Radix Protocol XRD Radix Protocol Prix: $ 0.004918 7.68%
Radix Protocol XRD

Radix Protocol

Rang #214
Prix Radix Protocol (XRD)
$ 0.004918 7.68%
Bas: $ 0.004551
Haut: $ 0.00518
EUR
0.004156
BTC
0.00000004
ETH
0.00000134

Radix Protocol (XRD) Historique de prix

Analyser le taux de change et l'historique de prix du Radix Protocol XRD sur une période mensuel.

Cap. Marché
$ 58.248M
Volume (24H)
$ 395.965K
En circulation
11,843,573,054

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.004755 $ 0.000345 (7.82%)
17/09/2025 00:00$ 0.00441 $ -0.00019 (-4.14%)
16/09/2025 00:00$ 0.0046 $ -0.000834 (-15.35%)
15/09/2025 00:00$ 0.005434 $ 0.0000-507 (-0.92%)
14/09/2025 00:00$ 0.005485 $ -0.000375 (-6.39%)
13/09/2025 00:00$ 0.00586 $ -0.00017 (-2.83%)
12/09/2025 00:00$ 0.00603 $ -0.000298 (-4.71%)
11/09/2025 00:00$ 0.006328 $ 0.0000195 (0.31%)
10/09/2025 00:00$ 0.006308 $ 0.000527 (9.11%)
09/09/2025 00:00$ 0.005782 $ 0.000366 (6.77%)
08/09/2025 00:00$ 0.005415 $ 0.00023 (4.43%)
07/09/2025 00:00$ 0.005186 $ 0.000539 (11.59%)
06/09/2025 00:00$ 0.004647 $ 0.000127 (2.81%)
05/09/2025 00:00$ 0.00452 $ -0.000232 (-4.88%)
04/09/2025 00:00$ 0.004752 $ 0.0000-176 (-0.37%)
03/09/2025 00:00$ 0.004769 $ 0.0000585 (1.24%)
02/09/2025 00:00$ 0.004711 $ -0.000398 (-7.78%)
01/09/2025 00:00$ 0.005109 $ 0.0000-548 (-1.06%)
31/08/2025 00:00$ 0.005163 $ 0.0000169 (0.33%)
30/08/2025 00:00$ 0.005146 $ 0.0000528 (1.04%)