Verge XVG Verge Prix: $ 0.005568 5.86%
Verge XVG

Verge

Rang #153
Prix Verge (XVG)
$ 0.005568 5.86%
Bas: $ 0.00527
Haut: $ 0.005719
EUR
0.004826
BTC
0.00000005
ETH
0.00000151

Verge (XVG) Historique de prix

Analyser le taux de change et l'historique de prix du Verge XVG sur une période mensuel.

Cap. Marché
$ 91.994M
Volume (24H)
$ 6.047M
En circulation
16,521,951,236

Historique

Date (Quotidien)Prix (USD)Change
31/10/2025 00:00$ 0.005374 $ -0.000454 (-7.79%)
30/10/2025 00:00$ 0.005828 $ 0.00004799 (0.83%)
29/10/2025 00:00$ 0.00578 $ -0.000295 (-4.86%)
28/10/2025 00:00$ 0.006075 $ -0.000336 (-5.24%)
27/10/2025 00:00$ 0.006411 $ 0.000516 (8.75%)
26/10/2025 00:00$ 0.005895 $ 0.000434 (7.95%)
25/10/2025 00:00$ 0.005461 $ 0.000124 (2.32%)
24/10/2025 00:00$ 0.005337 $ -0.000186 (-3.37%)
23/10/2025 00:00$ 0.005523 $ -0.000149 (-2.63%)
22/10/2025 00:00$ 0.005672 $ -0.000473 (-7.70%)
21/10/2025 00:00$ 0.006145 $ 0.00000-79 (-0.13%)
20/10/2025 00:00$ 0.006153 $ 0.000108 (1.79%)
19/10/2025 00:00$ 0.006045 $ 0.000381 (6.73%)
18/10/2025 00:00$ 0.005664 $ -0.000186 (-3.18%)
17/10/2025 00:00$ 0.00585 $ -0.000158 (-2.63%)
16/10/2025 00:00$ 0.006008 $ -0.000249 (-3.98%)
15/10/2025 00:00$ 0.006257 $ -0.000372 (-5.61%)
14/10/2025 00:00$ 0.006629 $ 0.000382 (6.11%)
13/10/2025 00:00$ 0.006247 $ 0.000818 (15.07%)
12/10/2025 00:00$ 0.005429 $ 0.0000-16 (-0.29%)