Venus XVS Venus Prix: $ 6.21 -2.97%
Venus XVS

Venus

Rang #167
Prix Venus (XVS)
$ 6.21 -2.97%
Bas: $ 6.06
Haut: $ 6.41
EUR
5.3304
BTC
0.00005661
ETH
0.001694

Venus (XVS) Historique de prix

Analyser le taux de change et l'historique de prix du Venus XVS sur une période mensuel.

Cap. Marché
$ 101.138M
Volume (24H)
$ 9.383M
En circulation
16,286,242

Historique

Date (Quotidien)Prix (USD)Change
26/08/2025 00:00$ 6.16 $ -0.42 (-6.38%)
25/08/2025 00:00$ 6.58 $ -0.09 (-1.35%)
24/08/2025 00:00$ 6.67 $ -0.06 (-0.89%)
23/08/2025 00:00$ 6.73 $ 0.58 (9.43%)
22/08/2025 00:00$ 6.15 $ -0.02 (-0.32%)
21/08/2025 00:00$ 6.17 $ 0.35 (6.01%)
20/08/2025 00:00$ 5.82 $ -0.23 (-3.80%)
19/08/2025 00:00$ 6.05 $ -0.20 (-3.20%)
18/08/2025 00:00$ 6.25 $ -0.07 (-1.11%)
17/08/2025 00:00$ 6.32 $ 0.23 (3.78%)
16/08/2025 00:00$ 6.09 $ -0.14 (-2.25%)
15/08/2025 00:00$ 6.23 $ -0.56 (-8.25%)
14/08/2025 00:00$ 6.79 $ 0.20 (3.03%)
13/08/2025 00:00$ 6.59 $ 0.26 (4.11%)
12/08/2025 00:00$ 6.33 $ -0.19 (-2.91%)
11/08/2025 00:00$ 6.52 $ -0.04 (-0.61%)
10/08/2025 00:00$ 6.56 $ 0.22 (3.47%)
09/08/2025 00:00$ 6.34 $ 0.12 (1.93%)
08/08/2025 00:00$ 6.22 $ 0.28 (4.71%)
07/08/2025 00:00$ 5.94 $ 0.09 (1.54%)