Radix Protocol XRD Radix Protocol Prix: $ 0.028596 5.11%
Radix Protocol XRD

Radix Protocol

Rang #113
Prix Radix Protocol (XRD)
$ 0.028596 5.11%
Bas: $ 0.027325
Haut: $ 0.028808
EUR
0.026342
BTC
0.00000042
ETH
0.00000878

Radix Protocol (XRD) Historique de prix

Analyser le taux de change et l'historique de prix du Radix Protocol XRD sur une période mensuel.

Cap. Marché
$ 300.439M
Volume (24H)
$ 1.353M
En circulation
10,506,342,647

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.028782 $ 0.001522 (5.58%)
26/07/2024 00:00$ 0.02726 $ -0.00011 (-0.40%)
25/07/2024 00:00$ 0.02737 $ -0.000409 (-1.47%)
24/07/2024 00:00$ 0.027779 $ -0.000512 (-1.81%)
23/07/2024 00:00$ 0.028291 $ -0.000501 (-1.74%)
22/07/2024 00:00$ 0.028792 $ 0.00000-29 (-0.01%)
21/07/2024 00:00$ 0.028795 $ -0.000285 (-0.98%)
20/07/2024 00:00$ 0.02908 $ -0.00047 (-1.59%)
19/07/2024 00:00$ 0.02955 $ -0.0002 (-0.67%)
18/07/2024 00:00$ 0.02975 $ 0.000365 (1.24%)
17/07/2024 00:00$ 0.029385 $ -0.00051 (-1.71%)
16/07/2024 00:00$ 0.029895 $ 0.00128 (4.47%)
15/07/2024 00:00$ 0.028615 $ 0.00067 (2.40%)
14/07/2024 00:00$ 0.027945 $ 0.00009999 (0.36%)
13/07/2024 00:00$ 0.027845 $ -0.000148 (-0.53%)
12/07/2024 00:00$ 0.027993 $ -0.000577 (-2.02%)
11/07/2024 00:00$ 0.02857 $ 0.000178 (0.63%)
10/07/2024 00:00$ 0.028392 $ 0.000252 (0.90%)
09/07/2024 00:00$ 0.02814 $ 0.000437 (1.58%)
08/07/2024 00:00$ 0.027703 $ -0.001892 (-6.39%)