Verge XVG Verge Prix: $ 0.00503 -5.29%
Verge XVG

Verge

Rang #175
Prix Verge (XVG)
$ 0.00503 -5.29%
Bas: $ 0.00494
Haut: $ 0.005328
EUR
0.004262
BTC
0.00000004
ETH
0.00000137

Verge (XVG) Historique de prix

Analyser le taux de change et l'historique de prix du Verge XVG sur une période mensuel.

Cap. Marché
$ 83.105M
Volume (24H)
$ 3.411M
En circulation
16,521,951,236

Historique

Date (Quotidien)Prix (USD)Change
02/07/2025 00:00$ 0.005016 $ -0.000343 (-6.40%)
01/07/2025 00:00$ 0.005359 $ -0.00012 (-2.19%)
30/06/2025 00:00$ 0.005479 $ 0.000323 (6.26%)
29/06/2025 00:00$ 0.005156 $ 0.000033 (0.64%)
28/06/2025 00:00$ 0.005123 $ 0.000348 (7.29%)
27/06/2025 00:00$ 0.004775 $ -0.000141 (-2.87%)
26/06/2025 00:00$ 0.004916 $ -0.000162 (-3.19%)
25/06/2025 00:00$ 0.005078 $ 0.000102 (2.05%)
24/06/2025 00:00$ 0.004976 $ 0.000521 (11.69%)
23/06/2025 00:00$ 0.004455 $ 0.0000-41 (-0.91%)
22/06/2025 00:00$ 0.004496 $ -0.000128 (-2.77%)
21/06/2025 00:00$ 0.004624 $ -0.000205 (-4.25%)
20/06/2025 00:00$ 0.004829 $ 0.0000-57 (-1.17%)
19/06/2025 00:00$ 0.004886 $ 0.00000199 (0.04%)
18/06/2025 00:00$ 0.004884 $ -0.000221 (-4.33%)
17/06/2025 00:00$ 0.005105 $ 0.0000-49 (-0.95%)
16/06/2025 00:00$ 0.005154 $ 0.0000-44 (-0.85%)
15/06/2025 00:00$ 0.005198 $ -0.000143 (-2.68%)
14/06/2025 00:00$ 0.005341 $ -0.000146 (-2.66%)
13/06/2025 00:00$ 0.005487 $ -0.000499 (-8.34%)