• DOMINANCE DU BTC: 59%
  • Cap. Marché: 337.799B $
  • VOLUME TOTAL: 90.148B $

Verge (XVG) Historique

Suivez le prix Verge en temps réel, historique de prix XVG et autres informations.

70.180M $
1.731M $
16,362,840,743
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 0.004328 $ 0.000235 $ (5.74%)
2020-09-24 00:00:00 0.004093 $ 0.00004432 $ (1.09%)
2020-09-23 00:00:00 0.004048 $ 0.0000-351 $ (-0.86%)
2020-09-22 00:00:00 0.004083 $ -0.000232 $ (-5.38%)
2020-09-21 00:00:00 0.004316 $ -0.000122 $ (-2.76%)
2020-09-20 00:00:00 0.004438 $ 0.00005809 $ (1.33%)
2020-09-19 00:00:00 0.00438 $ 0.0000-707 $ (-1.59%)
2020-09-18 00:00:00 0.004451 $ -0.000106 $ (-2.33%)
2020-09-17 00:00:00 0.004557 $ 0.000235 $ (5.45%)
2020-09-16 00:00:00 0.004321 $ -0.000246 $ (-5.38%)
2020-09-15 00:00:00 0.004567 $ 0.0000-941 $ (-2.02%)
2020-09-14 00:00:00 0.004662 $ 0.0000-895 $ (-1.88%)
2020-09-13 00:00:00 0.004751 $ -0.000115 $ (-2.37%)
2020-09-12 00:00:00 0.004866 $ 0.000074 $ (1.54%)
2020-09-11 00:00:00 0.004792 $ -0.000121 $ (-2.46%)
2020-09-10 00:00:00 0.004914 $ 0.000227 $ (4.83%)
2020-09-09 00:00:00 0.004687 $ 0.00007429 $ (1.61%)
2020-09-08 00:00:00 0.004613 $ 0.0000-378 $ (-0.81%)
2020-09-07 00:00:00 0.004651 $ 0.0000-527 $ (-1.12%)
2020-09-06 00:00:00 0.004703 $ -0.00025 $ (-5.05%)
2020-09-05 00:00:00 0.004954 $ -0.000172 $ (-3.36%)
2020-09-04 00:00:00 0.005126 $ -0.00049 $ (-8.73%)
2020-09-03 00:00:00 0.005616 $ -0.000528 $ (-8.59%)
2020-09-02 00:00:00 0.006144 $ -0.000322 $ (-4.98%)
2020-09-01 00:00:00 0.006466 $ -0.000169 $ (-2.55%)
2020-08-31 00:00:00 0.006636 $ 0.0000-195 $ (-0.29%)
2020-08-30 00:00:00 0.006655 $ 0.00003684 $ (0.56%)
2020-08-29 00:00:00 0.006618 $ 0.000113 $ (1.74%)