Symbol XYM Symbol Prix: $ 0.00659 -0.30%
Symbol XYM

Symbol

Rang #243
Prix Symbol (XYM)
$ 0.00659 -0.30%
Bas: $ 0.00643
Haut: $ 0.00669
EUR
0.005602
BTC
0.00000005
ETH
0.00000179

Symbol (XYM) Historique de prix

Analyser le taux de change et l'historique de prix du Symbol XYM sur une période mensuel.

Cap. Marché
$ 40.728M
Volume (24H)
$ 151.902K
En circulation
6,180,208,708

Historique

Date (Quotidien)Prix (USD)Change
14/09/2025 00:00$ 0.00659 $ 0.00008 (1.23%)
13/09/2025 00:00$ 0.00651 $ 0.0000-2 (-0.31%)
12/09/2025 00:00$ 0.00653 $ 0.0000-999 (-1.51%)
11/09/2025 00:00$ 0.00663 $ 0.00000999 (0.15%)
10/09/2025 00:00$ 0.00662 $ -0.00014 (-2.07%)
09/09/2025 00:00$ 0.00676 $ 0.00007 (1.05%)
08/09/2025 00:00$ 0.00669 $ 0.0000-1 (-0.15%)
07/09/2025 00:00$ 0.0067 $ 0.0000-9 (-1.33%)
06/09/2025 00:00$ 0.00679 $ 0.00008 (1.19%)
05/09/2025 00:00$ 0.00671 $ 0.0000-3 (-0.45%)
04/09/2025 00:00$ 0.00674 $ 0.00007 (1.05%)
03/09/2025 00:00$ 0.00667 $ -0.00021 (-3.05%)
02/09/2025 00:00$ 0.00688 $ 0.00016 (2.38%)
01/09/2025 00:00$ 0.00672 $ 0.0000-599 (-0.88%)
31/08/2025 00:00$ 0.00678 $ 0.0000-9 (-1.31%)
30/08/2025 00:00$ 0.00687 $ -0.00024 (-3.38%)
29/08/2025 00:00$ 0.00711 $ -0.00031 (-4.18%)
28/08/2025 00:00$ 0.00742 $ 0.00028 (3.92%)
27/08/2025 00:00$ 0.00714 $ -0.00032 (-4.29%)
26/08/2025 00:00$ 0.00746 $ 0.00062 (9.06%)