Radix Protocol XRD Radix Protocol Prix: $ 0.062388 11.46%
Radix Protocol XRD

Radix Protocol

Rang #44
Prix Radix Protocol (XRD)
$ 0.062388 11.46%
Bas: $ 0.056169
Haut: $ 0.0645
EUR
0.058542
BTC
0.00000233
ETH
0.00003905

Radix Protocol (XRD) Historique de prix

Analyser le taux de change et l'historique de prix du Radix Protocol XRD sur une période mensuel.

Cap. Marché
$ 639.914M
Volume (24H)
$ 4.397M
En circulation
10,257,008,038

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 0.058172 $ 0.000371 (0.64%)
21/09/2023 00:00$ 0.057801 $ -0.000199 (-0.34%)
20/09/2023 00:00$ 0.058 $ 0.001821 (3.24%)
19/09/2023 00:00$ 0.056179 $ 0.001083 (1.97%)
18/09/2023 00:00$ 0.055096 $ 0.0000-529 (-0.10%)
17/09/2023 00:00$ 0.055149 $ -0.000721 (-1.29%)
16/09/2023 00:00$ 0.05587 $ -0.000522 (-0.93%)
15/09/2023 00:00$ 0.056392 $ -0.000229 (-0.40%)
14/09/2023 00:00$ 0.056621 $ -0.000698 (-1.22%)
13/09/2023 00:00$ 0.057319 $ 0.002476 (4.51%)
12/09/2023 00:00$ 0.054843 $ -0.002406 (-4.20%)
11/09/2023 00:00$ 0.057249 $ -0.005803 (-9.20%)
10/09/2023 00:00$ 0.063052 $ 0.000454 (0.73%)
09/09/2023 00:00$ 0.062598 $ 0.008232 (15.14%)
08/09/2023 00:00$ 0.054366 $ 0.000433 (0.80%)
07/09/2023 00:00$ 0.053933 $ -0.000942 (-1.72%)
06/09/2023 00:00$ 0.054875 $ 0.002973 (5.73%)
05/09/2023 00:00$ 0.051902 $ 0.00005099 (0.10%)
04/09/2023 00:00$ 0.051851 $ 0.0000-729 (-0.14%)
03/09/2023 00:00$ 0.051924 $ -0.000158 (-0.30%)