Verge XVG Verge Prix: $ 0.006095 -6.32%
Verge XVG

Verge

Rang #120
Prix Verge (XVG)
$ 0.006095 -6.32%
Bas: $ 0.006046
Haut: $ 0.006666
EUR
0.005143
BTC
0.00000008
ETH
0.00000166

Verge (XVG) Historique de prix

Analyser le taux de change et l'historique de prix du Verge XVG sur une période mensuel.

Cap. Marché
$ 100.701M
Volume (24H)
$ 5.933M
En circulation
16,521,951,236

Historique

Date (Quotidien)Prix (USD)Change
15/02/2026 00:00$ 0.006539 $ 0.00017 (2.67%)
14/02/2026 00:00$ 0.006369 $ 0.000134 (2.15%)
13/02/2026 00:00$ 0.006235 $ 0.000227 (3.78%)
12/02/2026 00:00$ 0.006008 $ 0.000012 (0.20%)
11/02/2026 00:00$ 0.005996 $ 0.000192 (3.31%)
10/02/2026 00:00$ 0.005804 $ 0.0000-37 (-0.63%)
09/02/2026 00:00$ 0.005841 $ 0.000019 (0.33%)
08/02/2026 00:00$ 0.005822 $ -0.000161 (-2.69%)
07/02/2026 00:00$ 0.005983 $ 0.000919 (18.15%)
06/02/2026 00:00$ 0.005064 $ -0.000666 (-11.62%)
05/02/2026 00:00$ 0.00573 $ 0.000087 (1.54%)
04/02/2026 00:00$ 0.005643 $ -0.000182 (-3.12%)
03/02/2026 00:00$ 0.005825 $ 0.000407 (7.51%)
02/02/2026 00:00$ 0.005418 $ 0.0000-89 (-1.62%)
01/02/2026 00:00$ 0.005507 $ -0.000524 (-8.69%)
31/01/2026 00:00$ 0.006031 $ -0.000223 (-3.57%)
30/01/2026 00:00$ 0.006254 $ -0.000539 (-7.93%)
29/01/2026 00:00$ 0.006793 $ -0.000509 (-6.97%)
28/01/2026 00:00$ 0.007302 $ 0.000089 (1.23%)
27/01/2026 00:00$ 0.007213 $ 0.000221 (3.16%)