Analyser le taux de change et l'historique de prix du Radix Protocol XRD sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/09/2023 00:00 | $ 0.058172 | $ 0.000371 (0.64%) |
21/09/2023 00:00 | $ 0.057801 | $ -0.000199 (-0.34%) |
20/09/2023 00:00 | $ 0.058 | $ 0.001821 (3.24%) |
19/09/2023 00:00 | $ 0.056179 | $ 0.001083 (1.97%) |
18/09/2023 00:00 | $ 0.055096 | $ 0.0000-529 (-0.10%) |
17/09/2023 00:00 | $ 0.055149 | $ -0.000721 (-1.29%) |
16/09/2023 00:00 | $ 0.05587 | $ -0.000522 (-0.93%) |
15/09/2023 00:00 | $ 0.056392 | $ -0.000229 (-0.40%) |
14/09/2023 00:00 | $ 0.056621 | $ -0.000698 (-1.22%) |
13/09/2023 00:00 | $ 0.057319 | $ 0.002476 (4.51%) |
12/09/2023 00:00 | $ 0.054843 | $ -0.002406 (-4.20%) |
11/09/2023 00:00 | $ 0.057249 | $ -0.005803 (-9.20%) |
10/09/2023 00:00 | $ 0.063052 | $ 0.000454 (0.73%) |
09/09/2023 00:00 | $ 0.062598 | $ 0.008232 (15.14%) |
08/09/2023 00:00 | $ 0.054366 | $ 0.000433 (0.80%) |
07/09/2023 00:00 | $ 0.053933 | $ -0.000942 (-1.72%) |
06/09/2023 00:00 | $ 0.054875 | $ 0.002973 (5.73%) |
05/09/2023 00:00 | $ 0.051902 | $ 0.00005099 (0.10%) |
04/09/2023 00:00 | $ 0.051851 | $ 0.0000-729 (-0.14%) |
03/09/2023 00:00 | $ 0.051924 | $ -0.000158 (-0.30%) |