Tezos XTZ Tezos Prix: $ 0.4243 6.50%
Tezos XTZ

Tezos

Rang #54
Prix Tezos (XTZ)
$ 0.4243 6.50%
Trader Acheter
Bas: $ 0.3969
Haut: $ 0.4492
EUR
0.358958
BTC
0.00000596
ETH
0.000116

Tezos (XTZ) Historique de prix

Analyser le taux de change et l'historique de prix du Tezos XTZ sur une période mensuel.

Cap. Marché
$ 455.957M
Volume (24H)
$ 27.781M
En circulation
1,074,609,890

Historique

Date (Quotidien)Prix (USD)Change
07/02/2026 00:00$ 0.43 $ 0.0358 (9.08%)
06/02/2026 00:00$ 0.3942 $ -0.074 (-15.81%)
05/02/2026 00:00$ 0.4682 $ -0.0046 (-0.97%)
04/02/2026 00:00$ 0.4728 $ -0.0064 (-1.34%)
03/02/2026 00:00$ 0.4792 $ 0.0174 (3.77%)
02/02/2026 00:00$ 0.4618 $ -0.005 (-1.07%)
01/02/2026 00:00$ 0.4668 $ -0.0389 (-7.69%)
31/01/2026 00:00$ 0.5057 $ -0.0043 (-0.84%)
30/01/2026 00:00$ 0.51 $ -0.0268 (-4.99%)
29/01/2026 00:00$ 0.5368 $ -0.0336 (-5.89%)
28/01/2026 00:00$ 0.5704 $ 0.0038 (0.67%)
27/01/2026 00:00$ 0.5666 $ 0.0033 (0.59%)
26/01/2026 00:00$ 0.5633 $ -0.0223 (-3.81%)
25/01/2026 00:00$ 0.5856 $ -0.0042 (-0.71%)
24/01/2026 00:00$ 0.5898 $ 0.0105 (1.81%)
23/01/2026 00:00$ 0.5793 $ -0.0152 (-2.56%)
22/01/2026 00:00$ 0.5945 $ 0.0406 (7.33%)
21/01/2026 00:00$ 0.5539 $ -0.0574 (-9.39%)
20/01/2026 00:00$ 0.6113 $ 0.0281 (4.82%)
19/01/2026 00:00$ 0.5832 $ -0.0182 (-3.03%)