Tezos
0.41417
$
-0.63%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-17 00:00:00 |
0.41541 $ |
0.020412 $ (5.17%)
|
| 2019-01-16 00:00:00 |
0.394998 $ |
-0.026572 $ (-6.30%)
|
| 2019-01-15 00:00:00 |
0.42157 $ |
0.033013 $ (8.50%)
|
| 2019-01-14 00:00:00 |
0.388557 $ |
-0.028703 $ (-6.88%)
|
| 2019-01-13 00:00:00 |
0.41726 $ |
-0.02515 $ (-5.68%)
|
| 2019-01-12 00:00:00 |
0.44241 $ |
-0.0039 $ (-0.87%)
|
| 2019-01-11 00:00:00 |
0.44631 $ |
-0.05662 $ (-11.26%)
|
| 2019-01-10 00:00:00 |
0.50293 $ |
0.03928 $ (8.47%)
|
| 2019-01-09 00:00:00 |
0.46365 $ |
-0.00331 $ (-0.71%)
|
| 2019-01-08 00:00:00 |
0.46696 $ |
-0.007154 $ (-1.51%)
|
| 2019-01-07 00:00:00 |
0.474114 $ |
0.021694 $ (4.80%)
|
| 2019-01-06 00:00:00 |
0.45242 $ |
0.005531 $ (1.24%)
|
| 2019-01-05 00:00:00 |
0.446889 $ |
-0.007541 $ (-1.66%)
|
| 2019-01-04 00:00:00 |
0.45443 $ |
0.000394 $ (0.09%)
|
| 2019-01-03 00:00:00 |
0.454036 $ |
-0.013884 $ (-2.97%)
|
| 2019-01-02 00:00:00 |
0.46792 $ |
0.02072 $ (4.63%)
|
| 2019-01-01 00:00:00 |
0.4472 $ |
-0.0399 $ (-8.19%)
|
| 2018-12-31 00:00:00 |
0.4871 $ |
-0.016377 $ (-3.25%)
|
| 2018-12-30 00:00:00 |
0.503477 $ |
0.051857 $ (11.48%)
|
| 2018-12-29 00:00:00 |
0.45162 $ |
0.02765 $ (6.52%)
|
| 2018-12-28 00:00:00 |
0.42397 $ |
-0.055688 $ (-11.61%)
|
| 2018-12-27 00:00:00 |
0.479658 $ |
0.062878 $ (15.09%)
|
| 2018-12-26 00:00:00 |
0.41678 $ |
-0.11867 $ (-22.16%)
|
| 2018-12-25 00:00:00 |
0.53545 $ |
-0.000843 $ (-0.16%)
|
| 2018-12-24 00:00:00 |
0.536293 $ |
0.053873 $ (11.17%)
|
| 2018-12-23 00:00:00 |
0.48242 $ |
-0.02931 $ (-5.73%)
|
| 2018-12-22 00:00:00 |
0.51173 $ |
-0.03257 $ (-5.98%)
|
| 2018-12-21 00:00:00 |
0.5443 $ |
0.068689 $ (14.44%)
|
ICONOMI
-29.86%
Bittwatt
-26.95%
StarChain
-23.50%
COSS FEE TOKEN
-22.13%
Guaranteed Ethurance Token Extra
-20.88%
UpToken
+132.96%
VisionX
+99.02%
Essentia
+57.71%
Databits
+55.32%
Apollo Currency
+54.46%