• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.838B $
  • VOLUME TOTAL: 40.242B $
Verge XVG

Verge

0.008495 $ -0.73%

Cap. Marché

135.054M $

Volume (24H)

1.994M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.00841 $ -0.000109 $ (-1.27%)
2019-04-20 00:00:00 0.008518 $ -0.000056 $ (-0.66%)
2019-04-19 00:00:00 0.008575 $ 0.000039 $ (0.46%)
2019-04-18 00:00:00 0.008535 $ -0.000059 $ (-0.68%)
2019-04-17 00:00:00 0.008594 $ 0.000335 $ (4.05%)
2019-04-16 00:00:00 0.008259 $ -0.000509 $ (-5.81%)
2019-04-15 00:00:00 0.008768 $ 0.000177 $ (2.06%)
2019-04-14 00:00:00 0.008591 $ -0.000202 $ (-2.29%)
2019-04-13 00:00:00 0.008793 $ 0.000105 $ (1.21%)
2019-04-12 00:00:00 0.008688 $ -0.001345 $ (-13.40%)
2019-04-11 00:00:00 0.010033 $ 0.000196 $ (1.99%)
2019-04-10 00:00:00 0.009837 $ -0.000908 $ (-8.45%)
2019-04-09 00:00:00 0.010745 $ 0.001175 $ (12.27%)
2019-04-08 00:00:00 0.00957 $ 0.000695 $ (7.83%)
2019-04-07 00:00:00 0.008875 $ -0.000083 $ (-0.93%)
2019-04-06 00:00:00 0.008959 $ 0.000347 $ (4.03%)
2019-04-05 00:00:00 0.008612 $ 0.000139 $ (1.64%)
2019-04-04 00:00:00 0.008473 $ 0.00017 $ (2.05%)
2019-04-03 00:00:00 0.008303 $ 0.000924 $ (12.53%)
2019-04-02 00:00:00 0.007378 $ -0.000132 $ (-1.75%)
2019-04-01 00:00:00 0.00751 $ 0.000365 $ (5.10%)
2019-03-31 00:00:00 0.007146 $ -0.000037 $ (-0.52%)
2019-03-30 00:00:00 0.007183 $ 0.000136 $ (1.92%)
2019-03-29 00:00:00 0.007047 $ -0.000062 $ (-0.88%)
2019-03-28 00:00:00 0.00711 $ 0.000403 $ (6.02%)
2019-03-27 00:00:00 0.006706 $ 0.000182 $ (2.79%)
2019-03-26 00:00:00 0.006525 $ -0.000341 $ (-4.97%)
2019-03-25 00:00:00 0.006866 $ -0.000105 $ (-1.50%)