Analyser le taux de change et l'historique de prix du Venus XVS sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
12/07/2025 00:00 | $ 6.41 | $ 0.06 (0.94%) |
11/07/2025 00:00 | $ 6.35 | $ 0.17 (2.75%) |
10/07/2025 00:00 | $ 6.18 | $ 0.23 (3.87%) |
09/07/2025 00:00 | $ 5.95 | $ 0.12 (2.06%) |
08/07/2025 00:00 | $ 5.83 | $ -0.09 (-1.52%) |
07/07/2025 00:00 | $ 5.92 | $ 0.09 (1.54%) |
06/07/2025 00:00 | $ 5.83 | $ 0.09 (1.57%) |
05/07/2025 00:00 | $ 5.74 | $ -0.24 (-4.01%) |
04/07/2025 00:00 | $ 5.98 | $ 0.02 (0.34%) |
03/07/2025 00:00 | $ 5.96 | $ 0.41 (7.39%) |
02/07/2025 00:00 | $ 5.55 | $ -0.31 (-5.29%) |
01/07/2025 00:00 | $ 5.86 | $ -0.15 (-2.50%) |
30/06/2025 00:00 | $ 6.01 | $ 0.17 (2.91%) |
29/06/2025 00:00 | $ 5.84 | $ 0.06 (1.04%) |
28/06/2025 00:00 | $ 5.78 | $ 0.11 (1.94%) |
27/06/2025 00:00 | $ 5.67 | $ -0.08 (-1.39%) |
26/06/2025 00:00 | $ 5.75 | $ -0.10 (-1.71%) |
25/06/2025 00:00 | $ 5.85 | $ 0.08 (1.39%) |
24/06/2025 00:00 | $ 5.77 | $ 0.44 (8.26%) |
23/06/2025 00:00 | $ 5.33 | $ -0.15 (-2.74%) |