Verge XVG Verge Prix: $ 0.005563 -2.04%
Verge XVG

Verge

Rang #138
Prix Verge (XVG)
$ 0.005563 -2.04%
Bas: $ 0.005303
Haut: $ 0.005794
EUR
0.004733
BTC
0.00000006
ETH
0.00000151

Verge (XVG) Historique de prix

Analyser le taux de change et l'historique de prix du Verge XVG sur une période mensuel.

Cap. Marché
$ 91.912M
Volume (24H)
$ 6.836M
En circulation
16,521,951,236

Historique

Date (Quotidien)Prix (USD)Change
16/12/2025 00:00$ 0.005594 $ 0.0000-29 (-0.52%)
15/12/2025 00:00$ 0.005623 $ -0.000372 (-6.21%)
14/12/2025 00:00$ 0.005995 $ 0.000058 (0.98%)
13/12/2025 00:00$ 0.005937 $ -0.000351 (-5.58%)
12/12/2025 00:00$ 0.006288 $ 0.000164 (2.68%)
11/12/2025 00:00$ 0.006124 $ -0.000433 (-6.60%)
10/12/2025 00:00$ 0.006557 $ 0.000198 (3.11%)
09/12/2025 00:00$ 0.006359 $ 0.000045 (0.71%)
08/12/2025 00:00$ 0.006314 $ -0.000113 (-1.76%)
07/12/2025 00:00$ 0.006427 $ -0.000113 (-1.73%)
06/12/2025 00:00$ 0.00654 $ 0.00028 (4.47%)
05/12/2025 00:00$ 0.00626 $ -0.000184 (-2.86%)
04/12/2025 00:00$ 0.006444 $ 0.000403 (6.67%)
03/12/2025 00:00$ 0.006041 $ 0.0000-24 (-0.40%)
02/12/2025 00:00$ 0.006065 $ -0.000705 (-10.41%)
01/12/2025 00:00$ 0.00677 $ 0.0000-17 (-0.25%)
30/11/2025 00:00$ 0.006787 $ -0.000129 (-1.87%)
29/11/2025 00:00$ 0.006916 $ -0.000119 (-1.69%)
28/11/2025 00:00$ 0.007035 $ -0.000561 (-7.39%)
27/11/2025 00:00$ 0.007596 $ 0.000128 (1.71%)