Tezos XTZ Tezos Prix: $ 0.5281 -0.53%
Tezos XTZ

Tezos

Rang #62
Prix Tezos (XTZ)
$ 0.5281 -0.53%
Trader Acheter
Bas: $ 0.5176
Haut: $ 0.5339
EUR
0.44874
BTC
0.00000488
ETH
0.000144

Tezos (XTZ) Historique de prix

Analyser le taux de change et l'historique de prix du Tezos XTZ sur une période mensuel.

Cap. Marché
$ 554.371M
Volume (24H)
$ 10.813M
En circulation
1,049,745,335

Historique

Date (Quotidien)Prix (USD)Change
05/07/2025 00:00$ 0.5298 $ -0.0219 (-3.97%)
04/07/2025 00:00$ 0.5517 $ 0.0013 (0.24%)
03/07/2025 00:00$ 0.5504 $ 0.034 (6.58%)
02/07/2025 00:00$ 0.5164 $ -0.0218 (-4.05%)
01/07/2025 00:00$ 0.5382 $ -0.0114 (-2.07%)
30/06/2025 00:00$ 0.5496 $ 0.0144 (2.69%)
29/06/2025 00:00$ 0.5352 $ 0.0071 (1.34%)
28/06/2025 00:00$ 0.5281 $ 0.0052 (0.99%)
27/06/2025 00:00$ 0.5229 $ -0.0048 (-0.91%)
26/06/2025 00:00$ 0.5277 $ -0.0083 (-1.55%)
25/06/2025 00:00$ 0.536 $ 0.0027 (0.51%)
24/06/2025 00:00$ 0.5333 $ 0.0386 (7.80%)
23/06/2025 00:00$ 0.4947 $ -0.0104 (-2.06%)
22/06/2025 00:00$ 0.5051 $ -0.0109 (-2.11%)
21/06/2025 00:00$ 0.516 $ -0.0164 (-3.08%)
20/06/2025 00:00$ 0.5324 $ -0.0048 (-0.89%)
19/06/2025 00:00$ 0.5372 $ -0.0022 (-0.41%)
18/06/2025 00:00$ 0.5394 $ -0.0238 (-4.23%)
17/06/2025 00:00$ 0.5632 $ 0.0024 (0.43%)
16/06/2025 00:00$ 0.5608 $ 0.0011 (0.20%)