• DOMINANCE DU BTC: 65%
  • Cap. Marché: 198.361B $
  • VOLUME TOTAL: 125.904B $

Tezos (XTZ) Historique

Suivez le prix Tezos en temps réel, historique de prix XTZ et autres informations.

1.218B $
86.588M $
705,020,740
Historique
Date (Quotidien) Prix (USD) Change
2020-04-06 00:00:00 1.70 $ 0.023506 $ (1.40%)
2020-04-05 00:00:00 1.68 $ -0.002695 $ (-0.16%)
2020-04-04 00:00:00 1.68 $ -0.013198 $ (-0.78%)
2020-04-03 00:00:00 1.69 $ 0.041049 $ (2.49%)
2020-04-02 00:00:00 1.65 $ 0.084404 $ (5.39%)
2020-04-01 00:00:00 1.57 $ -0.022144 $ (-1.39%)
2020-03-31 00:00:00 1.59 $ 0.018745 $ (1.19%)
2020-03-30 00:00:00 1.57 $ 0.031554 $ (2.05%)
2020-03-29 00:00:00 1.54 $ -0.028766 $ (-1.84%)
2020-03-28 00:00:00 1.57 $ -0.146118 $ (-8.53%)
2020-03-27 00:00:00 1.71 $ -0.007435 $ (-0.43%)
2020-03-26 00:00:00 1.72 $ 0.015528 $ (0.91%)
2020-03-25 00:00:00 1.71 $ -0.005064 $ (-0.30%)
2020-03-24 00:00:00 1.71 $ 0.280143 $ (19.59%)
2020-03-23 00:00:00 1.43 $ -0.041951 $ (-2.85%)
2020-03-22 00:00:00 1.47 $ -0.087098 $ (-5.59%)
2020-03-21 00:00:00 1.56 $ -0.008362 $ (-0.53%)
2020-03-20 00:00:00 1.57 $ 0.151729 $ (10.72%)
2020-03-19 00:00:00 1.42 $ 0.118518 $ (9.13%)
2020-03-18 00:00:00 1.30 $ -0.021989 $ (-1.67%)
2020-03-17 00:00:00 1.32 $ 0.01655 $ (1.27%)
2020-03-16 00:00:00 1.30 $ -0.225761 $ (-14.77%)
2020-03-15 00:00:00 1.53 $ -0.030463 $ (-1.95%)
2020-03-14 00:00:00 1.56 $ 0.067912 $ (4.55%)
2020-03-13 00:00:00 1.49 $ -0.420353 $ (-21.99%)
2020-03-12 00:00:00 1.91 $ -0.491765 $ (-20.46%)
2020-03-11 00:00:00 2.40 $ -0.053506 $ (-2.18%)
2020-03-10 00:00:00 2.46 $ 0.018032 $ (0.74%)