English
Deutsch
Italiano
ไทย
Tezos (XTZ) Historique
Suivez le prix Tezos en temps réel, historique de prix XTZ et autres informations.
1.597B $
120.407M $
744,421,785
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 2.16 $ | 0.103821 $ (5.05%) |
| 2020-09-24 00:00:00 | 2.06 $ | 0.018055 $ (0.89%) |
| 2020-09-23 00:00:00 | 2.04 $ | -0.043886 $ (-2.11%) |
| 2020-09-22 00:00:00 | 2.08 $ | -0.004972 $ (-0.24%) |
| 2020-09-21 00:00:00 | 2.09 $ | -0.210577 $ (-9.16%) |
| 2020-09-20 00:00:00 | 2.30 $ | -0.016963 $ (-0.73%) |
| 2020-09-19 00:00:00 | 2.32 $ | -0.107481 $ (-4.44%) |
| 2020-09-18 00:00:00 | 2.42 $ | -0.028802 $ (-1.17%) |
| 2020-09-17 00:00:00 | 2.45 $ | 0.008833 $ (0.36%) |
| 2020-09-16 00:00:00 | 2.44 $ | -0.100755 $ (-3.96%) |
| 2020-09-15 00:00:00 | 2.54 $ | 0.019949 $ (0.79%) |
| 2020-09-14 00:00:00 | 2.52 $ | 0.021652 $ (0.87%) |
| 2020-09-13 00:00:00 | 2.50 $ | 0.011297 $ (0.45%) |
| 2020-09-12 00:00:00 | 2.49 $ | 0.008422 $ (0.34%) |
| 2020-09-11 00:00:00 | 2.48 $ | -0.034201 $ (-1.36%) |
| 2020-09-10 00:00:00 | 2.52 $ | 0.021286 $ (0.85%) |
| 2020-09-09 00:00:00 | 2.50 $ | -0.00691 $ (-0.28%) |
| 2020-09-08 00:00:00 | 2.50 $ | 0.02352 $ (0.95%) |
| 2020-09-07 00:00:00 | 2.48 $ | -0.026589 $ (-1.06%) |
| 2020-09-06 00:00:00 | 2.51 $ | -0.089623 $ (-3.45%) |
| 2020-09-05 00:00:00 | 2.60 $ | -0.018524 $ (-0.71%) |
| 2020-09-04 00:00:00 | 2.61 $ | -0.234567 $ (-8.24%) |
| 2020-09-03 00:00:00 | 2.85 $ | -0.23706 $ (-7.68%) |
| 2020-09-02 00:00:00 | 3.09 $ | -0.105228 $ (-3.30%) |
| 2020-09-01 00:00:00 | 3.19 $ | -0.022289 $ (-0.69%) |
| 2020-08-31 00:00:00 | 3.21 $ | 0.050269 $ (1.59%) |
| 2020-08-30 00:00:00 | 3.16 $ | 0.034147 $ (1.09%) |
| 2020-08-29 00:00:00 | 3.13 $ | -0.056773 $ (-1.78%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.016357 $ | +403.08% | 168.009K $ |
GIVLY Coin
|
0.04354 $ | +94.39% | 1.658K $ |
apM Coin
|
0.16437 $ | +69.63% | 19.910M $ |
Cubiex
|
0.006998 $ | +44.35% | 1.368K $ |
V-ID
|
0.500774 $ | +44.21% | 4.222M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ampleforth
|
0.737974 $ | -36.46% | 4.890M $ |
Universa
|
0.00114 $ | -29.62% | 59.089K $ |
TurtleCoin
|
0.00000957 $ | -15.34% | 430.030K $ |
ILCoin
|
0.01287 $ | -13.04% | 154.573K $ |
Super Bitcoin
|
0.13116 $ | -10.33% | 0 $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.30% | 3.156B $ |
Huobi-Global
|
-2.64% | 1.650B $ |
Bitmex
|
+18.85% | 1.592B $ |
OKEx
|
-3.68% | 1.296B $ |
Coinbene
|
-3.11% | 1.025B $ |
Crypto-monnaies
