Verge XVG Verge Prix: $ 0.005438 -10.46%
Verge XVG

Verge

Rang #180
Prix Verge (XVG)
$ 0.005438 -10.46%
Bas: $ 0.005327
Haut: $ 0.006367
EUR
0.004776
BTC
0.00000005
ETH
0.00000148

Verge (XVG) Historique de prix

Analyser le taux de change et l'historique de prix du Verge XVG sur une période mensuel.

Cap. Marché
$ 89.846M
Volume (24H)
$ 29.689M
En circulation
16,521,951,236

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.005602 $ 0.00029 (5.46%)
29/04/2025 00:00$ 0.005312 $ 0.000242 (4.77%)
28/04/2025 00:00$ 0.00507 $ -0.000349 (-6.44%)
27/04/2025 00:00$ 0.005419 $ 0.000118 (2.23%)
26/04/2025 00:00$ 0.005301 $ 0.000137 (2.65%)
25/04/2025 00:00$ 0.005164 $ 0.000081 (1.59%)
24/04/2025 00:00$ 0.005083 $ 0.000118 (2.38%)
23/04/2025 00:00$ 0.004965 $ 0.000352 (7.63%)
22/04/2025 00:00$ 0.004613 $ 0.000112 (2.49%)
21/04/2025 00:00$ 0.004501 $ 0.0000-41 (-0.90%)
20/04/2025 00:00$ 0.004542 $ 0.000118 (2.67%)
19/04/2025 00:00$ 0.004424 $ 0.000137 (3.20%)
18/04/2025 00:00$ 0.004287 $ 0.000171 (4.15%)
17/04/2025 00:00$ 0.004116 $ 0.00002199 (0.54%)
16/04/2025 00:00$ 0.004094 $ 0.0000-45 (-1.09%)
15/04/2025 00:00$ 0.004139 $ 0.00000-49 (-0.12%)
14/04/2025 00:00$ 0.004144 $ -0.000262 (-5.95%)
13/04/2025 00:00$ 0.004406 $ 0.000223 (5.33%)
12/04/2025 00:00$ 0.004183 $ 0.000136 (3.36%)
11/04/2025 00:00$ 0.004047 $ 0.0000-72 (-1.75%)