Verge
0.014306
$
-3.52%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-10-18 00:00:00 |
0.014896 $ |
0.000104 $ (0.70%)
|
| 2018-10-17 00:00:00 |
0.014792 $ |
-0.000158 $ (-1.05%)
|
| 2018-10-16 00:00:00 |
0.014949 $ |
0.0008 $ (5.66%)
|
| 2018-10-15 00:00:00 |
0.014149 $ |
-0.000038 $ (-0.27%)
|
| 2018-10-14 00:00:00 |
0.014187 $ |
0.00002 $ (0.14%)
|
| 2018-10-13 00:00:00 |
0.014167 $ |
-0.00016 $ (-1.11%)
|
| 2018-10-12 00:00:00 |
0.014327 $ |
-0.002312 $ (-13.90%)
|
| 2018-10-11 00:00:00 |
0.016639 $ |
0.000464 $ (2.87%)
|
| 2018-10-10 00:00:00 |
0.016175 $ |
-0.000016 $ (-0.10%)
|
| 2018-10-09 00:00:00 |
0.01619 $ |
0.000551 $ (3.52%)
|
| 2018-10-08 00:00:00 |
0.01564 $ |
0.000113 $ (0.73%)
|
| 2018-10-07 00:00:00 |
0.015527 $ |
-0.000134 $ (-0.86%)
|
| 2018-10-06 00:00:00 |
0.015661 $ |
-0.000049 $ (-0.31%)
|
| 2018-10-05 00:00:00 |
0.01571 $ |
0.00088 $ (5.93%)
|
| 2018-10-04 00:00:00 |
0.01483 $ |
-0.000313 $ (-2.07%)
|
| 2018-10-03 00:00:00 |
0.015143 $ |
-0.001195 $ (-7.31%)
|
| 2018-10-02 00:00:00 |
0.016338 $ |
0.001168 $ (7.70%)
|
| 2018-10-01 00:00:00 |
0.01517 $ |
0.000442 $ (3.00%)
|
| 2018-09-30 00:00:00 |
0.014728 $ |
0.000385 $ (2.68%)
|
| 2018-09-29 00:00:00 |
0.014343 $ |
-0.000556 $ (-3.73%)
|
| 2018-09-28 00:00:00 |
0.014899 $ |
0.001038 $ (7.49%)
|
| 2018-09-27 00:00:00 |
0.013861 $ |
-0.00002 $ (-0.14%)
|
| 2018-09-26 00:00:00 |
0.01388 $ |
-0.000535 $ (-3.71%)
|
| 2018-09-25 00:00:00 |
0.014415 $ |
-0.000911 $ (-5.94%)
|
| 2018-09-24 00:00:00 |
0.015326 $ |
0.000274 $ (1.82%)
|
| 2018-09-23 00:00:00 |
0.015052 $ |
-0.000955 $ (-5.97%)
|
| 2018-09-22 00:00:00 |
0.016008 $ |
0.001449 $ (9.95%)
|
| 2018-09-21 00:00:00 |
0.014559 $ |
0.001076 $ (7.98%)
|
