Analyser le taux de change et l'historique de prix du Radix Protocol XRD sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
24/10/2024 00:00 | $ 0.015624 | $ -0.000703 (-4.31%) |
23/10/2024 00:00 | $ 0.016327 | $ -0.000354 (-2.12%) |
22/10/2024 00:00 | $ 0.016681 | $ -0.000558 (-3.24%) |
21/10/2024 00:00 | $ 0.017239 | $ 0.0000-819 (-0.47%) |
20/10/2024 00:00 | $ 0.017321 | $ 0.0000-97 (-0.56%) |
19/10/2024 00:00 | $ 0.017418 | $ 0.001549 (9.76%) |
18/10/2024 00:00 | $ 0.015869 | $ -0.000221 (-1.37%) |
17/10/2024 00:00 | $ 0.01609 | $ -0.000142 (-0.87%) |
16/10/2024 00:00 | $ 0.016232 | $ 0.0000-39 (-0.24%) |
15/10/2024 00:00 | $ 0.016271 | $ 0.001357 (9.10%) |
14/10/2024 00:00 | $ 0.014914 | $ -0.000302 (-1.98%) |
13/10/2024 00:00 | $ 0.015216 | $ 0.000224 (1.49%) |
12/10/2024 00:00 | $ 0.014992 | $ 0.001265 (9.22%) |
11/10/2024 00:00 | $ 0.013727 | $ -0.000964 (-6.56%) |
10/10/2024 00:00 | $ 0.014691 | $ -0.000858 (-5.52%) |
09/10/2024 00:00 | $ 0.015549 | $ -0.000535 (-3.33%) |
08/10/2024 00:00 | $ 0.016084 | $ -0.000477 (-2.88%) |
07/10/2024 00:00 | $ 0.016561 | $ 0.000298 (1.83%) |
06/10/2024 00:00 | $ 0.016263 | $ -0.000382 (-2.29%) |
05/10/2024 00:00 | $ 0.016645 | $ 0.000194 (1.18%) |