Radix Protocol XRD Radix Protocol Prix: $ 0.028082 1.38%
Radix Protocol XRD

Radix Protocol

Rang #108
Prix Radix Protocol (XRD)
$ 0.028082 1.38%
Bas: $ 0.027629
Haut: $ 0.028568
EUR
0.025789
BTC
0.00000046
ETH
0.00000879

Radix Protocol (XRD) Historique de prix

Analyser le taux de change et l'historique de prix du Radix Protocol XRD sur une période mensuel.

Cap. Marché
$ 294.761M
Volume (24H)
$ 919.124K
En circulation
10,496,445,622

Historique

Date (Quotidien)Prix (USD)Change
14/07/2024 00:00$ 0.027945 $ 0.00009999 (0.36%)
13/07/2024 00:00$ 0.027845 $ -0.000148 (-0.53%)
12/07/2024 00:00$ 0.027993 $ -0.000577 (-2.02%)
11/07/2024 00:00$ 0.02857 $ 0.000178 (0.63%)
10/07/2024 00:00$ 0.028392 $ 0.000252 (0.90%)
09/07/2024 00:00$ 0.02814 $ 0.000437 (1.58%)
08/07/2024 00:00$ 0.027703 $ -0.001892 (-6.39%)
07/07/2024 00:00$ 0.029595 $ 0.000815 (2.83%)
06/07/2024 00:00$ 0.02878 $ -0.000239 (-0.82%)
05/07/2024 00:00$ 0.029019 $ -0.001626 (-5.31%)
04/07/2024 00:00$ 0.030645 $ -0.000687 (-2.19%)
03/07/2024 00:00$ 0.031332 $ 0.00051 (1.65%)
02/07/2024 00:00$ 0.030822 $ 0.000406 (1.33%)
01/07/2024 00:00$ 0.030416 $ 0.000991 (3.37%)
30/06/2024 00:00$ 0.029425 $ -0.000617 (-2.05%)
29/06/2024 00:00$ 0.030042 $ 0.00009199 (0.31%)
28/06/2024 00:00$ 0.02995 $ 0.000585 (1.99%)
27/06/2024 00:00$ 0.029365 $ -0.000565 (-1.89%)
26/06/2024 00:00$ 0.02993 $ 0.001712 (6.07%)
25/06/2024 00:00$ 0.028218 $ -0.00213 (-7.02%)