• DOMINANCE DU BTC: 62%
  • Cap. Marché: 571.439B $
  • VOLUME TOTAL: 167.257B $

Verge (XVG) Historique

Suivez le prix Verge en temps réel, historique de prix XVG et autres informations.

119.761M $
4.785M $
16,397,546,743
0.007304 $ 6.48%
0.006035
0.00000037
0.00001216
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 0.007189 $ 0.00000-76 $ (-0.11%)
2020-12-01 00:00:00 0.007197 $ 0.00008566 $ (1.20%)
2020-11-30 00:00:00 0.007111 $ 0.000156 $ (2.25%)
2020-11-29 00:00:00 0.006955 $ 0.000178 $ (2.63%)
2020-11-28 00:00:00 0.006777 $ 0.000392 $ (6.14%)
2020-11-27 00:00:00 0.006385 $ -0.000111 $ (-1.70%)
2020-11-26 00:00:00 0.006495 $ -0.002257 $ (-25.79%)
2020-11-25 00:00:00 0.008752 $ 0.001539 $ (21.34%)
2020-11-24 00:00:00 0.007213 $ 0.002186 $ (43.49%)
2020-11-23 00:00:00 0.005027 $ 0.000184 $ (3.79%)
2020-11-22 00:00:00 0.004843 $ 0.000143 $ (3.04%)
2020-11-21 00:00:00 0.0047 $ 0.000292 $ (6.61%)
2020-11-20 00:00:00 0.004409 $ 0.00007093 $ (1.64%)
2020-11-19 00:00:00 0.004338 $ 0.0000-522 $ (-1.19%)
2020-11-18 00:00:00 0.00439 $ -0.000174 $ (-3.81%)
2020-11-17 00:00:00 0.004564 $ 0.0000802 $ (1.79%)
2020-11-16 00:00:00 0.004484 $ 0.0000948 $ (2.16%)
2020-11-15 00:00:00 0.004389 $ 0.0000-914 $ (-2.04%)
2020-11-14 00:00:00 0.00448 $ 0.0000-318 $ (-0.71%)
2020-11-13 00:00:00 0.004512 $ 0.0001 $ (2.28%)
2020-11-12 00:00:00 0.004412 $ -0.000161 $ (-3.52%)
2020-11-11 00:00:00 0.004573 $ 0.00007465 $ (1.66%)
2020-11-10 00:00:00 0.004498 $ 0.000226 $ (5.28%)
2020-11-09 00:00:00 0.004273 $ 0.00009385 $ (2.25%)
2020-11-08 00:00:00 0.004179 $ -0.000125 $ (-2.91%)
2020-11-07 00:00:00 0.004304 $ 0.0000-405 $ (-0.93%)
2020-11-06 00:00:00 0.004344 $ 0.000381 $ (9.62%)
2020-11-05 00:00:00 0.003963 $ 0.000126 $ (3.29%)