• DOMINANCE DU BTC: 66%
  • Cap. Marché: 230.725B $
  • VOLUME TOTAL: 72.444B $

Tezos (XTZ) Historique

Suivez le prix Tezos en temps réel, historique de prix XTZ et autres informations.

909.139M $
41.332M $
694,191,974
Historique
Date (Quotidien) Prix (USD) Change
2020-01-26 00:00:00 1.32 $ 0.045612 $ (3.58%)
2020-01-25 00:00:00 1.27 $ -0.0567 $ (-4.26%)
2020-01-24 00:00:00 1.33 $ -0.025551 $ (-1.89%)
2020-01-23 00:00:00 1.36 $ -0.026274 $ (-1.90%)
2020-01-22 00:00:00 1.38 $ 0.01168 $ (0.85%)
2020-01-21 00:00:00 1.37 $ 0.055647 $ (4.23%)
2020-01-20 00:00:00 1.31 $ 0.015564 $ (1.20%)
2020-01-19 00:00:00 1.30 $ -0.030573 $ (-2.30%)
2020-01-18 00:00:00 1.33 $ 0.005249 $ (0.40%)
2020-01-17 00:00:00 1.32 $ 0.088586 $ (7.17%)
2020-01-16 00:00:00 1.24 $ -0.008989 $ (-0.72%)
2020-01-15 00:00:00 1.24 $ -0.01103 $ (-0.88%)
2020-01-14 00:00:00 1.26 $ 0.037699 $ (3.10%)
2020-01-13 00:00:00 1.22 $ -0.020343 $ (-1.64%)
2020-01-12 00:00:00 1.24 $ 0.004378 $ (0.35%)
2020-01-11 00:00:00 1.23 $ -0.008962 $ (-0.72%)
2020-01-10 00:00:00 1.24 $ 0.000158 $ (0.01%)
2020-01-09 00:00:00 1.24 $ -0.012676 $ (-1.01%)
2020-01-08 00:00:00 1.26 $ 0.00093 $ (0.07%)
2020-01-07 00:00:00 1.25 $ 0.001656 $ (0.13%)
2020-01-06 00:00:00 1.25 $ 0.025931 $ (2.11%)
2020-01-05 00:00:00 1.23 $ -0.003566 $ (-0.29%)
2020-01-04 00:00:00 1.23 $ -0.021712 $ (-1.73%)
2020-01-03 00:00:00 1.25 $ 0.012696 $ (1.02%)
2020-01-02 00:00:00 1.24 $ -0.027187 $ (-2.15%)
2020-01-01 00:00:00 1.27 $ 0.011629 $ (0.93%)
2019-12-31 00:00:00 1.25 $ 0.002047 $ (0.16%)
2019-12-30 00:00:00 1.25 $ -0.037941 $ (-2.94%)