Tezos
0.658126
$
-2.89%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-26 00:00:00 |
0.685501 $ |
0.019052 $ (2.86%)
|
| 2019-03-25 00:00:00 |
0.666449 $ |
-0.057115 $ (-7.89%)
|
| 2019-03-24 00:00:00 |
0.723564 $ |
-0.018711 $ (-2.52%)
|
| 2019-03-23 00:00:00 |
0.742274 $ |
-0.062095 $ (-7.72%)
|
| 2019-03-22 00:00:00 |
0.804369 $ |
0.176605 $ (28.13%)
|
| 2019-03-21 00:00:00 |
0.627765 $ |
0.05276 $ (9.18%)
|
| 2019-03-20 00:00:00 |
0.575004 $ |
0.088418 $ (18.17%)
|
| 2019-03-19 00:00:00 |
0.486586 $ |
-0.001214 $ (-0.25%)
|
| 2019-03-18 00:00:00 |
0.487801 $ |
-0.006625 $ (-1.34%)
|
| 2019-03-17 00:00:00 |
0.494425 $ |
0.048057 $ (10.77%)
|
| 2019-03-16 00:00:00 |
0.446368 $ |
0.002332 $ (0.53%)
|
| 2019-03-15 00:00:00 |
0.444036 $ |
-0.004964 $ (-1.11%)
|
| 2019-03-14 00:00:00 |
0.449 $ |
-0.006616 $ (-1.45%)
|
| 2019-03-13 00:00:00 |
0.455616 $ |
0.004725 $ (1.05%)
|
| 2019-03-12 00:00:00 |
0.450891 $ |
0.007265 $ (1.64%)
|
| 2019-03-11 00:00:00 |
0.443627 $ |
0.025027 $ (5.98%)
|
| 2019-03-10 00:00:00 |
0.4186 $ |
0.013734 $ (3.39%)
|
| 2019-03-09 00:00:00 |
0.404866 $ |
-0.010742 $ (-2.58%)
|
| 2019-03-08 00:00:00 |
0.415608 $ |
0.005314 $ (1.30%)
|
| 2019-03-07 00:00:00 |
0.410294 $ |
-0.015294 $ (-3.59%)
|
| 2019-03-06 00:00:00 |
0.425589 $ |
0.023501 $ (5.84%)
|
| 2019-03-05 00:00:00 |
0.402088 $ |
0.002497 $ (0.62%)
|
| 2019-03-04 00:00:00 |
0.399591 $ |
0.001235 $ (0.31%)
|
| 2019-03-03 00:00:00 |
0.398356 $ |
-0.010923 $ (-2.67%)
|
| 2019-03-02 00:00:00 |
0.409279 $ |
-0.006325 $ (-1.52%)
|
| 2019-03-01 00:00:00 |
0.415604 $ |
0.011747 $ (2.91%)
|
| 2019-02-28 00:00:00 |
0.403857 $ |
-0.003505 $ (-0.86%)
|
| 2019-02-27 00:00:00 |
0.407361 $ |
-0.011775 $ (-2.81%)
|
PRASM
-71.15%
Cosmo Coin
-43.66%
Cardstack
-31.40%
CyberVein
-27.85%
Credo
-25.16%
openANX
+135.26%
CoinBene Coin
+60.55%
Everex
+56.75%
WeToken
+48.18%
Enigma
+45.55%