• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 102.458B $
  • VOLUME TOTAL: 11.918B $
Verge XVG

Verge

0.005449 $ -5.27%

Cap. Marché

82.679M $

Volume (24H)

854.278K $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-14 00:00:00 0.005472 $ -0.000294 $ (-5.09%)
2018-12-13 00:00:00 0.005766 $ 0.000114 $ (2.02%)
2018-12-12 00:00:00 0.005652 $ -0.000121 $ (-2.10%)
2018-12-11 00:00:00 0.005773 $ -0.000348 $ (-5.69%)
2018-12-10 00:00:00 0.006121 $ 0.000243 $ (4.13%)
2018-12-09 00:00:00 0.005878 $ -0.000213 $ (-3.50%)
2018-12-08 00:00:00 0.006091 $ 0.000377 $ (6.60%)
2018-12-07 00:00:00 0.005714 $ -0.000907 $ (-13.70%)
2018-12-06 00:00:00 0.006621 $ -0.000567 $ (-7.89%)
2018-12-05 00:00:00 0.007188 $ 0.000085 $ (1.19%)
2018-12-04 00:00:00 0.007104 $ -0.000779 $ (-9.88%)
2018-12-03 00:00:00 0.007883 $ -0.00 $ (0.00%)
2018-12-02 00:00:00 0.007883 $ 0.00038 $ (5.07%)
2018-12-01 00:00:00 0.007503 $ -0.000654 $ (-8.02%)
2018-11-30 00:00:00 0.008157 $ -0.000066 $ (-0.81%)
2018-11-29 00:00:00 0.008223 $ 0.002085 $ (33.97%)
2018-11-28 00:00:00 0.006138 $ 0.00046 $ (8.10%)
2018-11-27 00:00:00 0.005678 $ -0.000435 $ (-7.11%)
2018-11-26 00:00:00 0.006113 $ 0.000349 $ (6.06%)
2018-11-25 00:00:00 0.005764 $ -0.000733 $ (-11.28%)
2018-11-24 00:00:00 0.006497 $ -0.00009 $ (-1.36%)
2018-11-23 00:00:00 0.006586 $ -0.000667 $ (-9.19%)
2018-11-22 00:00:00 0.007253 $ 0.000389 $ (5.67%)
2018-11-21 00:00:00 0.006864 $ -0.000886 $ (-11.43%)
2018-11-20 00:00:00 0.00775 $ -0.001989 $ (-20.43%)
2018-11-19 00:00:00 0.00974 $ 0.000018 $ (0.19%)
2018-11-18 00:00:00 0.009721 $ -0.000176 $ (-1.78%)
2018-11-17 00:00:00 0.009897 $ -0.000276 $ (-2.71%)