English
Deutsch
Italiano
ไทย
Verge (XVG) Historique
Suivez le prix Verge en temps réel, historique de prix XVG et autres informations.
70.180M $
1.731M $
16,362,840,743
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 0.004328 $ | 0.000235 $ (5.74%) |
| 2020-09-24 00:00:00 | 0.004093 $ | 0.00004432 $ (1.09%) |
| 2020-09-23 00:00:00 | 0.004048 $ | 0.0000-351 $ (-0.86%) |
| 2020-09-22 00:00:00 | 0.004083 $ | -0.000232 $ (-5.38%) |
| 2020-09-21 00:00:00 | 0.004316 $ | -0.000122 $ (-2.76%) |
| 2020-09-20 00:00:00 | 0.004438 $ | 0.00005809 $ (1.33%) |
| 2020-09-19 00:00:00 | 0.00438 $ | 0.0000-707 $ (-1.59%) |
| 2020-09-18 00:00:00 | 0.004451 $ | -0.000106 $ (-2.33%) |
| 2020-09-17 00:00:00 | 0.004557 $ | 0.000235 $ (5.45%) |
| 2020-09-16 00:00:00 | 0.004321 $ | -0.000246 $ (-5.38%) |
| 2020-09-15 00:00:00 | 0.004567 $ | 0.0000-941 $ (-2.02%) |
| 2020-09-14 00:00:00 | 0.004662 $ | 0.0000-895 $ (-1.88%) |
| 2020-09-13 00:00:00 | 0.004751 $ | -0.000115 $ (-2.37%) |
| 2020-09-12 00:00:00 | 0.004866 $ | 0.000074 $ (1.54%) |
| 2020-09-11 00:00:00 | 0.004792 $ | -0.000121 $ (-2.46%) |
| 2020-09-10 00:00:00 | 0.004914 $ | 0.000227 $ (4.83%) |
| 2020-09-09 00:00:00 | 0.004687 $ | 0.00007429 $ (1.61%) |
| 2020-09-08 00:00:00 | 0.004613 $ | 0.0000-378 $ (-0.81%) |
| 2020-09-07 00:00:00 | 0.004651 $ | 0.0000-527 $ (-1.12%) |
| 2020-09-06 00:00:00 | 0.004703 $ | -0.00025 $ (-5.05%) |
| 2020-09-05 00:00:00 | 0.004954 $ | -0.000172 $ (-3.36%) |
| 2020-09-04 00:00:00 | 0.005126 $ | -0.00049 $ (-8.73%) |
| 2020-09-03 00:00:00 | 0.005616 $ | -0.000528 $ (-8.59%) |
| 2020-09-02 00:00:00 | 0.006144 $ | -0.000322 $ (-4.98%) |
| 2020-09-01 00:00:00 | 0.006466 $ | -0.000169 $ (-2.55%) |
| 2020-08-31 00:00:00 | 0.006636 $ | 0.0000-195 $ (-0.29%) |
| 2020-08-30 00:00:00 | 0.006655 $ | 0.00003684 $ (0.56%) |
| 2020-08-29 00:00:00 | 0.006618 $ | 0.000113 $ (1.74%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
NEST Protocol
|
0.0565 $ | +40.90% | 38.885M $ |
V-ID
|
0.563374 $ | +32.24% | 4.587M $ |
YFValue
|
8.28 $ | +32.06% | 34.056M $ |
LBRY Credits
|
0.022002 $ | +31.15% | 1.979M $ |
SingularityNET
|
0.061875 $ | +28.00% | 1.275M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
GIVLY Coin
|
0.023971 $ | -41.38% | 1.236K $ |
Universa
|
0.00114 $ | -29.62% | 60.773K $ |
LATOKEN
|
0.027274 $ | -26.49% | 90.472K $ |
apM Coin
|
0.08161 $ | -21.93% | 16.027M $ |
Add.xyz
|
0.0549 $ | -16.17% | 1.455M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.84% | 3.139B $ |
Huobi-Global
|
-0.89% | 1.680B $ |
Bitmex
|
+20.07% | 1.608B $ |
OKEx
|
-6.66% | 1.256B $ |
Coinbene
|
-2.26% | 1.034B $ |
Crypto-monnaies
