English
Deutsch
Italiano
ไทย
Tezos (XTZ) Historique
Suivez le prix Tezos en temps réel, historique de prix XTZ et autres informations.
762.609M $
22.987M $
660,373,612
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-11-13 00:00:00 | 1.15 $ | -0.020245 $ (-1.72%) |
| 2019-11-12 00:00:00 | 1.17 $ | -0.022334 $ (-1.87%) |
| 2019-11-11 00:00:00 | 1.20 $ | -0.031713 $ (-2.58%) |
| 2019-11-10 00:00:00 | 1.23 $ | 0.039235 $ (3.30%) |
| 2019-11-09 00:00:00 | 1.19 $ | 0.008719 $ (0.74%) |
| 2019-11-08 00:00:00 | 1.18 $ | 0.00571 $ (0.49%) |
| 2019-11-07 00:00:00 | 1.17 $ | 0.233437 $ (24.82%) |
| 2019-11-06 00:00:00 | 0.940708 $ | 0.038535 $ (4.27%) |
| 2019-11-05 00:00:00 | 0.902173 $ | 0.019919 $ (2.26%) |
| 2019-11-04 00:00:00 | 0.882254 $ | 0.025243 $ (2.95%) |
| 2019-11-03 00:00:00 | 0.857012 $ | -0.012289 $ (-1.41%) |
| 2019-11-02 00:00:00 | 0.869301 $ | -0.002544 $ (-0.29%) |
| 2019-11-01 00:00:00 | 0.871845 $ | -0.011617 $ (-1.31%) |
| 2019-10-31 00:00:00 | 0.883462 $ | 0.017365 $ (2.00%) |
| 2019-10-30 00:00:00 | 0.866098 $ | 0.012563 $ (1.47%) |
| 2019-10-29 00:00:00 | 0.853535 $ | -0.013625 $ (-1.57%) |
| 2019-10-28 00:00:00 | 0.86716 $ | 0.033783 $ (4.05%) |
| 2019-10-27 00:00:00 | 0.833377 $ | -0.004578 $ (-0.55%) |
| 2019-10-26 00:00:00 | 0.837955 $ | 0.049469 $ (6.27%) |
| 2019-10-25 00:00:00 | 0.788486 $ | 0.028388 $ (3.73%) |
| 2019-10-24 00:00:00 | 0.760098 $ | -0.033194 $ (-4.18%) |
| 2019-10-23 00:00:00 | 0.793292 $ | -0.067547 $ (-7.85%) |
| 2019-10-22 00:00:00 | 0.860839 $ | -0.012413 $ (-1.42%) |
| 2019-10-21 00:00:00 | 0.873251 $ | 0.005941 $ (0.68%) |
| 2019-10-20 00:00:00 | 0.867311 $ | -0.004157 $ (-0.48%) |
| 2019-10-19 00:00:00 | 0.871468 $ | -0.007402 $ (-0.84%) |
| 2019-10-18 00:00:00 | 0.878871 $ | -0.004191 $ (-0.47%) |
| 2019-10-17 00:00:00 | 0.883062 $ | -0.001768 $ (-0.20%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.014366 $ | +77.81% | 1.089M $ |
Blockport
|
0.018981 $ | +49.51% | 5.590K $ |
MARK.SPACE
|
0.002247 $ | +29.54% | 22 $ |
Stox
|
0.014493 $ | +28.12% | 2.650K $ |
InsurePal
|
0.001796 $ | +27.30% | 18.430K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000873 $ | -85.29% | 133.840K $ |
Essentia
|
0.000486 $ | -60.31% | 53.042K $ |
Hydro Protocol
|
0.003866 $ | -35.27% | 24.293K $ |
Cosmo Coin
|
0.005166 $ | -31.26% | 33.908K $ |
Influence Chain
|
0.000262 $ | -24.80% | 1.720K $ |
Top 5 Exchanges
Gagnants/Perdants
