Verge
0.008495
$
-0.73%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-04-21 00:00:00 |
0.00841 $ |
-0.000109 $ (-1.27%)
|
| 2019-04-20 00:00:00 |
0.008518 $ |
-0.000056 $ (-0.66%)
|
| 2019-04-19 00:00:00 |
0.008575 $ |
0.000039 $ (0.46%)
|
| 2019-04-18 00:00:00 |
0.008535 $ |
-0.000059 $ (-0.68%)
|
| 2019-04-17 00:00:00 |
0.008594 $ |
0.000335 $ (4.05%)
|
| 2019-04-16 00:00:00 |
0.008259 $ |
-0.000509 $ (-5.81%)
|
| 2019-04-15 00:00:00 |
0.008768 $ |
0.000177 $ (2.06%)
|
| 2019-04-14 00:00:00 |
0.008591 $ |
-0.000202 $ (-2.29%)
|
| 2019-04-13 00:00:00 |
0.008793 $ |
0.000105 $ (1.21%)
|
| 2019-04-12 00:00:00 |
0.008688 $ |
-0.001345 $ (-13.40%)
|
| 2019-04-11 00:00:00 |
0.010033 $ |
0.000196 $ (1.99%)
|
| 2019-04-10 00:00:00 |
0.009837 $ |
-0.000908 $ (-8.45%)
|
| 2019-04-09 00:00:00 |
0.010745 $ |
0.001175 $ (12.27%)
|
| 2019-04-08 00:00:00 |
0.00957 $ |
0.000695 $ (7.83%)
|
| 2019-04-07 00:00:00 |
0.008875 $ |
-0.000083 $ (-0.93%)
|
| 2019-04-06 00:00:00 |
0.008959 $ |
0.000347 $ (4.03%)
|
| 2019-04-05 00:00:00 |
0.008612 $ |
0.000139 $ (1.64%)
|
| 2019-04-04 00:00:00 |
0.008473 $ |
0.00017 $ (2.05%)
|
| 2019-04-03 00:00:00 |
0.008303 $ |
0.000924 $ (12.53%)
|
| 2019-04-02 00:00:00 |
0.007378 $ |
-0.000132 $ (-1.75%)
|
| 2019-04-01 00:00:00 |
0.00751 $ |
0.000365 $ (5.10%)
|
| 2019-03-31 00:00:00 |
0.007146 $ |
-0.000037 $ (-0.52%)
|
| 2019-03-30 00:00:00 |
0.007183 $ |
0.000136 $ (1.92%)
|
| 2019-03-29 00:00:00 |
0.007047 $ |
-0.000062 $ (-0.88%)
|
| 2019-03-28 00:00:00 |
0.00711 $ |
0.000403 $ (6.02%)
|
| 2019-03-27 00:00:00 |
0.006706 $ |
0.000182 $ (2.79%)
|
| 2019-03-26 00:00:00 |
0.006525 $ |
-0.000341 $ (-4.97%)
|
| 2019-03-25 00:00:00 |
0.006866 $ |
-0.000105 $ (-1.50%)
|
Influence Chain
-38.85%
Everipedia
-37.72%
Guaranteed Ethurance Token Extra
-34.96%
PRASM
-34.02%
Ink
-25.00%
EnergiToken
+33.82%
AiLink Token
+32.75%
GoByte
+23.72%
BitUP
+23.20%
Travala.com
+21.44%