Tezos XTZ Tezos Prix: $ 0.986578 6.75%
Tezos XTZ

Tezos

Rang #51
Prix Tezos (XTZ)
$ 0.986578 6.75%
Trader Acheter
Bas: $ 0.924238
Haut: $ 0.996114
EUR
0.917815
BTC
0.00002242
ETH
0.000417

Tezos (XTZ) Historique de prix

Analyser le taux de change et l'historique de prix du Tezos XTZ sur une période mensuel.

Cap. Marché
$ 949.921M
Volume (24H)
$ 41.031M
En circulation
962,844,533

Historique

Date (Quotidien)Prix (USD)Change
09/12/2023 00:00$ 0.945676 $ 0.037866 (4.17%)
08/12/2023 00:00$ 0.90781 $ 0.022575 (2.55%)
07/12/2023 00:00$ 0.885236 $ -0.007816 (-0.88%)
06/12/2023 00:00$ 0.893052 $ 0.016632 (1.90%)
05/12/2023 00:00$ 0.87642 $ 0.015073 (1.75%)
04/12/2023 00:00$ 0.861347 $ -0.008078 (-0.93%)
03/12/2023 00:00$ 0.869425 $ 0.026657 (3.16%)
02/12/2023 00:00$ 0.842768 $ 0.008808 (1.06%)
01/12/2023 00:00$ 0.83396 $ 0.008753 (1.06%)
30/11/2023 00:00$ 0.825206 $ 0.012423 (1.53%)
29/11/2023 00:00$ 0.812784 $ 0.005067 (0.63%)
28/11/2023 00:00$ 0.807716 $ -0.033569 (-3.99%)
27/11/2023 00:00$ 0.841285 $ -0.006171 (-0.73%)
26/11/2023 00:00$ 0.847456 $ 0.024225 (2.94%)
25/11/2023 00:00$ 0.823232 $ 0.010213 (1.26%)
24/11/2023 00:00$ 0.813019 $ 0.005092 (0.63%)
23/11/2023 00:00$ 0.807927 $ 0.042409 (5.54%)
22/11/2023 00:00$ 0.765518 $ -0.076533 (-9.09%)
21/11/2023 00:00$ 0.842051 $ -0.016222 (-1.89%)
20/11/2023 00:00$ 0.858273 $ 0.019627 (2.34%)