Radix Protocol XRD Radix Protocol Prix: $ 0.005234 -6.89%
Radix Protocol XRD

Radix Protocol

Rang #207
Prix Radix Protocol (XRD)
$ 0.005234 -6.89%
Bas: $ 0.0051
Haut: $ 0.005649
EUR
0.0045
BTC
0.00000004
ETH
0.00000142

Radix Protocol (XRD) Historique de prix

Analyser le taux de change et l'historique de prix du Radix Protocol XRD sur une période mensuel.

Cap. Marché
$ 61.867M
Volume (24H)
$ 634.435K
En circulation
11,819,766,050

Historique

Date (Quotidien)Prix (USD)Change
20/08/2025 00:00$ 0.00534 $ -0.000331 (-5.84%)
19/08/2025 00:00$ 0.005671 $ -0.000156 (-2.67%)
18/08/2025 00:00$ 0.005827 $ 0.0000-967 (-1.63%)
17/08/2025 00:00$ 0.005924 $ 0.00000-33 (-0.06%)
16/08/2025 00:00$ 0.005927 $ 0.0000-418 (-0.70%)
15/08/2025 00:00$ 0.005969 $ -0.000639 (-9.68%)
14/08/2025 00:00$ 0.006608 $ 0.000192 (2.99%)
13/08/2025 00:00$ 0.006416 $ -0.000614 (-8.73%)
12/08/2025 00:00$ 0.00703 $ 0.0000585 (0.84%)
11/08/2025 00:00$ 0.006971 $ 0.001243 (21.70%)
10/08/2025 00:00$ 0.005729 $ 0.000839 (17.15%)
09/08/2025 00:00$ 0.00489 $ 0.000912 (22.93%)
08/08/2025 00:00$ 0.003978 $ -0.000103 (-2.52%)
07/08/2025 00:00$ 0.004081 $ 0.000452 (12.44%)
06/08/2025 00:00$ 0.003629 $ -0.000239 (-6.17%)
05/08/2025 00:00$ 0.003868 $ -0.000112 (-2.82%)
04/08/2025 00:00$ 0.00398 $ 0.0000258 (0.65%)
03/08/2025 00:00$ 0.003954 $ 0.000054 (1.38%)
02/08/2025 00:00$ 0.0039 $ -0.000221 (-5.36%)
01/08/2025 00:00$ 0.004121 $ -0.000325 (-7.31%)