• DOMINANCE DU BTC: 55%
  • CAP. MARCHÉ: 209.459B $
  • VOLUME TOTAL: 11.108B $
Verge XVG

Verge

0.014306 $ -3.52%

Cap. Marché

217.048M $

Volume (24H)

2.512M $

Historique
Date (Quotidien) Prix (USD) Change
2018-10-18 00:00:00 0.014896 $ 0.000104 $ (0.70%)
2018-10-17 00:00:00 0.014792 $ -0.000158 $ (-1.05%)
2018-10-16 00:00:00 0.014949 $ 0.0008 $ (5.66%)
2018-10-15 00:00:00 0.014149 $ -0.000038 $ (-0.27%)
2018-10-14 00:00:00 0.014187 $ 0.00002 $ (0.14%)
2018-10-13 00:00:00 0.014167 $ -0.00016 $ (-1.11%)
2018-10-12 00:00:00 0.014327 $ -0.002312 $ (-13.90%)
2018-10-11 00:00:00 0.016639 $ 0.000464 $ (2.87%)
2018-10-10 00:00:00 0.016175 $ -0.000016 $ (-0.10%)
2018-10-09 00:00:00 0.01619 $ 0.000551 $ (3.52%)
2018-10-08 00:00:00 0.01564 $ 0.000113 $ (0.73%)
2018-10-07 00:00:00 0.015527 $ -0.000134 $ (-0.86%)
2018-10-06 00:00:00 0.015661 $ -0.000049 $ (-0.31%)
2018-10-05 00:00:00 0.01571 $ 0.00088 $ (5.93%)
2018-10-04 00:00:00 0.01483 $ -0.000313 $ (-2.07%)
2018-10-03 00:00:00 0.015143 $ -0.001195 $ (-7.31%)
2018-10-02 00:00:00 0.016338 $ 0.001168 $ (7.70%)
2018-10-01 00:00:00 0.01517 $ 0.000442 $ (3.00%)
2018-09-30 00:00:00 0.014728 $ 0.000385 $ (2.68%)
2018-09-29 00:00:00 0.014343 $ -0.000556 $ (-3.73%)
2018-09-28 00:00:00 0.014899 $ 0.001038 $ (7.49%)
2018-09-27 00:00:00 0.013861 $ -0.00002 $ (-0.14%)
2018-09-26 00:00:00 0.01388 $ -0.000535 $ (-3.71%)
2018-09-25 00:00:00 0.014415 $ -0.000911 $ (-5.94%)
2018-09-24 00:00:00 0.015326 $ 0.000274 $ (1.82%)
2018-09-23 00:00:00 0.015052 $ -0.000955 $ (-5.97%)
2018-09-22 00:00:00 0.016008 $ 0.001449 $ (9.95%)
2018-09-21 00:00:00 0.014559 $ 0.001076 $ (7.98%)