• DOMINANCE DU BTC: 59%
  • Cap. Marché: 331.224B $
  • VOLUME TOTAL: 93.510B $

Tezos (XTZ) Historique

Suivez le prix Tezos en temps réel, historique de prix XTZ et autres informations.

1.597B $
120.407M $
744,421,785
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 2.16 $ 0.103821 $ (5.05%)
2020-09-24 00:00:00 2.06 $ 0.018055 $ (0.89%)
2020-09-23 00:00:00 2.04 $ -0.043886 $ (-2.11%)
2020-09-22 00:00:00 2.08 $ -0.004972 $ (-0.24%)
2020-09-21 00:00:00 2.09 $ -0.210577 $ (-9.16%)
2020-09-20 00:00:00 2.30 $ -0.016963 $ (-0.73%)
2020-09-19 00:00:00 2.32 $ -0.107481 $ (-4.44%)
2020-09-18 00:00:00 2.42 $ -0.028802 $ (-1.17%)
2020-09-17 00:00:00 2.45 $ 0.008833 $ (0.36%)
2020-09-16 00:00:00 2.44 $ -0.100755 $ (-3.96%)
2020-09-15 00:00:00 2.54 $ 0.019949 $ (0.79%)
2020-09-14 00:00:00 2.52 $ 0.021652 $ (0.87%)
2020-09-13 00:00:00 2.50 $ 0.011297 $ (0.45%)
2020-09-12 00:00:00 2.49 $ 0.008422 $ (0.34%)
2020-09-11 00:00:00 2.48 $ -0.034201 $ (-1.36%)
2020-09-10 00:00:00 2.52 $ 0.021286 $ (0.85%)
2020-09-09 00:00:00 2.50 $ -0.00691 $ (-0.28%)
2020-09-08 00:00:00 2.50 $ 0.02352 $ (0.95%)
2020-09-07 00:00:00 2.48 $ -0.026589 $ (-1.06%)
2020-09-06 00:00:00 2.51 $ -0.089623 $ (-3.45%)
2020-09-05 00:00:00 2.60 $ -0.018524 $ (-0.71%)
2020-09-04 00:00:00 2.61 $ -0.234567 $ (-8.24%)
2020-09-03 00:00:00 2.85 $ -0.23706 $ (-7.68%)
2020-09-02 00:00:00 3.09 $ -0.105228 $ (-3.30%)
2020-09-01 00:00:00 3.19 $ -0.022289 $ (-0.69%)
2020-08-31 00:00:00 3.21 $ 0.050269 $ (1.59%)
2020-08-30 00:00:00 3.16 $ 0.034147 $ (1.09%)
2020-08-29 00:00:00 3.13 $ -0.056773 $ (-1.78%)