Tezos XTZ Tezos Prix: $ 0.385 -2.28%
Tezos XTZ

Tezos

Rang #54
Prix Tezos (XTZ)
$ 0.385 -2.28%
Trader Acheter
Bas: $ 0.3836
Haut: $ 0.4019
EUR
0.326808
BTC
0.0000058
ETH
0.000105

Tezos (XTZ) Historique de prix

Analyser le taux de change et l'historique de prix du Tezos XTZ sur une période mensuel.

Cap. Marché
$ 414.184M
Volume (24H)
$ 15.693M
En circulation
1,075,803,050

Historique

Date (Quotidien)Prix (USD)Change
18/02/2026 00:00$ 0.3949 $ -0.0044 (-1.10%)
17/02/2026 00:00$ 0.3993 $ 0.0014 (0.35%)
16/02/2026 00:00$ 0.3979 $ -0.0253 (-5.98%)
15/02/2026 00:00$ 0.4232 $ 0.0163 (4.01%)
14/02/2026 00:00$ 0.4069 $ 0.0064 (1.60%)
13/02/2026 00:00$ 0.4005 $ 0.0061 (1.55%)
12/02/2026 00:00$ 0.3944 $ -0.0079 (-1.96%)
11/02/2026 00:00$ 0.4023 $ -0.0086 (-2.09%)
10/02/2026 00:00$ 0.4109 $ -0.0018 (-0.44%)
09/02/2026 00:00$ 0.4127 $ -0.0096 (-2.27%)
08/02/2026 00:00$ 0.4223 $ -0.0077 (-1.79%)
07/02/2026 00:00$ 0.43 $ 0.0358 (9.08%)
06/02/2026 00:00$ 0.3942 $ -0.074 (-15.81%)
05/02/2026 00:00$ 0.4682 $ -0.0046 (-0.97%)
04/02/2026 00:00$ 0.4728 $ -0.0064 (-1.34%)
03/02/2026 00:00$ 0.4792 $ 0.0174 (3.77%)
02/02/2026 00:00$ 0.4618 $ -0.005 (-1.07%)
01/02/2026 00:00$ 0.4668 $ -0.0389 (-7.69%)
31/01/2026 00:00$ 0.5057 $ -0.0043 (-0.84%)
30/01/2026 00:00$ 0.51 $ -0.0268 (-4.99%)