English
Deutsch
Italiano
ไทย
Tezos (XTZ) Historique
Suivez le prix Tezos en temps réel, historique de prix XTZ et autres informations.
702.363M $
12.074M $
660,373,612
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 1.08 $ | 0.013157 $ (1.24%) |
| 2019-09-19 00:00:00 | 1.06 $ | -0.048592 $ (-4.36%) |
| 2019-09-18 00:00:00 | 1.11 $ | 0.07756 $ (7.49%) |
| 2019-09-17 00:00:00 | 1.04 $ | 0.041411 $ (4.16%) |
| 2019-09-16 00:00:00 | 0.994296 $ | -0.001909 $ (-0.19%) |
| 2019-09-15 00:00:00 | 0.996205 $ | 0.019805 $ (2.03%) |
| 2019-09-14 00:00:00 | 0.9764 $ | -0.013477 $ (-1.36%) |
| 2019-09-13 00:00:00 | 0.989877 $ | -0.011154 $ (-1.11%) |
| 2019-09-12 00:00:00 | 1.00 $ | -0.006146 $ (-0.61%) |
| 2019-09-11 00:00:00 | 1.01 $ | -0.025405 $ (-2.46%) |
| 2019-09-10 00:00:00 | 1.03 $ | -0.022906 $ (-2.17%) |
| 2019-09-09 00:00:00 | 1.06 $ | 0.013425 $ (1.29%) |
| 2019-09-08 00:00:00 | 1.04 $ | 0.041381 $ (4.14%) |
| 2019-09-07 00:00:00 | 1.00 $ | -0.007688 $ (-0.76%) |
| 2019-09-06 00:00:00 | 1.01 $ | -0.008132 $ (-0.80%) |
| 2019-09-05 00:00:00 | 1.02 $ | -0.006488 $ (-0.63%) |
| 2019-09-04 00:00:00 | 1.02 $ | -0.021427 $ (-2.05%) |
| 2019-09-03 00:00:00 | 1.04 $ | -0.003104 $ (-0.30%) |
| 2019-09-02 00:00:00 | 1.05 $ | 0.015668 $ (1.52%) |
| 2019-09-01 00:00:00 | 1.03 $ | -0.017129 $ (-1.63%) |
| 2019-08-31 00:00:00 | 1.05 $ | 0.027196 $ (2.66%) |
| 2019-08-30 00:00:00 | 1.02 $ | 0.000825 $ (0.08%) |
| 2019-08-29 00:00:00 | 1.02 $ | -0.082496 $ (-7.48%) |
| 2019-08-28 00:00:00 | 1.10 $ | -0.033876 $ (-2.98%) |
| 2019-08-27 00:00:00 | 1.14 $ | -0.022842 $ (-1.97%) |
| 2019-08-26 00:00:00 | 1.16 $ | 0.013685 $ (1.19%) |
| 2019-08-25 00:00:00 | 1.15 $ | -0.002896 $ (-0.25%) |
| 2019-08-24 00:00:00 | 1.15 $ | -0.006596 $ (-0.57%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Pylon Network
|
1.04 $ | +75.16% | 6.932K $ |
Hdac
|
0.028667 $ | +59.69% | 112.401K $ |
ProChain
|
0.1606 $ | +37.74% | 651.933K $ |
Metrix Coin
|
0.000408 $ | +35.49% | 50.222K $ |
ABBC Coin
|
0.249352 $ | +30.94% | 53.476M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BitUP
|
0.004355 $ | -35.38% | 3.229M $ |
Pundi X
|
0.000304 $ | -25.78% | 1.349M $ |
MARK.SPACE
|
0.002816 $ | -22.22% | 9.283K $ |
Lympo
|
0.005933 $ | -18.23% | 399.880K $ |
Bitex Global XBX Coin
|
0.005581 $ | -17.03% | 240.166K $ |
Top 5 Exchanges
Gagnants/Perdants
