Tezos XTZ Tezos Prix: $ 0.2538 -5.93%
Tezos XTZ

Tezos

Rang #74
Prix Tezos (XTZ)
$ 0.2538 -5.93%
Trader Acheter
Bas: $ 0.2394
Haut: $ 0.3173
EUR
0.227193
BTC
0.00000333
ETH
0.000113

Tezos (XTZ) Historique de prix

Analyser le taux de change et l'historique de prix du Tezos XTZ sur une période mensuel.

Cap. Marché
$ 279.364M
Volume (24H)
$ 58.075M
En circulation
1,100,724,145

Historique

Date (Quotidien)Prix (USD)Change
06/11/2026 00:00$ 0.2468 $ -0.0103 (-4.01%)
05/11/2026 00:00$ 0.2571 $ 0.0096 (3.88%)
04/11/2026 00:00$ 0.2475 $ 0.0033 (1.35%)
03/11/2026 00:00$ 0.2442 $ -0.0085 (-3.36%)
02/11/2026 00:00$ 0.2527 $ -0.0015 (-0.59%)
01/11/2026 00:00$ 0.2542 $ -0.004 (-1.55%)
31/10/2026 00:00$ 0.2582 $ 0.0004 (0.16%)
30/10/2026 00:00$ 0.2578 $ -0.0241 (-8.55%)
29/10/2026 00:00$ 0.2819 $ 0.0014 (0.50%)
28/10/2026 00:00$ 0.2805 $ -0.0008 (-0.28%)
27/10/2026 00:00$ 0.2813 $ -0.004 (-1.40%)
26/10/2026 00:00$ 0.2853 $ -0.0116 (-3.91%)
25/10/2026 00:00$ 0.2969 $ -0.007 (-2.30%)
24/10/2026 00:00$ 0.3039 $ 0.0034 (1.13%)
23/10/2026 00:00$ 0.3005 $ -0.0153 (-4.84%)
22/10/2026 00:00$ 0.3158 $ 0.0024 (0.77%)
21/10/2026 00:00$ 0.3134 $ 0.0128 (4.26%)
20/10/2026 00:00$ 0.3006 $ -0.0005 (-0.17%)
19/10/2026 00:00$ 0.3011 $ -0.0002 (-0.07%)
18/10/2026 00:00$ 0.3013 $ -0.0149 (-4.71%)