Analyser le taux de change et l'historique de prix du Radix Protocol XRD sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
05/07/2025 00:00 | $ 0.006563 | $ -0.000132 (-1.98%) |
04/07/2025 00:00 | $ 0.006695 | $ -0.000158 (-2.31%) |
03/07/2025 00:00 | $ 0.006853 | $ 0.000455 (7.11%) |
02/07/2025 00:00 | $ 0.006398 | $ -0.00028 (-4.20%) |
01/07/2025 00:00 | $ 0.006678 | $ 0.0000-341 (-0.51%) |
30/06/2025 00:00 | $ 0.006712 | $ 0.0000-682 (-1.01%) |
29/06/2025 00:00 | $ 0.006781 | $ -0.000344 (-4.83%) |
28/06/2025 00:00 | $ 0.007125 | $ -0.000269 (-3.64%) |
27/06/2025 00:00 | $ 0.007394 | $ 0.0000821 (1.12%) |
26/06/2025 00:00 | $ 0.007312 | $ 0.000106 (1.48%) |
25/06/2025 00:00 | $ 0.007206 | $ 0.000274 (3.95%) |
24/06/2025 00:00 | $ 0.006932 | $ 0.000349 (5.30%) |
23/06/2025 00:00 | $ 0.006583 | $ 0.000237 (3.73%) |
22/06/2025 00:00 | $ 0.006346 | $ -0.000278 (-4.20%) |
21/06/2025 00:00 | $ 0.006625 | $ 0.00022 (3.43%) |
20/06/2025 00:00 | $ 0.006405 | $ 0.0000196 (0.31%) |
19/06/2025 00:00 | $ 0.006385 | $ 0.0000218 (0.34%) |
18/06/2025 00:00 | $ 0.006363 | $ -0.000226 (-3.42%) |
17/06/2025 00:00 | $ 0.006589 | $ -0.000178 (-2.63%) |
16/06/2025 00:00 | $ 0.006766 | $ 0.00039 (6.12%) |