Verge XVG Verge Prix: $ 0.002131 3.00%
Verge XVG

Verge

Rang #192
Prix Verge (XVG)
$ 0.002131 3.00%
Bas: $ 0.002008
Haut: $ 0.002131
EUR
0.001843
BTC
0.00000003
ETH
0.00000113

Verge (XVG) Historique de prix

Analyser le taux de change et l'historique de prix du Verge XVG sur une période mensuel.

Cap. Marché
$ 35.208M
Volume (24H)
$ 834.083K
En circulation
16,521,951,235

Historique

Date (Quotidien)Prix (USD)Change
14/08/2026 00:00$ 0.002077 $ 0.0000-32 (-1.52%)
13/08/2026 00:00$ 0.002109 $ 0.00000-99 (-0.47%)
12/08/2026 00:00$ 0.002119 $ 0.0000-89 (-4.03%)
11/08/2026 00:00$ 0.002208 $ 0.0000-44 (-1.95%)
10/08/2026 00:00$ 0.002252 $ 0.000147 (6.98%)
09/08/2026 00:00$ 0.002105 $ 0.000086 (4.26%)
08/08/2026 00:00$ 0.002019 $ 0.000023 (1.15%)
07/08/2026 00:00$ 0.001996 $ 0.000011 (0.55%)
06/08/2026 00:00$ 0.001985 $ 0.000032 (1.64%)
05/08/2026 00:00$ 0.001953 $ 0.0000-6 (-2.98%)
04/08/2026 00:00$ 0.002013 $ 0.000103 (5.39%)
03/08/2026 00:00$ 0.00191 $ 0.0000-12 (-0.62%)
02/08/2026 00:00$ 0.001922 $ 0.000005 (0.26%)
01/08/2026 00:00$ 0.001917 $ 0.000028 (1.48%)
31/07/2026 00:00$ 0.001889 $ 0.00000-3 (-0.16%)
30/07/2026 00:00$ 0.001892 $ -0.000107 (-5.35%)
29/07/2026 00:00$ 0.001999 $ -0.000112 (-5.31%)
28/07/2026 00:00$ 0.002111 $ 0.0000-61 (-2.81%)
27/07/2026 00:00$ 0.002172 $ 0.000033 (1.54%)
26/07/2026 00:00$ 0.002139 $ 0.00000-1 (-0.05%)