English
Deutsch
Italiano
ไทย
Verge (XVG) Historique
Suivez le prix Verge en temps réel, historique de prix XVG et autres informations.
143.020M $
2.280M $
15,774,203,459
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-06-19 00:00:00 | 0.009048 $ | 0.0000-231 $ (-0.26%) |
| 2019-06-18 00:00:00 | 0.009071 $ | -0.000225 $ (-2.42%) |
| 2019-06-17 00:00:00 | 0.009296 $ | 0.000078 $ (0.85%) |
| 2019-06-16 00:00:00 | 0.009218 $ | 0.000239 $ (2.66%) |
| 2019-06-15 00:00:00 | 0.008979 $ | 0.00014 $ (1.58%) |
| 2019-06-14 00:00:00 | 0.008839 $ | -0.000295 $ (-3.23%) |
| 2019-06-13 00:00:00 | 0.009135 $ | 0.00009965 $ (1.10%) |
| 2019-06-12 00:00:00 | 0.009035 $ | 0.00002486 $ (0.28%) |
| 2019-06-11 00:00:00 | 0.00901 $ | 0.000196 $ (2.22%) |
| 2019-06-10 00:00:00 | 0.008815 $ | 0.00005927 $ (0.68%) |
| 2019-06-09 00:00:00 | 0.008755 $ | -0.000381 $ (-4.17%) |
| 2019-06-08 00:00:00 | 0.009136 $ | 0.0000-772 $ (-0.84%) |
| 2019-06-07 00:00:00 | 0.009214 $ | 0.000474 $ (5.42%) |
| 2019-06-06 00:00:00 | 0.00874 $ | 0.00008132 $ (0.94%) |
| 2019-06-05 00:00:00 | 0.008658 $ | -0.00018 $ (-2.04%) |
| 2019-06-04 00:00:00 | 0.008839 $ | -0.001 $ (-10.17%) |
| 2019-06-03 00:00:00 | 0.009839 $ | -0.000337 $ (-3.31%) |
| 2019-06-02 00:00:00 | 0.010176 $ | 0.000148 $ (1.48%) |
| 2019-06-01 00:00:00 | 0.010027 $ | 0.000312 $ (3.21%) |
| 2019-05-31 00:00:00 | 0.009716 $ | -0.000766 $ (-7.31%) |
| 2019-05-30 00:00:00 | 0.010481 $ | 0.00006956 $ (0.67%) |
| 2019-05-29 00:00:00 | 0.010412 $ | -0.00041 $ (-3.79%) |
| 2019-05-28 00:00:00 | 0.010822 $ | -0.000106 $ (-0.97%) |
| 2019-05-27 00:00:00 | 0.010928 $ | 0.000188 $ (1.75%) |
| 2019-05-26 00:00:00 | 0.01074 $ | -0.000339 $ (-3.06%) |
| 2019-05-25 00:00:00 | 0.011079 $ | -0.000189 $ (-1.68%) |
| 2019-05-24 00:00:00 | 0.011268 $ | 0.00032 $ (2.93%) |
| 2019-05-23 00:00:00 | 0.010948 $ | -0.000139 $ (-1.25%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.042906 $ | +54.45% | 11.794M $ |
Cardstack
|
0.000977 $ | +53.33% | 127.553K $ |
Ignis
|
0.079612 $ | +53.16% | 86.643M $ |
CashBet Coin
|
0.011181 $ | +43.15% | 42.392K $ |
U Network
|
0.002197 $ | +40.10% | 1.577M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 199 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 37.197K $ |
Sharder
|
0.003519 $ | -26.11% | 353.898K $ |
ExclusiveCoin
|
0.274739 $ | -22.59% | 1.225M $ |
Dropil
|
0.000363 $ | -21.57% | 29.641K $ |
Top 5 Exchanges
Gagnants/Perdants
