Verge XVG Verge Prix: $ 0.005954 2.14%
Verge XVG

Verge

Rang #172
Prix Verge (XVG)
$ 0.005954 2.14%
Bas: $ 0.005634
Haut: $ 0.006067
EUR
0.005046
BTC
0.00000005
ETH
0.00000162

Verge (XVG) Historique de prix

Analyser le taux de change et l'historique de prix du Verge XVG sur une période mensuel.

Cap. Marché
$ 98.372M
Volume (24H)
$ 4.006M
En circulation
16,521,951,236

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.005981 $ 0.000198 (3.42%)
17/09/2025 00:00$ 0.005783 $ 0.000034 (0.59%)
16/09/2025 00:00$ 0.005749 $ -0.000205 (-3.44%)
15/09/2025 00:00$ 0.005954 $ -0.000305 (-4.87%)
14/09/2025 00:00$ 0.006259 $ 0.000163 (2.67%)
13/09/2025 00:00$ 0.006096 $ 0.000078 (1.30%)
12/09/2025 00:00$ 0.006018 $ 0.000059 (0.99%)
11/09/2025 00:00$ 0.005959 $ 0.000117 (2.00%)
10/09/2025 00:00$ 0.005842 $ 0.0000-34 (-0.58%)
09/09/2025 00:00$ 0.005876 $ 0.000259 (4.61%)
08/09/2025 00:00$ 0.005617 $ 0.000111 (2.02%)
07/09/2025 00:00$ 0.005506 $ 0.000029 (0.53%)
06/09/2025 00:00$ 0.005477 $ 0.000107 (1.99%)
05/09/2025 00:00$ 0.00537 $ -0.000221 (-3.95%)
04/09/2025 00:00$ 0.005591 $ 0.00009399 (1.71%)
03/09/2025 00:00$ 0.005497 $ 0.000104 (1.93%)
02/09/2025 00:00$ 0.005393 $ 0.000013 (0.24%)
01/09/2025 00:00$ 0.00538 $ -0.000222 (-3.96%)
31/08/2025 00:00$ 0.005602 $ 0.00001 (0.18%)
30/08/2025 00:00$ 0.005592 $ -0.00046 (-7.60%)