Verge XVG Verge Prix: $ 0.006236 9.83%
Verge XVG

Verge

Rang #556
Prix Verge (XVG)
$ 0.006236 9.83%
Bas: $ 0.005586
Haut: $ 0.00652
EUR
0.005308
BTC
0.00000007
ETH
0.0000017

Verge (XVG) Historique de prix

Analyser le taux de change et l'historique de prix du Verge XVG sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 3.313K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
31/12/2025 00:00$ 0.006353 $ 0.000728 (12.94%)
30/12/2025 00:00$ 0.005625 $ 0.000588 (11.67%)
29/12/2025 00:00$ 0.005037 $ 0.0000-79 (-1.54%)
28/12/2025 00:00$ 0.005116 $ 0.000361 (7.59%)
27/12/2025 00:00$ 0.004755 $ 0.0000-56 (-1.16%)
26/12/2025 00:00$ 0.004811 $ 0.0000-59 (-1.21%)
25/12/2025 00:00$ 0.00487 $ 0.00000-59 (-0.12%)
24/12/2025 00:00$ 0.004876 $ 0.000041 (0.85%)
23/12/2025 00:00$ 0.004835 $ 0.000075 (1.58%)
22/12/2025 00:00$ 0.00476 $ -0.000255 (-5.08%)
21/12/2025 00:00$ 0.005015 $ 0.000069 (1.40%)
20/12/2025 00:00$ 0.004946 $ 0.000188 (3.95%)
19/12/2025 00:00$ 0.004758 $ -0.000321 (-6.32%)
18/12/2025 00:00$ 0.005079 $ -0.000495 (-8.88%)
17/12/2025 00:00$ 0.005574 $ 0.0000-2 (-0.36%)
16/12/2025 00:00$ 0.005594 $ 0.0000-29 (-0.52%)
15/12/2025 00:00$ 0.005623 $ -0.000372 (-6.21%)
14/12/2025 00:00$ 0.005995 $ 0.000058 (0.98%)
13/12/2025 00:00$ 0.005937 $ -0.000351 (-5.58%)
12/12/2025 00:00$ 0.006288 $ 0.000164 (2.68%)