• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.608B $
  • VOLUME TOTAL: 33.304B $
Tezos XTZ

Tezos

0.658126 $ -2.89%

Cap. Marché

436.003M $

Volume (24H)

2.588M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.685501 $ 0.019052 $ (2.86%)
2019-03-25 00:00:00 0.666449 $ -0.057115 $ (-7.89%)
2019-03-24 00:00:00 0.723564 $ -0.018711 $ (-2.52%)
2019-03-23 00:00:00 0.742274 $ -0.062095 $ (-7.72%)
2019-03-22 00:00:00 0.804369 $ 0.176605 $ (28.13%)
2019-03-21 00:00:00 0.627765 $ 0.05276 $ (9.18%)
2019-03-20 00:00:00 0.575004 $ 0.088418 $ (18.17%)
2019-03-19 00:00:00 0.486586 $ -0.001214 $ (-0.25%)
2019-03-18 00:00:00 0.487801 $ -0.006625 $ (-1.34%)
2019-03-17 00:00:00 0.494425 $ 0.048057 $ (10.77%)
2019-03-16 00:00:00 0.446368 $ 0.002332 $ (0.53%)
2019-03-15 00:00:00 0.444036 $ -0.004964 $ (-1.11%)
2019-03-14 00:00:00 0.449 $ -0.006616 $ (-1.45%)
2019-03-13 00:00:00 0.455616 $ 0.004725 $ (1.05%)
2019-03-12 00:00:00 0.450891 $ 0.007265 $ (1.64%)
2019-03-11 00:00:00 0.443627 $ 0.025027 $ (5.98%)
2019-03-10 00:00:00 0.4186 $ 0.013734 $ (3.39%)
2019-03-09 00:00:00 0.404866 $ -0.010742 $ (-2.58%)
2019-03-08 00:00:00 0.415608 $ 0.005314 $ (1.30%)
2019-03-07 00:00:00 0.410294 $ -0.015294 $ (-3.59%)
2019-03-06 00:00:00 0.425589 $ 0.023501 $ (5.84%)
2019-03-05 00:00:00 0.402088 $ 0.002497 $ (0.62%)
2019-03-04 00:00:00 0.399591 $ 0.001235 $ (0.31%)
2019-03-03 00:00:00 0.398356 $ -0.010923 $ (-2.67%)
2019-03-02 00:00:00 0.409279 $ -0.006325 $ (-1.52%)
2019-03-01 00:00:00 0.415604 $ 0.011747 $ (2.91%)
2019-02-28 00:00:00 0.403857 $ -0.003505 $ (-0.86%)
2019-02-27 00:00:00 0.407361 $ -0.011775 $ (-2.81%)