Tezos
0.81863
$
-12.56%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-19 00:00:00 |
0.89345 $ |
-0.12109 $ (-11.94%)
|
| 2018-11-18 00:00:00 |
1.01 $ |
-0.058354 $ (-5.44%)
|
| 2018-11-17 00:00:00 |
1.07 $ |
-0.023196 $ (-2.12%)
|
| 2018-11-16 00:00:00 |
1.10 $ |
-0.027682 $ (-2.46%)
|
| 2018-11-15 00:00:00 |
1.12 $ |
-0.159198 $ (-12.41%)
|
| 2018-11-14 00:00:00 |
1.28 $ |
0.011694 $ (0.92%)
|
| 2018-11-13 00:00:00 |
1.27 $ |
0.005269 $ (0.42%)
|
| 2018-11-12 00:00:00 |
1.27 $ |
0.008007 $ (0.64%)
|
| 2018-11-11 00:00:00 |
1.26 $ |
-0.004199 $ (-0.33%)
|
| 2018-11-10 00:00:00 |
1.26 $ |
-0.010185 $ (-0.80%)
|
| 2018-11-09 00:00:00 |
1.27 $ |
-0.068962 $ (-5.14%)
|
| 2018-11-08 00:00:00 |
1.34 $ |
0.044424 $ (3.43%)
|
| 2018-11-07 00:00:00 |
1.30 $ |
0.027712 $ (2.18%)
|
| 2018-11-06 00:00:00 |
1.27 $ |
-0.00502 $ (-0.39%)
|
| 2018-11-05 00:00:00 |
1.27 $ |
0.009398 $ (0.74%)
|
| 2018-11-04 00:00:00 |
1.26 $ |
-0.044526 $ (-3.40%)
|
| 2018-11-03 00:00:00 |
1.31 $ |
-0.004062 $ (-0.31%)
|
| 2018-11-02 00:00:00 |
1.31 $ |
0.005774 $ (0.44%)
|
| 2018-11-01 00:00:00 |
1.31 $ |
-0.000684 $ (-0.05%)
|
| 2018-10-31 00:00:00 |
1.31 $ |
0.004197 $ (0.32%)
|
| 2018-10-30 00:00:00 |
1.30 $ |
-0.017647 $ (-1.34%)
|
| 2018-10-29 00:00:00 |
1.32 $ |
-0.00263 $ (-0.20%)
|
| 2018-10-28 00:00:00 |
1.32 $ |
0.01109 $ (0.84%)
|
| 2018-10-27 00:00:00 |
1.31 $ |
-0.018994 $ (-1.43%)
|
| 2018-10-26 00:00:00 |
1.33 $ |
-0.004378 $ (-0.33%)
|
| 2018-10-25 00:00:00 |
1.34 $ |
-0.012233 $ (-0.91%)
|
| 2018-10-24 00:00:00 |
1.35 $ |
-0.066898 $ (-4.73%)
|
| 2018-10-23 00:00:00 |
1.42 $ |
0.059913 $ (4.42%)
|
