Verge XVG Verge Prix: $ 0.00328 3.11%
Verge XVG

Verge

Rang #172
Prix Verge (XVG)
$ 0.00328 3.11%
Bas: $ 0.003156
Haut: $ 0.00378
EUR
0.002881
BTC
0.00000003
ETH
0.00000123

Verge (XVG) Historique de prix

Analyser le taux de change et l'historique de prix du Verge XVG sur une période mensuel.

Cap. Marché
$ 54.192M
Volume (24H)
$ 29.523M
En circulation
16,521,951,235

Historique

Date (Quotidien)Prix (USD)Change
28/09/2026 00:00$ 0.003477 $ 0.000304 (9.58%)
27/09/2026 00:00$ 0.003173 $ 0.00005 (1.60%)
26/09/2026 00:00$ 0.003123 $ 0.000104 (3.44%)
25/09/2026 00:00$ 0.003019 $ 0.000171 (6.00%)
24/09/2026 00:00$ 0.002848 $ -0.000334 (-10.50%)
23/09/2026 00:00$ 0.003182 $ 0.00004 (1.27%)
22/09/2026 00:00$ 0.003142 $ 0.000101 (3.32%)
21/09/2026 00:00$ 0.003041 $ -0.000107 (-3.40%)
20/09/2026 00:00$ 0.003148 $ 0.0000-58 (-1.81%)
19/09/2026 00:00$ 0.003206 $ 0.00023 (7.73%)
18/09/2026 00:00$ 0.002976 $ 0.000174 (6.21%)
17/09/2026 00:00$ 0.002802 $ 0.00016 (6.06%)
16/09/2026 00:00$ 0.002642 $ -0.000103 (-3.75%)
15/09/2026 00:00$ 0.002745 $ 0.000073 (2.73%)
14/09/2026 00:00$ 0.002672 $ 0.0000-13 (-0.48%)
13/09/2026 00:00$ 0.002685 $ 0.000098 (3.79%)
12/09/2026 00:00$ 0.002587 $ 0.00000899 (0.35%)
11/09/2026 00:00$ 0.002578 $ -0.000131 (-4.84%)
10/09/2026 00:00$ 0.002709 $ -0.000211 (-7.23%)
09/09/2026 00:00$ 0.00292 $ 0.00001 (0.34%)