Tezos XTZ Tezos Prix: $ 0.5051 4.25%
Tezos XTZ

Tezos

Rang #55
Prix Tezos (XTZ)
$ 0.5051 4.25%
Trader Acheter
Bas: $ 0.4805
Haut: $ 0.5118
EUR
0.434454
BTC
0.00000538
ETH
0.000138

Tezos (XTZ) Historique de prix

Analyser le taux de change et l'historique de prix du Tezos XTZ sur une période mensuel.

Cap. Marché
$ 539.517M
Volume (24H)
$ 25.175M
En circulation
1,068,139,051

Historique

Date (Quotidien)Prix (USD)Change
09/12/2025 00:00$ 0.4925 $ 0.0188 (3.97%)
08/12/2025 00:00$ 0.4737 $ -0.0066 (-1.37%)
07/12/2025 00:00$ 0.4803 $ 0.002 (0.42%)
06/12/2025 00:00$ 0.4783 $ -0.0171 (-3.45%)
05/12/2025 00:00$ 0.4954 $ -0.0067 (-1.33%)
04/12/2025 00:00$ 0.5021 $ 0.0167 (3.44%)
03/12/2025 00:00$ 0.4854 $ 0.0157 (3.34%)
02/12/2025 00:00$ 0.4697 $ -0.0147 (-3.03%)
01/12/2025 00:00$ 0.4844 $ -0.0088 (-1.78%)
30/11/2025 00:00$ 0.4932 $ -0.0111 (-2.20%)
29/11/2025 00:00$ 0.5043 $ -0.0062 (-1.21%)
28/11/2025 00:00$ 0.5105 $ 0.0003 (0.06%)
27/11/2025 00:00$ 0.5102 $ 0.0008 (0.16%)
26/11/2025 00:00$ 0.5094 $ 0.0048 (0.95%)
25/11/2025 00:00$ 0.5046 $ 0.016 (3.27%)
24/11/2025 00:00$ 0.4886 $ 0.0022 (0.45%)
23/11/2025 00:00$ 0.4864 $ -0.0126 (-2.53%)
22/11/2025 00:00$ 0.499 $ -0.0098 (-1.93%)
21/11/2025 00:00$ 0.5088 $ -0.0259 (-4.84%)
20/11/2025 00:00$ 0.5347 $ -0.0114 (-2.09%)