Tezos XTZ Tezos Prix: $ 0.789 2.26%
Tezos XTZ

Tezos

Rang #50
Prix Tezos (XTZ)
$ 0.789 2.26%
Trader Acheter
Bas: $ 0.7563
Haut: $ 0.7938
EUR
0.667253
BTC
0.00000676
ETH
0.000215

Tezos (XTZ) Historique de prix

Analyser le taux de change et l'historique de prix du Tezos XTZ sur une période mensuel.

Cap. Marché
$ 835.396M
Volume (24H)
$ 37.273M
En circulation
1,058,803,605

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 0.7687 $ 0.0132 (1.75%)
16/09/2025 00:00$ 0.7555 $ -0.0141 (-1.83%)
15/09/2025 00:00$ 0.7696 $ -0.028 (-3.51%)
14/09/2025 00:00$ 0.7976 $ 0.021 (2.70%)
13/09/2025 00:00$ 0.7766 $ 0.0211 (2.79%)
12/09/2025 00:00$ 0.7555 $ 0.0168 (2.27%)
11/09/2025 00:00$ 0.7387 $ 0.0183 (2.54%)
10/09/2025 00:00$ 0.7204 $ -0.0083 (-1.14%)
09/09/2025 00:00$ 0.7287 $ 0.0189 (2.66%)
08/09/2025 00:00$ 0.7098 $ 0.0026 (0.37%)
07/09/2025 00:00$ 0.7072 $ -0.0081 (-1.13%)
06/09/2025 00:00$ 0.7153 $ 0.0093 (1.32%)
05/09/2025 00:00$ 0.706 $ -0.0206 (-2.84%)
04/09/2025 00:00$ 0.7266 $ 0.0005 (0.07%)
03/09/2025 00:00$ 0.7261 $ 0.0206 (2.92%)
02/09/2025 00:00$ 0.7055 $ -0.0134 (-1.86%)
01/09/2025 00:00$ 0.7189 $ -0.0176 (-2.39%)
31/08/2025 00:00$ 0.7365 $ 0.0035 (0.48%)
30/08/2025 00:00$ 0.733 $ -0.0513 (-6.54%)
29/08/2025 00:00$ 0.7843 $ -0.0013 (-0.17%)