Venus XVS Venus Prix: $ 6.57 4.12%
Venus XVS

Venus

Rang #164
Prix Venus (XVS)
$ 6.57 4.12%
Bas: $ 6.22
Haut: $ 6.69
EUR
5.5435
BTC
0.00005642
ETH
0.001793

Venus (XVS) Historique de prix

Analyser le taux de change et l'historique de prix du Venus XVS sur une période mensuel.

Cap. Marché
$ 107.348M
Volume (24H)
$ 7.003M
En circulation
16,339,137

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 6.44 $ 0.15 (2.38%)
16/09/2025 00:00$ 6.29 $ -0.18 (-2.78%)
15/09/2025 00:00$ 6.47 $ -0.23 (-3.43%)
14/09/2025 00:00$ 6.70 $ 0.14 (2.13%)
13/09/2025 00:00$ 6.56 $ 0.17 (2.66%)
12/09/2025 00:00$ 6.39 $ 0.01 (0.16%)
11/09/2025 00:00$ 6.38 $ 0.14 (2.24%)
10/09/2025 00:00$ 6.24 $ -0.10 (-1.58%)
09/09/2025 00:00$ 6.34 $ 0.08 (1.28%)
08/09/2025 00:00$ 6.26 $ 0.11 (1.79%)
07/09/2025 00:00$ 6.15 $ 0.01 (0.16%)
06/09/2025 00:00$ 6.14 $ 0.06 (0.99%)
05/09/2025 00:00$ 6.08 $ -0.14 (-2.25%)
04/09/2025 00:00$ 6.22 $ 0.11 (1.80%)
03/09/2025 00:00$ 6.11 $ -0.09 (-1.45%)
02/09/2025 00:00$ 6.20 $ -0.12 (-1.90%)
01/09/2025 00:00$ 6.32 $ -0.03 (-0.47%)
31/08/2025 00:00$ 6.35 $ 0.11 (1.76%)
30/08/2025 00:00$ 6.24 $ -0.34 (-5.17%)
29/08/2025 00:00$ 6.58 $ 0.16 (2.49%)