Analyser le taux de change et l'historique de prix du Verge XVG sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/07/2025 00:00 | $ 0.005016 | $ -0.000343 (-6.40%) |
01/07/2025 00:00 | $ 0.005359 | $ -0.00012 (-2.19%) |
30/06/2025 00:00 | $ 0.005479 | $ 0.000323 (6.26%) |
29/06/2025 00:00 | $ 0.005156 | $ 0.000033 (0.64%) |
28/06/2025 00:00 | $ 0.005123 | $ 0.000348 (7.29%) |
27/06/2025 00:00 | $ 0.004775 | $ -0.000141 (-2.87%) |
26/06/2025 00:00 | $ 0.004916 | $ -0.000162 (-3.19%) |
25/06/2025 00:00 | $ 0.005078 | $ 0.000102 (2.05%) |
24/06/2025 00:00 | $ 0.004976 | $ 0.000521 (11.69%) |
23/06/2025 00:00 | $ 0.004455 | $ 0.0000-41 (-0.91%) |
22/06/2025 00:00 | $ 0.004496 | $ -0.000128 (-2.77%) |
21/06/2025 00:00 | $ 0.004624 | $ -0.000205 (-4.25%) |
20/06/2025 00:00 | $ 0.004829 | $ 0.0000-57 (-1.17%) |
19/06/2025 00:00 | $ 0.004886 | $ 0.00000199 (0.04%) |
18/06/2025 00:00 | $ 0.004884 | $ -0.000221 (-4.33%) |
17/06/2025 00:00 | $ 0.005105 | $ 0.0000-49 (-0.95%) |
16/06/2025 00:00 | $ 0.005154 | $ 0.0000-44 (-0.85%) |
15/06/2025 00:00 | $ 0.005198 | $ -0.000143 (-2.68%) |
14/06/2025 00:00 | $ 0.005341 | $ -0.000146 (-2.66%) |
13/06/2025 00:00 | $ 0.005487 | $ -0.000499 (-8.34%) |