Tezos XTZ Tezos Prix: $ 0.4527 5.33%
Tezos XTZ

Tezos

Rang #55
Prix Tezos (XTZ)
$ 0.4527 5.33%
Trader Acheter
Bas: $ 0.4271
Haut: $ 0.4733
EUR
0.384071
BTC
0.00000517
ETH
0.000124

Tezos (XTZ) Historique de prix

Analyser le taux de change et l'historique de prix du Tezos XTZ sur une période mensuel.

Cap. Marché
$ 484.317M
Volume (24H)
$ 24.486M
En circulation
1,069,840,228

Historique

Date (Quotidien)Prix (USD)Change
25/12/2025 00:00$ 0.4438 $ -0.0006 (-0.14%)
24/12/2025 00:00$ 0.4444 $ 0.0013 (0.29%)
23/12/2025 00:00$ 0.4431 $ 0.0048 (1.10%)
22/12/2025 00:00$ 0.4383 $ -0.0136 (-3.01%)
21/12/2025 00:00$ 0.4519 $ 0.0088 (1.99%)
20/12/2025 00:00$ 0.4431 $ 0.0135 (3.14%)
19/12/2025 00:00$ 0.4296 $ -0.0119 (-2.70%)
18/12/2025 00:00$ 0.4415 $ -0.0194 (-4.21%)
17/12/2025 00:00$ 0.4609 $ -0.0011 (-0.24%)
16/12/2025 00:00$ 0.462 $ -0.017 (-3.55%)
15/12/2025 00:00$ 0.479 $ -0.0235 (-4.68%)
14/12/2025 00:00$ 0.5025 $ 0.0104 (2.11%)
13/12/2025 00:00$ 0.4921 $ -0.0135 (-2.67%)
12/12/2025 00:00$ 0.5056 $ 0.0121 (2.45%)
11/12/2025 00:00$ 0.4935 $ -0.0044 (-0.88%)
10/12/2025 00:00$ 0.4979 $ 0.0054 (1.10%)
09/12/2025 00:00$ 0.4925 $ 0.0188 (3.97%)
08/12/2025 00:00$ 0.4737 $ -0.0066 (-1.37%)
07/12/2025 00:00$ 0.4803 $ 0.002 (0.42%)
06/12/2025 00:00$ 0.4783 $ -0.0171 (-3.45%)