English
Deutsch
Italiano
ไทย
Venus (XVS) Historique
Suivez le prix Venus en temps réel, historique de prix XVS et autres informations.
16.613M $
18.617M $
4,227,273
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-22 00:00:00 | 3.90 $ | 0.683426 $ (21.28%) |
| 2020-10-21 00:00:00 | 3.21 $ | 0.182565 $ (6.03%) |
| 2020-10-20 00:00:00 | 3.03 $ | -0.408744 $ (-11.89%) |
| 2020-10-19 00:00:00 | 3.44 $ | -0.472325 $ (-12.08%) |
| 2020-10-18 00:00:00 | 3.91 $ | 0.003292 $ (0.08%) |
| 2020-10-17 00:00:00 | 3.91 $ | 1.00 $ (34.44%) |
| 2020-10-16 00:00:00 | 2.91 $ | 0.213512 $ (7.93%) |
| 2020-10-15 00:00:00 | 2.69 $ | -0.148679 $ (-5.23%) |
| 2020-10-14 00:00:00 | 2.84 $ | 0.447886 $ (18.71%) |
| 2020-10-13 00:00:00 | 2.39 $ | -0.093974 $ (-3.78%) |
| 2020-10-12 00:00:00 | 2.49 $ | 0.068161 $ (2.82%) |
| 2020-10-11 00:00:00 | 2.42 $ | -0.209756 $ (-7.98%) |
| 2020-10-10 00:00:00 | 2.63 $ | -0.097953 $ (-3.59%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
103.32 $ | +158.30% | 2.949M $ |
Primas
|
0.017503 $ | +48.15% | 6.452M $ |
Reserve Rights
|
0.013879 $ | +47.66% | 161.631M $ |
Morpheus Network
|
0.283634 $ | +32.43% | 575.954K $ |
CashBet Coin
|
0.01866 $ | +29.49% | 51.087K $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+2.69% | 4.136B $ |
Bitmex
|
+91.23% | 3.602B $ |
Huobi-Global
|
+2.65% | 2.641B $ |
BitZ
|
+3.18% | 1.744B $ |
Digifinex
|
+0.03% | 1.430B $ |
Crypto-monnaies
