• DOMINANCE DU BTC: 58%
  • Cap. Marché: 235.780B $
  • VOLUME TOTAL: 73.765B $
Tezos XTZ

Tezos

1.41 $ -7.41%

Cap. Marché

929.955M $

Volume (24H)

5.386M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 1.49 $ -0.020839 $ (-1.38%)
2019-05-21 00:00:00 1.51 $ -0.050918 $ (-3.26%)
2019-05-20 00:00:00 1.56 $ -0.035554 $ (-2.23%)
2019-05-19 00:00:00 1.60 $ 0.005788 $ (0.36%)
2019-05-18 00:00:00 1.59 $ 0.028982 $ (1.86%)
2019-05-17 00:00:00 1.56 $ -0.087986 $ (-5.33%)
2019-05-16 00:00:00 1.65 $ 0.017698 $ (1.08%)
2019-05-15 00:00:00 1.63 $ 0.283367 $ (21.02%)
2019-05-14 00:00:00 1.35 $ 0.056149 $ (4.35%)
2019-05-13 00:00:00 1.29 $ 0.035818 $ (2.85%)
2019-05-12 00:00:00 1.26 $ 0.04895 $ (4.05%)
2019-05-11 00:00:00 1.21 $ 0.085913 $ (7.66%)
2019-05-10 00:00:00 1.12 $ -0.029406 $ (-2.56%)
2019-05-09 00:00:00 1.15 $ -0.01471 $ (-1.26%)
2019-05-08 00:00:00 1.17 $ -0.075003 $ (-6.05%)
2019-05-07 00:00:00 1.24 $ 0.055343 $ (4.67%)
2019-05-06 00:00:00 1.19 $ 0.01121 $ (0.95%)
2019-05-05 00:00:00 1.17 $ -0.061153 $ (-4.95%)
2019-05-04 00:00:00 1.24 $ -0.060709 $ (-4.68%)
2019-05-03 00:00:00 1.30 $ 0.060225 $ (4.87%)
2019-05-02 00:00:00 1.24 $ 0.023482 $ (1.94%)
2019-05-01 00:00:00 1.21 $ 0.047197 $ (4.05%)
2019-04-30 00:00:00 1.16 $ 0.013884 $ (1.21%)
2019-04-29 00:00:00 1.15 $ -0.059985 $ (-4.95%)
2019-04-28 00:00:00 1.21 $ -0.00204 $ (-0.17%)
2019-04-27 00:00:00 1.21 $ 0.092629 $ (8.27%)
2019-04-26 00:00:00 1.12 $ -0.088117 $ (-7.29%)
2019-04-25 00:00:00 1.21 $ -0.083911 $ (-6.49%)