0.00%)
17/01/2026 00:00$ 0.0247 ?? (0.00%)
16/01/2026 00:00$ 0.0247 ?? (0.00%)
15/01/2026 00:00$ 0.0247 ?? (0.00%)
14/01/2026 00:00$ 0.0247 ?? (0.00%)
13/01/2026 00:00$ 0.0247 ?? (0.00%)
12/01/2026 00:00$ 0.0247 ?? (0.00%)
11/01/2026 00:00$ 0.0247 ?? (0.00%)
10/01/2026 00:00$ 0.0247 ?? (0.00%)