• DOMINANCE DU BTC: 63%
  • Cap. Marché: 270.377B $
  • VOLUME TOTAL: 50.073B $

Tezos (XTZ) Historique

Suivez le prix Tezos en temps réel, historique de prix XTZ et autres informations.

1.837B $
145.823M $
736,074,111
Historique
Date (Quotidien) Prix (USD) Change
2020-07-12 00:00:00 2.52 $ 0.050609 $ (2.05%)
2020-07-11 00:00:00 2.47 $ 0.113917 $ (4.84%)
2020-07-10 00:00:00 2.36 $ -0.054268 $ (-2.25%)
2020-07-09 00:00:00 2.41 $ -0.045726 $ (-1.86%)
2020-07-08 00:00:00 2.46 $ 0.106962 $ (4.55%)
2020-07-07 00:00:00 2.35 $ 0.031465 $ (1.36%)
2020-07-06 00:00:00 2.32 $ 0.04007 $ (1.76%)
2020-07-05 00:00:00 2.28 $ -0.010826 $ (-0.47%)
2020-07-04 00:00:00 2.29 $ -0.008726 $ (-0.38%)
2020-07-03 00:00:00 2.30 $ -0.044076 $ (-1.88%)
2020-07-02 00:00:00 2.34 $ 0.002197 $ (0.09%)
2020-07-01 00:00:00 2.34 $ -0.03962 $ (-1.67%)
2020-06-30 00:00:00 2.38 $ 0.031998 $ (1.36%)
2020-06-29 00:00:00 2.35 $ 0.024496 $ (1.06%)
2020-06-28 00:00:00 2.32 $ -0.040965 $ (-1.73%)
2020-06-27 00:00:00 2.36 $ -0.043769 $ (-1.82%)
2020-06-26 00:00:00 2.41 $ -0.029538 $ (-1.21%)
2020-06-25 00:00:00 2.44 $ -0.098575 $ (-3.89%)
2020-06-24 00:00:00 2.53 $ 0.01546 $ (0.61%)
2020-06-23 00:00:00 2.52 $ 0.047072 $ (1.90%)
2020-06-22 00:00:00 2.47 $ 0.024057 $ (0.98%)
2020-06-21 00:00:00 2.45 $ -0.04527 $ (-1.82%)
2020-06-20 00:00:00 2.49 $ 0.027598 $ (1.12%)
2020-06-19 00:00:00 2.47 $ 0.019804 $ (0.81%)
2020-06-18 00:00:00 2.45 $ -0.00504 $ (-0.21%)
2020-06-17 00:00:00 2.45 $ -0.033062 $ (-1.33%)
2020-06-16 00:00:00 2.48 $ 0.000581 $ (0.02%)
2020-06-15 00:00:00 2.48 $ -0.048535 $ (-1.92%)