Radix Protocol XRD Radix Protocol Prix: $ 0.002516 -0.78%
Radix Protocol XRD

Radix Protocol

Rang #240
Prix Radix Protocol (XRD)
$ 0.002516 -0.78%
Bas: $ 0.002442
Haut: $ 0.002541
EUR
0.00218
BTC
0.00000002
ETH
0.00000068

Radix Protocol (XRD) Historique de prix

Analyser le taux de change et l'historique de prix du Radix Protocol XRD sur une période mensuel.

Cap. Marché
$ 33.415M
Volume (24H)
$ 234.917K
En circulation
13,280,044,323

Historique

Date (Quotidien)Prix (USD)Change
02/11/2025 00:00$ 0.002539 $ 0.000128 (5.30%)
01/11/2025 00:00$ 0.002411 $ 0.000128 (5.62%)
31/10/2025 00:00$ 0.002283 $ -0.000142 (-5.86%)
30/10/2025 00:00$ 0.002425 $ 0.0000139 (0.58%)
29/10/2025 00:00$ 0.002411 $ -0.000153 (-5.96%)
28/10/2025 00:00$ 0.002564 $ 0.000307 (13.60%)
27/10/2025 00:00$ 0.002257 $ -0.000286 (-11.23%)
26/10/2025 00:00$ 0.002542 $ 0.000262 (11.51%)
25/10/2025 00:00$ 0.00228 $ -0.000357 (-13.55%)
24/10/2025 00:00$ 0.002637 $ 0.000337 (14.66%)
23/10/2025 00:00$ 0.0023 $ -0.000275 (-10.68%)
22/10/2025 00:00$ 0.002575 $ -0.000209 (-7.50%)
21/10/2025 00:00$ 0.002784 $ 0.000184 (7.07%)
20/10/2025 00:00$ 0.0026 $ 0.0000912 (3.64%)
19/10/2025 00:00$ 0.002509 $ 0.0000646 (2.64%)
18/10/2025 00:00$ 0.002444 $ 0.0000905 (3.84%)
17/10/2025 00:00$ 0.002354 $ -0.000257 (-9.84%)
16/10/2025 00:00$ 0.002611 $ -0.000131 (-4.77%)
15/10/2025 00:00$ 0.002742 $ -0.000133 (-4.63%)
14/10/2025 00:00$ 0.002875 $ 0.0000591 (2.10%)