Verge XVG Verge Prix: $ 0.005206 -1.38%
Verge XVG

Verge

Rang #176
Prix Verge (XVG)
$ 0.005206 -1.38%
Bas: $ 0.005057
Haut: $ 0.005302
EUR
0.004509
BTC
0.00000004
ETH
0.00000142

Verge (XVG) Historique de prix

Analyser le taux de change et l'historique de prix du Verge XVG sur une période mensuel.

Cap. Marché
$ 86.013M
Volume (24H)
$ 2.973M
En circulation
16,521,951,236

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.005198 $ -0.000143 (-2.68%)
14/06/2025 00:00$ 0.005341 $ -0.000146 (-2.66%)
13/06/2025 00:00$ 0.005487 $ -0.000499 (-8.34%)
12/06/2025 00:00$ 0.005986 $ -0.000473 (-7.32%)
11/06/2025 00:00$ 0.006459 $ 0.000116 (1.83%)
10/06/2025 00:00$ 0.006343 $ 0.000307 (5.09%)
09/06/2025 00:00$ 0.006036 $ 0.000046 (0.77%)
08/06/2025 00:00$ 0.00599 $ 0.00017 (2.92%)
07/06/2025 00:00$ 0.00582 $ 0.00006099 (1.06%)
06/06/2025 00:00$ 0.005759 $ -0.000263 (-4.37%)
05/06/2025 00:00$ 0.006022 $ -0.000321 (-5.06%)
04/06/2025 00:00$ 0.006343 $ -0.000274 (-4.14%)
03/06/2025 00:00$ 0.006617 $ 0.0000-67 (-1.00%)
02/06/2025 00:00$ 0.006684 $ 0.000246 (3.82%)
01/06/2025 00:00$ 0.006438 $ 0.000421 (7.00%)
31/05/2025 00:00$ 0.006017 $ -0.001007 (-14.34%)
30/05/2025 00:00$ 0.007024 $ -0.000498 (-6.62%)
29/05/2025 00:00$ 0.007522 $ 0.000183 (2.49%)
28/05/2025 00:00$ 0.007339 $ 0.000281 (3.98%)
27/05/2025 00:00$ 0.007058 $ 0.000061 (0.87%)