Radix Protocol XRD Radix Protocol Prix: $ 0.006558 -0.08%
Radix Protocol XRD

Radix Protocol

Rang #181
Prix Radix Protocol (XRD)
$ 0.006558 -0.08%
Bas: $ 0.006558
Haut: $ 0.00666
EUR
0.005572
BTC
0.00000006
ETH
0.00000178

Radix Protocol (XRD) Historique de prix

Analyser le taux de change et l'historique de prix du Radix Protocol XRD sur une période mensuel.

Cap. Marché
$ 77.269M
Volume (24H)
$ 212.514K
En circulation
11,783,112,756

Historique

Date (Quotidien)Prix (USD)Change
05/07/2025 00:00$ 0.006563 $ -0.000132 (-1.98%)
04/07/2025 00:00$ 0.006695 $ -0.000158 (-2.31%)
03/07/2025 00:00$ 0.006853 $ 0.000455 (7.11%)
02/07/2025 00:00$ 0.006398 $ -0.00028 (-4.20%)
01/07/2025 00:00$ 0.006678 $ 0.0000-341 (-0.51%)
30/06/2025 00:00$ 0.006712 $ 0.0000-682 (-1.01%)
29/06/2025 00:00$ 0.006781 $ -0.000344 (-4.83%)
28/06/2025 00:00$ 0.007125 $ -0.000269 (-3.64%)
27/06/2025 00:00$ 0.007394 $ 0.0000821 (1.12%)
26/06/2025 00:00$ 0.007312 $ 0.000106 (1.48%)
25/06/2025 00:00$ 0.007206 $ 0.000274 (3.95%)
24/06/2025 00:00$ 0.006932 $ 0.000349 (5.30%)
23/06/2025 00:00$ 0.006583 $ 0.000237 (3.73%)
22/06/2025 00:00$ 0.006346 $ -0.000278 (-4.20%)
21/06/2025 00:00$ 0.006625 $ 0.00022 (3.43%)
20/06/2025 00:00$ 0.006405 $ 0.0000196 (0.31%)
19/06/2025 00:00$ 0.006385 $ 0.0000218 (0.34%)
18/06/2025 00:00$ 0.006363 $ -0.000226 (-3.42%)
17/06/2025 00:00$ 0.006589 $ -0.000178 (-2.63%)
16/06/2025 00:00$ 0.006766 $ 0.00039 (6.12%)