• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.018T
  • VOLUME TOTAL: $ 234.163B

Tezos (XTZ) Historique de prix

Analyser le taux de change et l'historique de prix du Tezos XTZ sur une période mensuel.

$ 2.295B
$ 475.540M
757,135,005
$ 3.03 3.87%
2.51
0.00008366
0.002457
Historique
Date (Quotidien) Prix (USD) Change
2021-01-18 00:00:00 $ 2.95 $ 0.046847 (1.62%)
2021-01-17 00:00:00 $ 2.90 $ -0.011223 (-0.39%)
2021-01-16 00:00:00 $ 2.91 $ 0.27485 (10.43%)
2021-01-15 00:00:00 $ 2.64 $ 0.144828 (5.81%)
2021-01-14 00:00:00 $ 2.49 $ 0.115076 (4.84%)
2021-01-13 00:00:00 $ 2.38 $ 0.043499 (1.87%)
2021-01-12 00:00:00 $ 2.33 $ -0.031539 (-1.33%)
2021-01-11 00:00:00 $ 2.36 $ -0.310969 (-11.63%)
2021-01-10 00:00:00 $ 2.67 $ 0.128851 (5.06%)
2021-01-09 00:00:00 $ 2.55 $ 0.128158 (5.30%)
2021-01-08 00:00:00 $ 2.42 $ -0.189277 (-7.26%)
2021-01-07 00:00:00 $ 2.61 $ 0.111169 (4.45%)
2021-01-06 00:00:00 $ 2.50 $ 0.177775 (7.67%)
2021-01-05 00:00:00 $ 2.32 $ 0.126538 (5.77%)
2021-01-04 00:00:00 $ 2.19 $ 0.139759 (6.81%)
2021-01-03 00:00:00 $ 2.05 $ 0.04909 (2.45%)
2021-01-02 00:00:00 $ 2.00 $ -0.040528 (-1.98%)
2021-01-01 00:00:00 $ 2.04 $ 0.054179 (2.72%)
2020-12-31 00:00:00 $ 1.99 $ -0.019592 (-0.98%)
2020-12-30 00:00:00 $ 2.01 $ -0.054278 (-2.63%)
2020-12-29 00:00:00 $ 2.06 $ -0.009296 (-0.45%)
2020-12-28 00:00:00 $ 2.07 $ 0.069386 (3.46%)
2020-12-27 00:00:00 $ 2.00 $ 0.015336 (0.77%)
2020-12-26 00:00:00 $ 1.99 $ -0.053374 (-2.62%)
2020-12-25 00:00:00 $ 2.04 $ 0.123787 (6.46%)
2020-12-24 00:00:00 $ 1.92 $ -0.127907 (-6.26%)
2020-12-23 00:00:00 $ 2.04 $ -0.086471 (-4.06%)
2020-12-22 00:00:00 $ 2.13 $ -0.030277 (-1.40%)