Verge
0.005449
$
-5.27%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-12-14 00:00:00 |
0.005472 $ |
-0.000294 $ (-5.09%)
|
| 2018-12-13 00:00:00 |
0.005766 $ |
0.000114 $ (2.02%)
|
| 2018-12-12 00:00:00 |
0.005652 $ |
-0.000121 $ (-2.10%)
|
| 2018-12-11 00:00:00 |
0.005773 $ |
-0.000348 $ (-5.69%)
|
| 2018-12-10 00:00:00 |
0.006121 $ |
0.000243 $ (4.13%)
|
| 2018-12-09 00:00:00 |
0.005878 $ |
-0.000213 $ (-3.50%)
|
| 2018-12-08 00:00:00 |
0.006091 $ |
0.000377 $ (6.60%)
|
| 2018-12-07 00:00:00 |
0.005714 $ |
-0.000907 $ (-13.70%)
|
| 2018-12-06 00:00:00 |
0.006621 $ |
-0.000567 $ (-7.89%)
|
| 2018-12-05 00:00:00 |
0.007188 $ |
0.000085 $ (1.19%)
|
| 2018-12-04 00:00:00 |
0.007104 $ |
-0.000779 $ (-9.88%)
|
| 2018-12-03 00:00:00 |
0.007883 $ |
-0.00 $ (0.00%)
|
| 2018-12-02 00:00:00 |
0.007883 $ |
0.00038 $ (5.07%)
|
| 2018-12-01 00:00:00 |
0.007503 $ |
-0.000654 $ (-8.02%)
|
| 2018-11-30 00:00:00 |
0.008157 $ |
-0.000066 $ (-0.81%)
|
| 2018-11-29 00:00:00 |
0.008223 $ |
0.002085 $ (33.97%)
|
| 2018-11-28 00:00:00 |
0.006138 $ |
0.00046 $ (8.10%)
|
| 2018-11-27 00:00:00 |
0.005678 $ |
-0.000435 $ (-7.11%)
|
| 2018-11-26 00:00:00 |
0.006113 $ |
0.000349 $ (6.06%)
|
| 2018-11-25 00:00:00 |
0.005764 $ |
-0.000733 $ (-11.28%)
|
| 2018-11-24 00:00:00 |
0.006497 $ |
-0.00009 $ (-1.36%)
|
| 2018-11-23 00:00:00 |
0.006586 $ |
-0.000667 $ (-9.19%)
|
| 2018-11-22 00:00:00 |
0.007253 $ |
0.000389 $ (5.67%)
|
| 2018-11-21 00:00:00 |
0.006864 $ |
-0.000886 $ (-11.43%)
|
| 2018-11-20 00:00:00 |
0.00775 $ |
-0.001989 $ (-20.43%)
|
| 2018-11-19 00:00:00 |
0.00974 $ |
0.000018 $ (0.19%)
|
| 2018-11-18 00:00:00 |
0.009721 $ |
-0.000176 $ (-1.78%)
|
| 2018-11-17 00:00:00 |
0.009897 $ |
-0.000276 $ (-2.71%)
|
