English
Deutsch
Italiano
ไทย
Tezos (XTZ) Historique
Suivez le prix Tezos en temps réel, historique de prix XTZ et autres informations.
1.837B $
145.823M $
736,074,111
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-12 00:00:00 | 2.52 $ | 0.050609 $ (2.05%) |
| 2020-07-11 00:00:00 | 2.47 $ | 0.113917 $ (4.84%) |
| 2020-07-10 00:00:00 | 2.36 $ | -0.054268 $ (-2.25%) |
| 2020-07-09 00:00:00 | 2.41 $ | -0.045726 $ (-1.86%) |
| 2020-07-08 00:00:00 | 2.46 $ | 0.106962 $ (4.55%) |
| 2020-07-07 00:00:00 | 2.35 $ | 0.031465 $ (1.36%) |
| 2020-07-06 00:00:00 | 2.32 $ | 0.04007 $ (1.76%) |
| 2020-07-05 00:00:00 | 2.28 $ | -0.010826 $ (-0.47%) |
| 2020-07-04 00:00:00 | 2.29 $ | -0.008726 $ (-0.38%) |
| 2020-07-03 00:00:00 | 2.30 $ | -0.044076 $ (-1.88%) |
| 2020-07-02 00:00:00 | 2.34 $ | 0.002197 $ (0.09%) |
| 2020-07-01 00:00:00 | 2.34 $ | -0.03962 $ (-1.67%) |
| 2020-06-30 00:00:00 | 2.38 $ | 0.031998 $ (1.36%) |
| 2020-06-29 00:00:00 | 2.35 $ | 0.024496 $ (1.06%) |
| 2020-06-28 00:00:00 | 2.32 $ | -0.040965 $ (-1.73%) |
| 2020-06-27 00:00:00 | 2.36 $ | -0.043769 $ (-1.82%) |
| 2020-06-26 00:00:00 | 2.41 $ | -0.029538 $ (-1.21%) |
| 2020-06-25 00:00:00 | 2.44 $ | -0.098575 $ (-3.89%) |
| 2020-06-24 00:00:00 | 2.53 $ | 0.01546 $ (0.61%) |
| 2020-06-23 00:00:00 | 2.52 $ | 0.047072 $ (1.90%) |
| 2020-06-22 00:00:00 | 2.47 $ | 0.024057 $ (0.98%) |
| 2020-06-21 00:00:00 | 2.45 $ | -0.04527 $ (-1.82%) |
| 2020-06-20 00:00:00 | 2.49 $ | 0.027598 $ (1.12%) |
| 2020-06-19 00:00:00 | 2.47 $ | 0.019804 $ (0.81%) |
| 2020-06-18 00:00:00 | 2.45 $ | -0.00504 $ (-0.21%) |
| 2020-06-17 00:00:00 | 2.45 $ | -0.033062 $ (-1.33%) |
| 2020-06-16 00:00:00 | 2.48 $ | 0.000581 $ (0.02%) |
| 2020-06-15 00:00:00 | 2.48 $ | -0.048535 $ (-1.92%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 52.628K $ |
Universa
|
0.00363 $ | +124.18% | 14.408K $ |
ILCoin
|
0.0327 $ | +36.82% | 567.098K $ |
DigitalBits
|
0.015901 $ | +31.69% | 891.274K $ |
Zap
|
0.004196 $ | +27.12% | 44.248K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.293462 $ | -43.13% | 594.864K $ |
MOAC
|
0.0915 $ | -32.27% | 27.229K $ |
NeuroChain
|
0.000963 $ | -17.67% | 32.897K $ |
All Sports
|
0.003881 $ | -17.14% | 7.001M $ |
BeeKan
|
0.00065 $ | -15.67% | 337.334K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-1.26% | 1.427B $ |
OKEx
|
-1.11% | 947.411M $ |
Coinbene
|
+0.25% | 784.415M $ |
Huobi-Global
|
+8.12% | 658.128M $ |
Digifinex
|
+6.71% | 581.446M $ |
Crypto-monnaies
