• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 165.332B $
  • VOLUME TOTAL: 19.132B $
Tezos XTZ

Tezos

0.81863 $ -12.56%

Cap. Marché

497.309M $

Volume (24H)

4.002M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 0.89345 $ -0.12109 $ (-11.94%)
2018-11-18 00:00:00 1.01 $ -0.058354 $ (-5.44%)
2018-11-17 00:00:00 1.07 $ -0.023196 $ (-2.12%)
2018-11-16 00:00:00 1.10 $ -0.027682 $ (-2.46%)
2018-11-15 00:00:00 1.12 $ -0.159198 $ (-12.41%)
2018-11-14 00:00:00 1.28 $ 0.011694 $ (0.92%)
2018-11-13 00:00:00 1.27 $ 0.005269 $ (0.42%)
2018-11-12 00:00:00 1.27 $ 0.008007 $ (0.64%)
2018-11-11 00:00:00 1.26 $ -0.004199 $ (-0.33%)
2018-11-10 00:00:00 1.26 $ -0.010185 $ (-0.80%)
2018-11-09 00:00:00 1.27 $ -0.068962 $ (-5.14%)
2018-11-08 00:00:00 1.34 $ 0.044424 $ (3.43%)
2018-11-07 00:00:00 1.30 $ 0.027712 $ (2.18%)
2018-11-06 00:00:00 1.27 $ -0.00502 $ (-0.39%)
2018-11-05 00:00:00 1.27 $ 0.009398 $ (0.74%)
2018-11-04 00:00:00 1.26 $ -0.044526 $ (-3.40%)
2018-11-03 00:00:00 1.31 $ -0.004062 $ (-0.31%)
2018-11-02 00:00:00 1.31 $ 0.005774 $ (0.44%)
2018-11-01 00:00:00 1.31 $ -0.000684 $ (-0.05%)
2018-10-31 00:00:00 1.31 $ 0.004197 $ (0.32%)
2018-10-30 00:00:00 1.30 $ -0.017647 $ (-1.34%)
2018-10-29 00:00:00 1.32 $ -0.00263 $ (-0.20%)
2018-10-28 00:00:00 1.32 $ 0.01109 $ (0.84%)
2018-10-27 00:00:00 1.31 $ -0.018994 $ (-1.43%)
2018-10-26 00:00:00 1.33 $ -0.004378 $ (-0.33%)
2018-10-25 00:00:00 1.34 $ -0.012233 $ (-0.91%)
2018-10-24 00:00:00 1.35 $ -0.066898 $ (-4.73%)
2018-10-23 00:00:00 1.42 $ 0.059913 $ (4.42%)