Analyser le taux de change et l'historique de prix du Tezos XTZ sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
11/02/2025 00:00 | $ 0.891 | $ 0.01 (1.14%) |
10/02/2025 00:00 | $ 0.881 | $ 0.004 (0.46%) |
09/02/2025 00:00 | $ 0.877 | $ 0.04 (4.78%) |
08/02/2025 00:00 | $ 0.837 | $ 0.005 (0.60%) |
07/02/2025 00:00 | $ 0.832 | $ -0.032 (-3.70%) |
06/02/2025 00:00 | $ 0.864 | $ -0.016 (-1.82%) |
05/02/2025 00:00 | $ 0.88 | $ -0.058 (-6.18%) |
04/02/2025 00:00 | $ 0.938 | $ 0.046 (5.16%) |
03/02/2025 00:00 | $ 0.892 | $ -0.116 (-11.51%) |
02/02/2025 00:00 | $ 1.01 | $ -0.086 (-7.86%) |
01/02/2025 00:00 | $ 1.09 | $ 0.003 (0.27%) |
31/01/2025 00:00 | $ 1.09 | $ 0.032 (3.02%) |
30/01/2025 00:00 | $ 1.06 | $ 0.012 (1.15%) |
29/01/2025 00:00 | $ 1.05 | $ -0.053 (-4.82%) |
28/01/2025 00:00 | $ 1.10 | $ -0.019 (-1.70%) |
27/01/2025 00:00 | $ 1.12 | $ -0.035 (-3.03%) |
26/01/2025 00:00 | $ 1.15 | $ 0.008 (0.70%) |
25/01/2025 00:00 | $ 1.15 | $ -0.024 (-2.05%) |
24/01/2025 00:00 | $ 1.17 | $ -0.011 (-0.93%) |
23/01/2025 00:00 | $ 1.18 | $ -0.041 (-3.36%) |