Radix Protocol XRD Radix Protocol Prix: $ 0.04407 1.69%
Radix Protocol XRD

Radix Protocol

Rang #98
Prix Radix Protocol (XRD)
$ 0.04407 1.69%
Bas: $ 0.043144
Haut: $ 0.046788
EUR
0.040765
BTC
0.00000072
ETH
0.00001324

Radix Protocol (XRD) Historique de prix

Analyser le taux de change et l'historique de prix du Radix Protocol XRD sur une période mensuel.

Cap. Marché
$ 457.705M
Volume (24H)
$ 7.374M
En circulation
10,385,866,115

Historique

Date (Quotidien)Prix (USD)Change
29/02/2024 00:00$ 0.0442 $ -0.0024 (-5.15%)
28/02/2024 00:00$ 0.0466 $ -0.001114 (-2.33%)
27/02/2024 00:00$ 0.047714 $ 0.00035 (0.74%)
26/02/2024 00:00$ 0.047364 $ 0.001566 (3.42%)
25/02/2024 00:00$ 0.045798 $ 0.000798 (1.77%)
24/02/2024 00:00$ 0.045 $ -0.000995 (-2.16%)
23/02/2024 00:00$ 0.045995 $ -0.001719 (-3.60%)
22/02/2024 00:00$ 0.047714 $ -0.000524 (-1.09%)
21/02/2024 00:00$ 0.048238 $ -0.000482 (-0.99%)
20/02/2024 00:00$ 0.04872 $ -0.002342 (-4.59%)
19/02/2024 00:00$ 0.051062 $ 0.006246 (13.94%)
18/02/2024 00:00$ 0.044816 $ 0.001982 (4.63%)
17/02/2024 00:00$ 0.042834 $ -0.000783 (-1.80%)
16/02/2024 00:00$ 0.043617 $ 0.000117 (0.27%)
15/02/2024 00:00$ 0.0435 $ 0.001856 (4.46%)
14/02/2024 00:00$ 0.041644 $ 0.000057 (0.14%)
13/02/2024 00:00$ 0.041587 $ 0.00158 (3.95%)
12/02/2024 00:00$ 0.040007 $ -0.002233 (-5.29%)
11/02/2024 00:00$ 0.04224 $ 0.00284 (7.21%)
10/02/2024 00:00$ 0.0394 $ 0.00064 (1.65%)