Verge XVG Verge Prix: $ 0.001903 -0.78%
Verge XVG

Verge

Rang #203
Prix Verge (XVG)
$ 0.001903 -0.78%
Bas: $ 0.001857
Haut: $ 0.002008
EUR
0.001717
BTC
0.00000002
ETH
0.00000092

Verge (XVG) Historique de prix

Analyser le taux de change et l'historique de prix du Verge XVG sur une période mensuel.

Cap. Marché
$ 31.441M
Volume (24H)
$ 1.076M
En circulation
16,521,951,235

Historique

Date (Quotidien)Prix (USD)Change
12/11/2026 00:00$ 0.00191 $ 0.0000-34 (-1.75%)
11/11/2026 00:00$ 0.001944 $ 0.0000-42 (-2.11%)
10/11/2026 00:00$ 0.001986 $ 0.000075 (3.92%)
09/11/2026 00:00$ 0.001911 $ -0.000169 (-8.13%)
08/11/2026 00:00$ 0.00208 $ 0.0000-38 (-1.79%)
07/11/2026 00:00$ 0.002118 $ 0.000086 (4.23%)
06/11/2026 00:00$ 0.002032 $ -0.000206 (-9.20%)
05/11/2026 00:00$ 0.002238 $ 0.000055 (2.52%)
04/11/2026 00:00$ 0.002183 $ 0.000008 (0.37%)
03/11/2026 00:00$ 0.002175 $ 0.0000-5 (-2.25%)
02/11/2026 00:00$ 0.002225 $ 0.0000-27 (-1.20%)
01/11/2026 00:00$ 0.002252 $ 0.0000-6 (-2.60%)
31/10/2026 00:00$ 0.002312 $ 0.000063 (2.80%)
30/10/2026 00:00$ 0.002249 $ -0.000253 (-10.11%)
29/10/2026 00:00$ 0.002502 $ 0.0000-11 (-0.44%)
28/10/2026 00:00$ 0.002513 $ 0.000077 (3.16%)
27/10/2026 00:00$ 0.002436 $ 0.000034 (1.42%)
26/10/2026 00:00$ 0.002402 $ 0.0000-39 (-1.60%)
25/10/2026 00:00$ 0.002441 $ 0.0000-16 (-0.65%)
24/10/2026 00:00$ 0.002457 $ 0.00000-19 (-0.08%)