Tezos
1.41
$
-7.41%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-22 00:00:00 |
1.49 $ |
-0.020839 $ (-1.38%)
|
| 2019-05-21 00:00:00 |
1.51 $ |
-0.050918 $ (-3.26%)
|
| 2019-05-20 00:00:00 |
1.56 $ |
-0.035554 $ (-2.23%)
|
| 2019-05-19 00:00:00 |
1.60 $ |
0.005788 $ (0.36%)
|
| 2019-05-18 00:00:00 |
1.59 $ |
0.028982 $ (1.86%)
|
| 2019-05-17 00:00:00 |
1.56 $ |
-0.087986 $ (-5.33%)
|
| 2019-05-16 00:00:00 |
1.65 $ |
0.017698 $ (1.08%)
|
| 2019-05-15 00:00:00 |
1.63 $ |
0.283367 $ (21.02%)
|
| 2019-05-14 00:00:00 |
1.35 $ |
0.056149 $ (4.35%)
|
| 2019-05-13 00:00:00 |
1.29 $ |
0.035818 $ (2.85%)
|
| 2019-05-12 00:00:00 |
1.26 $ |
0.04895 $ (4.05%)
|
| 2019-05-11 00:00:00 |
1.21 $ |
0.085913 $ (7.66%)
|
| 2019-05-10 00:00:00 |
1.12 $ |
-0.029406 $ (-2.56%)
|
| 2019-05-09 00:00:00 |
1.15 $ |
-0.01471 $ (-1.26%)
|
| 2019-05-08 00:00:00 |
1.17 $ |
-0.075003 $ (-6.05%)
|
| 2019-05-07 00:00:00 |
1.24 $ |
0.055343 $ (4.67%)
|
| 2019-05-06 00:00:00 |
1.19 $ |
0.01121 $ (0.95%)
|
| 2019-05-05 00:00:00 |
1.17 $ |
-0.061153 $ (-4.95%)
|
| 2019-05-04 00:00:00 |
1.24 $ |
-0.060709 $ (-4.68%)
|
| 2019-05-03 00:00:00 |
1.30 $ |
0.060225 $ (4.87%)
|
| 2019-05-02 00:00:00 |
1.24 $ |
0.023482 $ (1.94%)
|
| 2019-05-01 00:00:00 |
1.21 $ |
0.047197 $ (4.05%)
|
| 2019-04-30 00:00:00 |
1.16 $ |
0.013884 $ (1.21%)
|
| 2019-04-29 00:00:00 |
1.15 $ |
-0.059985 $ (-4.95%)
|
| 2019-04-28 00:00:00 |
1.21 $ |
-0.00204 $ (-0.17%)
|
| 2019-04-27 00:00:00 |
1.21 $ |
0.092629 $ (8.27%)
|
| 2019-04-26 00:00:00 |
1.12 $ |
-0.088117 $ (-7.29%)
|
| 2019-04-25 00:00:00 |
1.21 $ |
-0.083911 $ (-6.49%)
|
AiLink Token
-33.21%
TOP
-31.89%
Newton
-30.38%
Matic Network
-27.12%
Fetch
-25.89%
Cardstack
+53.33%
Apollo Currency
+50.99%
BaaSid
+47.32%
XMCT
+36.05%
FuzeX
+35.31%