Tezos XTZ Tezos Prix: $ 0.937727 -0.52%
Tezos XTZ

Tezos

Rang #56
Prix Tezos (XTZ)
$ 0.937727 -0.52%
Bas: $ 0.932681
Haut: $ 0.952526
EUR
0.862817
BTC
0.00001395
ETH
0.000301

Tezos (XTZ) Historique de prix

Analyser le taux de change et l'historique de prix du Tezos XTZ sur une période mensuel.

Cap. Marché
$ 920.535M
Volume (24H)
$ 21.113M
En circulation
981,666,643

Historique

Date (Quotidien)Prix (USD)Change
19/05/2024 00:00$ 0.946613 $ 0.004545 (0.48%)
18/05/2024 00:00$ 0.942068 $ 0.017906 (1.94%)
17/05/2024 00:00$ 0.924162 $ 0.009161 (1.00%)
16/05/2024 00:00$ 0.915001 $ 0.045306 (5.21%)
15/05/2024 00:00$ 0.869695 $ -0.013606 (-1.54%)
14/05/2024 00:00$ 0.883301 $ -0.004824 (-0.54%)
13/05/2024 00:00$ 0.888125 $ -0.017139 (-1.89%)
12/05/2024 00:00$ 0.905264 $ -0.003774 (-0.42%)
11/05/2024 00:00$ 0.909039 $ -0.029527 (-3.15%)
10/05/2024 00:00$ 0.938566 $ 0.017853 (1.94%)
09/05/2024 00:00$ 0.920713 $ -0.001211 (-0.13%)
08/05/2024 00:00$ 0.921924 $ -0.016075 (-1.71%)
07/05/2024 00:00$ 0.937999 $ -0.025999 (-2.70%)
06/05/2024 00:00$ 0.963998 $ 0.000831 (0.09%)
05/05/2024 00:00$ 0.963167 $ -0.011008 (-1.13%)
04/05/2024 00:00$ 0.974175 $ 0.037546 (4.01%)
03/05/2024 00:00$ 0.936629 $ 0.011401 (1.23%)
02/05/2024 00:00$ 0.925228 $ 0.014354 (1.58%)
01/05/2024 00:00$ 0.910874 $ -0.073673 (-7.48%)
30/04/2024 00:00$ 0.984547 $ -0.034706 (-3.41%)