• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.695B $
  • VOLUME TOTAL: 16.289B $
Tezos XTZ

Tezos

0.41417 $ -0.63%

Cap. Marché

251.604M $

Volume (24H)

463.956K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.41541 $ 0.020412 $ (5.17%)
2019-01-16 00:00:00 0.394998 $ -0.026572 $ (-6.30%)
2019-01-15 00:00:00 0.42157 $ 0.033013 $ (8.50%)
2019-01-14 00:00:00 0.388557 $ -0.028703 $ (-6.88%)
2019-01-13 00:00:00 0.41726 $ -0.02515 $ (-5.68%)
2019-01-12 00:00:00 0.44241 $ -0.0039 $ (-0.87%)
2019-01-11 00:00:00 0.44631 $ -0.05662 $ (-11.26%)
2019-01-10 00:00:00 0.50293 $ 0.03928 $ (8.47%)
2019-01-09 00:00:00 0.46365 $ -0.00331 $ (-0.71%)
2019-01-08 00:00:00 0.46696 $ -0.007154 $ (-1.51%)
2019-01-07 00:00:00 0.474114 $ 0.021694 $ (4.80%)
2019-01-06 00:00:00 0.45242 $ 0.005531 $ (1.24%)
2019-01-05 00:00:00 0.446889 $ -0.007541 $ (-1.66%)
2019-01-04 00:00:00 0.45443 $ 0.000394 $ (0.09%)
2019-01-03 00:00:00 0.454036 $ -0.013884 $ (-2.97%)
2019-01-02 00:00:00 0.46792 $ 0.02072 $ (4.63%)
2019-01-01 00:00:00 0.4472 $ -0.0399 $ (-8.19%)
2018-12-31 00:00:00 0.4871 $ -0.016377 $ (-3.25%)
2018-12-30 00:00:00 0.503477 $ 0.051857 $ (11.48%)
2018-12-29 00:00:00 0.45162 $ 0.02765 $ (6.52%)
2018-12-28 00:00:00 0.42397 $ -0.055688 $ (-11.61%)
2018-12-27 00:00:00 0.479658 $ 0.062878 $ (15.09%)
2018-12-26 00:00:00 0.41678 $ -0.11867 $ (-22.16%)
2018-12-25 00:00:00 0.53545 $ -0.000843 $ (-0.16%)
2018-12-24 00:00:00 0.536293 $ 0.053873 $ (11.17%)
2018-12-23 00:00:00 0.48242 $ -0.02931 $ (-5.73%)
2018-12-22 00:00:00 0.51173 $ -0.03257 $ (-5.98%)
2018-12-21 00:00:00 0.5443 $ 0.068689 $ (14.44%)