Radix Protocol XRD Radix Protocol Prix: $ 0.001995 -5.15%
Radix Protocol XRD

Radix Protocol

Rang #241
Prix Radix Protocol (XRD)
$ 0.001995 -5.15%
Bas: $ 0.001995
Haut: $ 0.002103
EUR
0.001708
BTC
0.00000002
ETH
0.00000054

Radix Protocol (XRD) Historique de prix

Analyser le taux de change et l'historique de prix du Radix Protocol XRD sur une période mensuel.

Cap. Marché
$ 26.598M
Volume (24H)
$ 290.038K
En circulation
13,332,911,241

Historique

Date (Quotidien)Prix (USD)Change
07/01/2026 00:00$ 0.002103 ?? (0.00%)
06/01/2026 00:00$ 0.002103 ?? (0.00%)
05/01/2026 00:00$ 0.002103 ?? (0.00%)
04/01/2026 00:00$ 0.002103 ?? (0.00%)
03/01/2026 00:00$ 0.002103 ?? (0.00%)
02/01/2026 00:00$ 0.002103 ?? (0.00%)
01/01/2026 00:00$ 0.002103 ?? (0.00%)
31/12/2025 00:00$ 0.002103 ?? (0.00%)
30/12/2025 00:00$ 0.002103 ?? (0.00%)
29/12/2025 00:00$ 0.002103 ?? (0.00%)
28/12/2025 00:00$ 0.002103 ?? (0.00%)
27/12/2025 00:00$ 0.002103 ?? (0.00%)
26/12/2025 00:00$ 0.002103 ?? (0.00%)
25/12/2025 00:00$ 0.002103 ?? (0.00%)
24/12/2025 00:00$ 0.002103 ?? (0.00%)
23/12/2025 00:00$ 0.002103 ?? (0.00%)
22/12/2025 00:00$ 0.002103 ?? (0.00%)
21/12/2025 00:00$ 0.002103 ?? (0.00%)
20/12/2025 00:00$ 0.002103 ?? (0.00%)
19/12/2025 00:00$ 0.002103 ?? (0.00%)