Radix Protocol XRD Radix Protocol Prix: $ 0.006526 2.88%
Radix Protocol XRD

Radix Protocol

Rang #193
Prix Radix Protocol (XRD)
$ 0.006526 2.88%
Bas: $ 0.006343
Haut: $ 0.006834
EUR
0.005648
BTC
0.00000006
ETH
0.00000178

Radix Protocol (XRD) Historique de prix

Analyser le taux de change et l'historique de prix du Radix Protocol XRD sur une période mensuel.

Cap. Marché
$ 70.260M
Volume (24H)
$ 481.206K
En circulation
10,766,684,833

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.006376 $ 0.0000677 (1.07%)
14/06/2025 00:00$ 0.006308 $ -0.000115 (-1.78%)
13/06/2025 00:00$ 0.006423 $ 0.00009169 (1.45%)
12/06/2025 00:00$ 0.006331 $ -0.000305 (-4.59%)
11/06/2025 00:00$ 0.006636 $ 0.000188 (2.91%)
10/06/2025 00:00$ 0.006448 $ 0.0000826 (1.30%)
09/06/2025 00:00$ 0.006365 $ 0.00000709 (0.11%)
08/06/2025 00:00$ 0.006358 $ 0.000155 (2.49%)
07/06/2025 00:00$ 0.006204 $ -0.000796 (-11.38%)
06/06/2025 00:00$ 0.007 $ -0.000523 (-6.95%)
05/06/2025 00:00$ 0.007523 $ 0.0000-87 (-1.14%)
04/06/2025 00:00$ 0.00761 $ 0.0000191 (0.25%)
03/06/2025 00:00$ 0.007591 $ 0.00002 (0.26%)
02/06/2025 00:00$ 0.007571 $ 0.00001809 (0.24%)
01/06/2025 00:00$ 0.007553 $ 0.0000569 (0.76%)
31/05/2025 00:00$ 0.007496 $ -0.000255 (-3.29%)
30/05/2025 00:00$ 0.007751 $ -0.000259 (-3.23%)
29/05/2025 00:00$ 0.00801 $ -0.00049 (-5.77%)
28/05/2025 00:00$ 0.0085 $ 0.000379 (4.67%)
27/05/2025 00:00$ 0.008121 $ 0.000488 (6.39%)