• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.624B $
  • VOLUME TOTAL: 24.867B $
Verge XVG

Verge

0.006406 $ -0.02%

Cap. Marché

97.198M $

Volume (24H)

752.302K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-20 00:00:00 0.006377 $ 0.000062 $ (0.98%)
2019-02-19 00:00:00 0.006315 $ 0.000301 $ (5.00%)
2019-02-18 00:00:00 0.006015 $ 0.000011 $ (0.18%)
2019-02-17 00:00:00 0.006004 $ 0.000025 $ (0.41%)
2019-02-16 00:00:00 0.005979 $ 0.000092 $ (1.56%)
2019-02-15 00:00:00 0.005887 $ -0.000074 $ (-1.24%)
2019-02-14 00:00:00 0.005961 $ -0.000074 $ (-1.23%)
2019-02-13 00:00:00 0.006036 $ 0.000078 $ (1.30%)
2019-02-12 00:00:00 0.005958 $ -0.000186 $ (-3.03%)
2019-02-11 00:00:00 0.006144 $ 0.000021 $ (0.34%)
2019-02-10 00:00:00 0.006123 $ 0.000046 $ (0.76%)
2019-02-09 00:00:00 0.006077 $ 0.000445 $ (7.90%)
2019-02-08 00:00:00 0.005632 $ 0.000047 $ (0.84%)
2019-02-07 00:00:00 0.005585 $ -0.000174 $ (-3.03%)
2019-02-06 00:00:00 0.005759 $ -0.000129 $ (-2.19%)
2019-02-05 00:00:00 0.005888 $ 0.000051 $ (0.88%)
2019-02-04 00:00:00 0.005837 $ -0.000191 $ (-3.16%)
2019-02-03 00:00:00 0.006028 $ 0.000101 $ (1.70%)
2019-02-02 00:00:00 0.005927 $ 0.000025 $ (0.43%)
2019-02-01 00:00:00 0.005902 $ -0.000253 $ (-4.12%)
2019-01-31 00:00:00 0.006155 $ 0.000148 $ (2.46%)
2019-01-30 00:00:00 0.006008 $ -0.000037 $ (-0.61%)
2019-01-29 00:00:00 0.006045 $ -0.000352 $ (-5.50%)
2019-01-28 00:00:00 0.006396 $ -0.000168 $ (-2.55%)
2019-01-27 00:00:00 0.006564 $ -0.000033 $ (-0.50%)
2019-01-26 00:00:00 0.006597 $ -0.000072 $ (-1.08%)
2019-01-25 00:00:00 0.006669 $ -0.000011 $ (-0.17%)
2019-01-24 00:00:00 0.00668 $ 0.000003 $ (0.05%)