Radix Protocol XRD Radix Protocol Prix: $ 0.002179 -6.67%
Radix Protocol XRD

Radix Protocol

Rang #248
Prix Radix Protocol (XRD)
$ 0.002179 -6.67%
Bas: $ 0.002149
Haut: $ 0.002343
EUR
0.001889
BTC
0.00000002
ETH
0.00000059

Radix Protocol (XRD) Historique de prix

Analyser le taux de change et l'historique de prix du Radix Protocol XRD sur une période mensuel.

Cap. Marché
$ 28.943M
Volume (24H)
$ 304.593K
En circulation
13,283,454,076

Historique

Date (Quotidien)Prix (USD)Change
07/11/2025 00:00$ 0.002293 $ 0.0000-417 (-1.79%)
06/11/2025 00:00$ 0.002335 $ 0.0000568 (2.49%)
05/11/2025 00:00$ 0.002278 $ -0.000185 (-7.52%)
04/11/2025 00:00$ 0.002463 $ 0.0000-532 (-2.11%)
03/11/2025 00:00$ 0.002516 $ 0.0000-227 (-0.89%)
02/11/2025 00:00$ 0.002539 $ 0.000128 (5.30%)
01/11/2025 00:00$ 0.002411 $ 0.000128 (5.62%)
31/10/2025 00:00$ 0.002283 $ -0.000142 (-5.86%)
30/10/2025 00:00$ 0.002425 $ 0.0000139 (0.58%)
29/10/2025 00:00$ 0.002411 $ -0.000153 (-5.96%)
28/10/2025 00:00$ 0.002564 $ 0.000307 (13.60%)
27/10/2025 00:00$ 0.002257 $ -0.000286 (-11.23%)
26/10/2025 00:00$ 0.002542 $ 0.000262 (11.51%)
25/10/2025 00:00$ 0.00228 $ -0.000357 (-13.55%)
24/10/2025 00:00$ 0.002637 $ 0.000337 (14.66%)
23/10/2025 00:00$ 0.0023 $ -0.000275 (-10.68%)
22/10/2025 00:00$ 0.002575 $ -0.000209 (-7.50%)
21/10/2025 00:00$ 0.002784 $ 0.000184 (7.07%)
20/10/2025 00:00$ 0.0026 $ 0.0000912 (3.64%)
19/10/2025 00:00$ 0.002509 $ 0.0000646 (2.64%)