English
Deutsch
Italiano
ไทย
Tezos (XTZ) Historique
Suivez le prix Tezos en temps réel, historique de prix XTZ et autres informations.
1.218B $
86.588M $
705,020,740
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-06 00:00:00 | 1.70 $ | 0.023506 $ (1.40%) |
| 2020-04-05 00:00:00 | 1.68 $ | -0.002695 $ (-0.16%) |
| 2020-04-04 00:00:00 | 1.68 $ | -0.013198 $ (-0.78%) |
| 2020-04-03 00:00:00 | 1.69 $ | 0.041049 $ (2.49%) |
| 2020-04-02 00:00:00 | 1.65 $ | 0.084404 $ (5.39%) |
| 2020-04-01 00:00:00 | 1.57 $ | -0.022144 $ (-1.39%) |
| 2020-03-31 00:00:00 | 1.59 $ | 0.018745 $ (1.19%) |
| 2020-03-30 00:00:00 | 1.57 $ | 0.031554 $ (2.05%) |
| 2020-03-29 00:00:00 | 1.54 $ | -0.028766 $ (-1.84%) |
| 2020-03-28 00:00:00 | 1.57 $ | -0.146118 $ (-8.53%) |
| 2020-03-27 00:00:00 | 1.71 $ | -0.007435 $ (-0.43%) |
| 2020-03-26 00:00:00 | 1.72 $ | 0.015528 $ (0.91%) |
| 2020-03-25 00:00:00 | 1.71 $ | -0.005064 $ (-0.30%) |
| 2020-03-24 00:00:00 | 1.71 $ | 0.280143 $ (19.59%) |
| 2020-03-23 00:00:00 | 1.43 $ | -0.041951 $ (-2.85%) |
| 2020-03-22 00:00:00 | 1.47 $ | -0.087098 $ (-5.59%) |
| 2020-03-21 00:00:00 | 1.56 $ | -0.008362 $ (-0.53%) |
| 2020-03-20 00:00:00 | 1.57 $ | 0.151729 $ (10.72%) |
| 2020-03-19 00:00:00 | 1.42 $ | 0.118518 $ (9.13%) |
| 2020-03-18 00:00:00 | 1.30 $ | -0.021989 $ (-1.67%) |
| 2020-03-17 00:00:00 | 1.32 $ | 0.01655 $ (1.27%) |
| 2020-03-16 00:00:00 | 1.30 $ | -0.225761 $ (-14.77%) |
| 2020-03-15 00:00:00 | 1.53 $ | -0.030463 $ (-1.95%) |
| 2020-03-14 00:00:00 | 1.56 $ | 0.067912 $ (4.55%) |
| 2020-03-13 00:00:00 | 1.49 $ | -0.420353 $ (-21.99%) |
| 2020-03-12 00:00:00 | 1.91 $ | -0.491765 $ (-20.46%) |
| 2020-03-11 00:00:00 | 2.40 $ | -0.053506 $ (-2.18%) |
| 2020-03-10 00:00:00 | 2.46 $ | 0.018032 $ (0.74%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 152.968K $ |
Ink Protocol
|
0.00129 $ | +267.94% | 511 $ |
Eterbase Coin
|
0.001995 $ | +265.87% | 125.546K $ |
CoinMeet
|
0.007018 $ | +47.37% | 321.686K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matryx
|
0.021731 $ | -23.32% | 175.730K $ |
Fusion
|
0.114922 $ | -18.61% | 20.301M $ |
Origo
|
0.010664 $ | -14.63% | 2.431M $ |
Callisto Network
|
0.000677 $ | -10.07% | 15.765K $ |
Obyte
|
16.86 $ | -9.16% | 18.233K $ |
Top 5 Exchanges
Crypto-monnaies
