English
Deutsch
Italiano
ไทย
Tezos (XTZ) Historique
Suivez le prix Tezos en temps réel, historique de prix XTZ et autres informations.
909.139M $
41.332M $
694,191,974
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-26 00:00:00 | 1.32 $ | 0.045612 $ (3.58%) |
| 2020-01-25 00:00:00 | 1.27 $ | -0.0567 $ (-4.26%) |
| 2020-01-24 00:00:00 | 1.33 $ | -0.025551 $ (-1.89%) |
| 2020-01-23 00:00:00 | 1.36 $ | -0.026274 $ (-1.90%) |
| 2020-01-22 00:00:00 | 1.38 $ | 0.01168 $ (0.85%) |
| 2020-01-21 00:00:00 | 1.37 $ | 0.055647 $ (4.23%) |
| 2020-01-20 00:00:00 | 1.31 $ | 0.015564 $ (1.20%) |
| 2020-01-19 00:00:00 | 1.30 $ | -0.030573 $ (-2.30%) |
| 2020-01-18 00:00:00 | 1.33 $ | 0.005249 $ (0.40%) |
| 2020-01-17 00:00:00 | 1.32 $ | 0.088586 $ (7.17%) |
| 2020-01-16 00:00:00 | 1.24 $ | -0.008989 $ (-0.72%) |
| 2020-01-15 00:00:00 | 1.24 $ | -0.01103 $ (-0.88%) |
| 2020-01-14 00:00:00 | 1.26 $ | 0.037699 $ (3.10%) |
| 2020-01-13 00:00:00 | 1.22 $ | -0.020343 $ (-1.64%) |
| 2020-01-12 00:00:00 | 1.24 $ | 0.004378 $ (0.35%) |
| 2020-01-11 00:00:00 | 1.23 $ | -0.008962 $ (-0.72%) |
| 2020-01-10 00:00:00 | 1.24 $ | 0.000158 $ (0.01%) |
| 2020-01-09 00:00:00 | 1.24 $ | -0.012676 $ (-1.01%) |
| 2020-01-08 00:00:00 | 1.26 $ | 0.00093 $ (0.07%) |
| 2020-01-07 00:00:00 | 1.25 $ | 0.001656 $ (0.13%) |
| 2020-01-06 00:00:00 | 1.25 $ | 0.025931 $ (2.11%) |
| 2020-01-05 00:00:00 | 1.23 $ | -0.003566 $ (-0.29%) |
| 2020-01-04 00:00:00 | 1.23 $ | -0.021712 $ (-1.73%) |
| 2020-01-03 00:00:00 | 1.25 $ | 0.012696 $ (1.02%) |
| 2020-01-02 00:00:00 | 1.24 $ | -0.027187 $ (-2.15%) |
| 2020-01-01 00:00:00 | 1.27 $ | 0.011629 $ (0.93%) |
| 2019-12-31 00:00:00 | 1.25 $ | 0.002047 $ (0.16%) |
| 2019-12-30 00:00:00 | 1.25 $ | -0.037941 $ (-2.94%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Jarvis+
|
0.005978 $ | +69.40% | 258.936K $ |
Volt
|
0.000202 $ | +64.33% | 49.230K $ |
Cubiex
|
0.007315 $ | +64.13% | 6.813K $ |
Blocknet
|
1.92 $ | +27.35% | 55.773K $ |
Karatgold Coin
|
0.004201 $ | +25.79% | 1.425M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Amoveo
|
33.66 $ | -18.82% | 31 $ |
Bitex Global XBX Coin
|
0.000753 $ | -16.63% | 105.780K $ |
ILCoin
|
0.0425 $ | -15.71% | 212.897K $ |
Ankr Network
|
0.001165 $ | -13.98% | 1.078M $ |
BLOCKv
|
0.001086 $ | -12.92% | 445 $ |
Top 5 Exchanges
Crypto-monnaies
