Radix Protocol XRD Radix Protocol Prix: $ 0.015636 1.01%
Radix Protocol XRD

Radix Protocol

Rang #141
Prix Radix Protocol (XRD)
$ 0.015636 1.01%
Bas: $ 0.015411
Haut: $ 0.015794
EUR
0.014451
BTC
0.00000023
ETH
0.00000619

Radix Protocol (XRD) Historique de prix

Analyser le taux de change et l'historique de prix du Radix Protocol XRD sur une période mensuel.

Cap. Marché
$ 165.378M
Volume (24H)
$ 604.966K
En circulation
10,576,733,803

Historique

Date (Quotidien)Prix (USD)Change
24/10/2024 00:00$ 0.015624 $ -0.000703 (-4.31%)
23/10/2024 00:00$ 0.016327 $ -0.000354 (-2.12%)
22/10/2024 00:00$ 0.016681 $ -0.000558 (-3.24%)
21/10/2024 00:00$ 0.017239 $ 0.0000-819 (-0.47%)
20/10/2024 00:00$ 0.017321 $ 0.0000-97 (-0.56%)
19/10/2024 00:00$ 0.017418 $ 0.001549 (9.76%)
18/10/2024 00:00$ 0.015869 $ -0.000221 (-1.37%)
17/10/2024 00:00$ 0.01609 $ -0.000142 (-0.87%)
16/10/2024 00:00$ 0.016232 $ 0.0000-39 (-0.24%)
15/10/2024 00:00$ 0.016271 $ 0.001357 (9.10%)
14/10/2024 00:00$ 0.014914 $ -0.000302 (-1.98%)
13/10/2024 00:00$ 0.015216 $ 0.000224 (1.49%)
12/10/2024 00:00$ 0.014992 $ 0.001265 (9.22%)
11/10/2024 00:00$ 0.013727 $ -0.000964 (-6.56%)
10/10/2024 00:00$ 0.014691 $ -0.000858 (-5.52%)
09/10/2024 00:00$ 0.015549 $ -0.000535 (-3.33%)
08/10/2024 00:00$ 0.016084 $ -0.000477 (-2.88%)
07/10/2024 00:00$ 0.016561 $ 0.000298 (1.83%)
06/10/2024 00:00$ 0.016263 $ -0.000382 (-2.29%)
05/10/2024 00:00$ 0.016645 $ 0.000194 (1.18%)