• DOMINANCE DU BTC: 62%
  • Cap. Marché: 387.663B $
  • VOLUME TOTAL: 150.876B $

Venus (XVS) Historique

Suivez le prix Venus en temps réel, historique de prix XVS et autres informations.

16.613M $
18.617M $
4,227,273
Historique
Date (Quotidien) Prix (USD) Change
2020-10-22 00:00:00 3.90 $ 0.683426 $ (21.28%)
2020-10-21 00:00:00 3.21 $ 0.182565 $ (6.03%)
2020-10-20 00:00:00 3.03 $ -0.408744 $ (-11.89%)
2020-10-19 00:00:00 3.44 $ -0.472325 $ (-12.08%)
2020-10-18 00:00:00 3.91 $ 0.003292 $ (0.08%)
2020-10-17 00:00:00 3.91 $ 1.00 $ (34.44%)
2020-10-16 00:00:00 2.91 $ 0.213512 $ (7.93%)
2020-10-15 00:00:00 2.69 $ -0.148679 $ (-5.23%)
2020-10-14 00:00:00 2.84 $ 0.447886 $ (18.71%)
2020-10-13 00:00:00 2.39 $ -0.093974 $ (-3.78%)
2020-10-12 00:00:00 2.49 $ 0.068161 $ (2.82%)
2020-10-11 00:00:00 2.42 $ -0.209756 $ (-7.98%)
2020-10-10 00:00:00 2.63 $ -0.097953 $ (-3.59%)