Tezos XTZ Tezos Prix: $ 0.2209 -0.27%
Tezos XTZ

Tezos

Rang #76
Prix Tezos (XTZ)
$ 0.2209 -0.27%
Trader Acheter
Bas: $ 0.2152
Haut: $ 0.2247
EUR
0.194588
BTC
0.00000352
ETH
0.000132

Tezos (XTZ) Historique de prix

Analyser le taux de change et l'historique de prix du Tezos XTZ sur une période mensuel.

Cap. Marché
$ 240.501M
Volume (24H)
$ 9.099M
En circulation
1,088,731,338

Historique

Date (Quotidien)Prix (USD)Change
24/06/2026 00:00$ 0.2212 $ -0.0072 (-3.15%)
23/06/2026 00:00$ 0.2284 $ -0.0007 (-0.31%)
22/06/2026 00:00$ 0.2291 $ -0.008 (-3.37%)
21/06/2026 00:00$ 0.2371 $ -0.0076 (-3.11%)
20/06/2026 00:00$ 0.2447 $ 0.0131 (5.66%)
19/06/2026 00:00$ 0.2316 $ -0.0115 (-4.73%)
18/06/2026 00:00$ 0.2431 $ -0.0018 (-0.73%)
17/06/2026 00:00$ 0.2449 $ 0.0035 (1.45%)
16/06/2026 00:00$ 0.2414 $ 0.0016 (0.67%)
15/06/2026 00:00$ 0.2398 $ 0.0015 (0.63%)
14/06/2026 00:00$ 0.2383 $ 0.0043 (1.84%)
13/06/2026 00:00$ 0.234 $ -0.0007 (-0.30%)
12/06/2026 00:00$ 0.2347 $ 0.0071 (3.12%)
11/06/2026 00:00$ 0.2276 $ -0.0103 (-4.33%)
10/06/2026 00:00$ 0.2379 $ -0.0083 (-3.37%)
09/06/2026 00:00$ 0.2462 $ 0.0006 (0.24%)
08/06/2026 00:00$ 0.2456 $ 0.0000-999 (-0.04%)
07/06/2026 00:00$ 0.2457 $ 0.0029 (1.19%)
06/06/2026 00:00$ 0.2428 $ -0.0367 (-13.13%)
05/06/2026 00:00$ 0.2795 $ -0.016 (-5.41%)