Verge XVG Verge Prix: $ 0.006754 3.37%
Verge XVG

Verge

Rang #161
Prix Verge (XVG)
$ 0.006754 3.37%
Bas: $ 0.006633
Haut: $ 0.006921
EUR
0.005773
BTC
0.00000005
ETH
0.00000184

Verge (XVG) Historique de prix

Analyser le taux de change et l'historique de prix du Verge XVG sur une période mensuel.

Cap. Marché
$ 111.589M
Volume (24H)
$ 5.015M
En circulation
16,521,951,236

Historique

Date (Quotidien)Prix (USD)Change
17/08/2025 00:00$ 0.006738 $ 0.00023 (3.53%)
16/08/2025 00:00$ 0.006508 $ 0.0000-57 (-0.87%)
15/08/2025 00:00$ 0.006565 $ -0.000771 (-10.51%)
14/08/2025 00:00$ 0.007336 $ 0.000161 (2.24%)
13/08/2025 00:00$ 0.007175 $ 0.000324 (4.73%)
12/08/2025 00:00$ 0.006851 $ -0.000428 (-5.88%)
11/08/2025 00:00$ 0.007279 $ -0.000157 (-2.11%)
10/08/2025 00:00$ 0.007436 $ 0.000496 (7.15%)
09/08/2025 00:00$ 0.00694 $ 0.000325 (4.91%)
08/08/2025 00:00$ 0.006615 $ 0.000363 (5.81%)
07/08/2025 00:00$ 0.006252 $ 0.000182 (3.00%)
06/08/2025 00:00$ 0.00607 $ -0.000344 (-5.36%)
05/08/2025 00:00$ 0.006414 $ 0.000306 (5.01%)
04/08/2025 00:00$ 0.006108 $ 0.000265 (4.54%)
03/08/2025 00:00$ 0.005843 $ -0.000163 (-2.71%)
02/08/2025 00:00$ 0.006006 $ -0.000205 (-3.30%)
01/08/2025 00:00$ 0.006211 $ -0.000382 (-5.79%)
31/07/2025 00:00$ 0.006593 $ -0.000121 (-1.80%)
30/07/2025 00:00$ 0.006714 $ 0.0000-799 (-1.18%)
29/07/2025 00:00$ 0.006794 $ -0.000589 (-7.98%)