Tezos XTZ Tezos Prix: $ 0.223 0.18%
Tezos XTZ

Tezos

Rang #77
Prix Tezos (XTZ)
$ 0.223 0.18%
Trader Acheter
Bas: $ 0.2187
Haut: $ 0.227
EUR
0.19507
BTC
0.00000343
ETH
0.00012

Tezos (XTZ) Historique de prix

Analyser le taux de change et l'historique de prix du Tezos XTZ sur une période mensuel.

Cap. Marché
$ 243.287M
Volume (24H)
$ 7.453M
En circulation
1,090,973,024

Historique

Date (Quotidien)Prix (USD)Change
18/07/2026 00:00$ 0.2225 $ 0.0015 (0.68%)
17/07/2026 00:00$ 0.221 $ -0.0067 (-2.94%)
16/07/2026 00:00$ 0.2277 $ -0.0043 (-1.85%)
15/07/2026 00:00$ 0.232 $ 0.0112 (5.07%)
14/07/2026 00:00$ 0.2208 $ -0.0062 (-2.73%)
13/07/2026 00:00$ 0.227 $ -0.0041 (-1.77%)
12/07/2026 00:00$ 0.2311 $ -0.0048 (-2.03%)
11/07/2026 00:00$ 0.2359 $ 0.0002 (0.08%)
10/07/2026 00:00$ 0.2357 $ -0.0062 (-2.56%)
09/07/2026 00:00$ 0.2419 $ -0.014 (-5.47%)
08/07/2026 00:00$ 0.2559 $ 0.0068 (2.73%)
07/07/2026 00:00$ 0.2491 $ -0.0047 (-1.85%)
06/07/2026 00:00$ 0.2538 $ 0.0117 (4.83%)
05/07/2026 00:00$ 0.2421 $ -0.0035 (-1.43%)
04/07/2026 00:00$ 0.2456 $ 0.0313 (14.61%)
03/07/2026 00:00$ 0.2143 $ 0.004 (1.90%)
02/07/2026 00:00$ 0.2103 $ 0.0077 (3.80%)
01/07/2026 00:00$ 0.2026 $ -0.0078 (-3.71%)
30/06/2026 00:00$ 0.2104 $ -0.0003 (-0.14%)
29/06/2026 00:00$ 0.2107 $ -0.0022 (-1.03%)