Verge
0.006406
$
-0.02%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-02-20 00:00:00 |
0.006377 $ |
0.000062 $ (0.98%)
|
| 2019-02-19 00:00:00 |
0.006315 $ |
0.000301 $ (5.00%)
|
| 2019-02-18 00:00:00 |
0.006015 $ |
0.000011 $ (0.18%)
|
| 2019-02-17 00:00:00 |
0.006004 $ |
0.000025 $ (0.41%)
|
| 2019-02-16 00:00:00 |
0.005979 $ |
0.000092 $ (1.56%)
|
| 2019-02-15 00:00:00 |
0.005887 $ |
-0.000074 $ (-1.24%)
|
| 2019-02-14 00:00:00 |
0.005961 $ |
-0.000074 $ (-1.23%)
|
| 2019-02-13 00:00:00 |
0.006036 $ |
0.000078 $ (1.30%)
|
| 2019-02-12 00:00:00 |
0.005958 $ |
-0.000186 $ (-3.03%)
|
| 2019-02-11 00:00:00 |
0.006144 $ |
0.000021 $ (0.34%)
|
| 2019-02-10 00:00:00 |
0.006123 $ |
0.000046 $ (0.76%)
|
| 2019-02-09 00:00:00 |
0.006077 $ |
0.000445 $ (7.90%)
|
| 2019-02-08 00:00:00 |
0.005632 $ |
0.000047 $ (0.84%)
|
| 2019-02-07 00:00:00 |
0.005585 $ |
-0.000174 $ (-3.03%)
|
| 2019-02-06 00:00:00 |
0.005759 $ |
-0.000129 $ (-2.19%)
|
| 2019-02-05 00:00:00 |
0.005888 $ |
0.000051 $ (0.88%)
|
| 2019-02-04 00:00:00 |
0.005837 $ |
-0.000191 $ (-3.16%)
|
| 2019-02-03 00:00:00 |
0.006028 $ |
0.000101 $ (1.70%)
|
| 2019-02-02 00:00:00 |
0.005927 $ |
0.000025 $ (0.43%)
|
| 2019-02-01 00:00:00 |
0.005902 $ |
-0.000253 $ (-4.12%)
|
| 2019-01-31 00:00:00 |
0.006155 $ |
0.000148 $ (2.46%)
|
| 2019-01-30 00:00:00 |
0.006008 $ |
-0.000037 $ (-0.61%)
|
| 2019-01-29 00:00:00 |
0.006045 $ |
-0.000352 $ (-5.50%)
|
| 2019-01-28 00:00:00 |
0.006396 $ |
-0.000168 $ (-2.55%)
|
| 2019-01-27 00:00:00 |
0.006564 $ |
-0.000033 $ (-0.50%)
|
| 2019-01-26 00:00:00 |
0.006597 $ |
-0.000072 $ (-1.08%)
|
| 2019-01-25 00:00:00 |
0.006669 $ |
-0.000011 $ (-0.17%)
|
| 2019-01-24 00:00:00 |
0.00668 $ |
0.000003 $ (0.05%)
|
TaTaTu
+63.66%
Verify
+50.75%
AiLink Token
+49.65%
GoByte
+28.70%
Cosmo Coin
+25.19%
