Tezos XTZ Tezos Prix: $ 0.3366 -1.49%
Tezos XTZ

Tezos

Rang #66
Prix Tezos (XTZ)
$ 0.3366 -1.49%
Trader Acheter
Bas: $ 0.3341
Haut: $ 0.3572
EUR
0.293804
BTC
0.00000394
ETH
0.000124

Tezos (XTZ) Historique de prix

Analyser le taux de change et l'historique de prix du Tezos XTZ sur une période mensuel.

Cap. Marché
$ 369.178M
Volume (24H)
$ 15.901M
En circulation
1,096,785,047

Historique

Date (Quotidien)Prix (USD)Change
22/09/2026 00:00$ 0.3422 $ -0.0065 (-1.86%)
21/09/2026 00:00$ 0.3487 $ -0.0198 (-5.37%)
20/09/2026 00:00$ 0.3685 $ 0.0734 (24.87%)
19/09/2026 00:00$ 0.2951 $ 0.0402 (15.77%)
18/09/2026 00:00$ 0.2549 $ 0.0016 (0.63%)
17/09/2026 00:00$ 0.2533 $ 0.0036 (1.44%)
16/09/2026 00:00$ 0.2497 $ -0.0228 (-8.37%)
15/09/2026 00:00$ 0.2725 $ -0.0114 (-4.02%)
14/09/2026 00:00$ 0.2839 $ 0.017 (6.37%)
13/09/2026 00:00$ 0.2669 $ 0.016 (6.38%)
12/09/2026 00:00$ 0.2509 $ -0.0021 (-0.83%)
11/09/2026 00:00$ 0.253 $ -0.0099 (-3.77%)
10/09/2026 00:00$ 0.2629 $ 0.0126 (5.03%)
09/09/2026 00:00$ 0.2503 $ 0.0149 (6.33%)
08/09/2026 00:00$ 0.2354 $ -0.0053 (-2.20%)
07/09/2026 00:00$ 0.2407 $ 0.0031 (1.30%)
06/09/2026 00:00$ 0.2376 $ 0.0076 (3.30%)
05/09/2026 00:00$ 0.23 $ 0.0015 (0.66%)
04/09/2026 00:00$ 0.2285 $ 0.0108 (4.96%)
03/09/2026 00:00$ 0.2177 $ 0.0032 (1.49%)