English
Deutsch
Italiano
ไทย
Verge (XVG) Historique
Suivez le prix Verge en temps réel, historique de prix XVG et autres informations.
119.761M $
4.785M $
16,397,546,743
0.007304 $ 6.48%
0.006035
0.00000037
0.00001216
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-02 00:00:00 | 0.007189 $ | 0.00000-76 $ (-0.11%) |
| 2020-12-01 00:00:00 | 0.007197 $ | 0.00008566 $ (1.20%) |
| 2020-11-30 00:00:00 | 0.007111 $ | 0.000156 $ (2.25%) |
| 2020-11-29 00:00:00 | 0.006955 $ | 0.000178 $ (2.63%) |
| 2020-11-28 00:00:00 | 0.006777 $ | 0.000392 $ (6.14%) |
| 2020-11-27 00:00:00 | 0.006385 $ | -0.000111 $ (-1.70%) |
| 2020-11-26 00:00:00 | 0.006495 $ | -0.002257 $ (-25.79%) |
| 2020-11-25 00:00:00 | 0.008752 $ | 0.001539 $ (21.34%) |
| 2020-11-24 00:00:00 | 0.007213 $ | 0.002186 $ (43.49%) |
| 2020-11-23 00:00:00 | 0.005027 $ | 0.000184 $ (3.79%) |
| 2020-11-22 00:00:00 | 0.004843 $ | 0.000143 $ (3.04%) |
| 2020-11-21 00:00:00 | 0.0047 $ | 0.000292 $ (6.61%) |
| 2020-11-20 00:00:00 | 0.004409 $ | 0.00007093 $ (1.64%) |
| 2020-11-19 00:00:00 | 0.004338 $ | 0.0000-522 $ (-1.19%) |
| 2020-11-18 00:00:00 | 0.00439 $ | -0.000174 $ (-3.81%) |
| 2020-11-17 00:00:00 | 0.004564 $ | 0.0000802 $ (1.79%) |
| 2020-11-16 00:00:00 | 0.004484 $ | 0.0000948 $ (2.16%) |
| 2020-11-15 00:00:00 | 0.004389 $ | 0.0000-914 $ (-2.04%) |
| 2020-11-14 00:00:00 | 0.00448 $ | 0.0000-318 $ (-0.71%) |
| 2020-11-13 00:00:00 | 0.004512 $ | 0.0001 $ (2.28%) |
| 2020-11-12 00:00:00 | 0.004412 $ | -0.000161 $ (-3.52%) |
| 2020-11-11 00:00:00 | 0.004573 $ | 0.00007465 $ (1.66%) |
| 2020-11-10 00:00:00 | 0.004498 $ | 0.000226 $ (5.28%) |
| 2020-11-09 00:00:00 | 0.004273 $ | 0.00009385 $ (2.25%) |
| 2020-11-08 00:00:00 | 0.004179 $ | -0.000125 $ (-2.91%) |
| 2020-11-07 00:00:00 | 0.004304 $ | 0.0000-405 $ (-0.93%) |
| 2020-11-06 00:00:00 | 0.004344 $ | 0.000381 $ (9.62%) |
| 2020-11-05 00:00:00 | 0.003963 $ | 0.000126 $ (3.29%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Insolar
|
0.014 $ | +98.94% | 9.093K $ |
Hakka.Finance
|
0.0749 $ | +55.07% | 435.629K $ |
Robonomics.network
|
15.75 $ | +51.75% | 7.256M $ |
Keep3rV1
|
340.47 $ | +45.95% | 18.367M $ |
BABB
|
0.000042 $ | +41.12% | 69.758K $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-36.33% | 5.853B $ |
Coinbene
|
-16.79% | 3.483B $ |
Bitmex
|
+9.32% | 3.379B $ |
Huobi-Global
|
-40.66% | 2.295B $ |
BitZ
|
-47.78% | 1.885B $ |
Crypto-monnaies
