Verge XVG Verge Prix: $ 0.006059 -0.31%
Verge XVG

Verge

Rang #119
Prix Verge (XVG)
$ 0.006059 -0.31%
Bas: $ 0.00603
Haut: $ 0.006108
EUR
0.005144
BTC
0.00000008
ETH
0.00000165

Verge (XVG) Historique de prix

Analyser le taux de change et l'historique de prix du Verge XVG sur une période mensuel.

Cap. Marché
$ 100.107M
Volume (24H)
$ 2.736M
En circulation
16,521,951,236

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 0.006078 $ 0.0000-89 (-1.44%)
21/02/2026 00:00$ 0.006167 $ 0.000202 (3.39%)
19/02/2026 00:00$ 0.005965 $ 0.0000-54 (-0.90%)
18/02/2026 00:00$ 0.006019 $ 0.0000-91 (-1.49%)
17/02/2026 00:00$ 0.00611 $ 0.000081 (1.34%)
16/02/2026 00:00$ 0.006029 $ -0.00051 (-7.80%)
15/02/2026 00:00$ 0.006539 $ 0.00017 (2.67%)
14/02/2026 00:00$ 0.006369 $ 0.000134 (2.15%)
13/02/2026 00:00$ 0.006235 $ 0.000227 (3.78%)
12/02/2026 00:00$ 0.006008 $ 0.000012 (0.20%)
11/02/2026 00:00$ 0.005996 $ 0.000192 (3.31%)
10/02/2026 00:00$ 0.005804 $ 0.0000-37 (-0.63%)
09/02/2026 00:00$ 0.005841 $ 0.000019 (0.33%)
08/02/2026 00:00$ 0.005822 $ -0.000161 (-2.69%)
07/02/2026 00:00$ 0.005983 $ 0.000919 (18.15%)
06/02/2026 00:00$ 0.005064 $ -0.000666 (-11.62%)
05/02/2026 00:00$ 0.00573 $ 0.000087 (1.54%)
04/02/2026 00:00$ 0.005643 $ -0.000182 (-3.12%)
03/02/2026 00:00$ 0.005825 $ 0.000407 (7.51%)