Symbol XYM Symbol Prix: $ 0.0089 -5.42%
Symbol XYM

Symbol

Rang #217
Prix Symbol (XYM)
$ 0.0089 -5.42%
Bas: $ 0.00871
Haut: $ 0.0092
EUR
0.007784
BTC
0.00000007
ETH
0.00000242

Symbol (XYM) Historique de prix

Analyser le taux de change et l'historique de prix du Symbol XYM sur une période mensuel.

Cap. Marché
$ 54.905M
Volume (24H)
$ 185.855K
En circulation
6,169,074,305

Historique

Date (Quotidien)Prix (USD)Change
31/07/2025 00:00$ 0.00899 $ -0.00022 (-2.39%)
30/07/2025 00:00$ 0.00921 $ -0.00016 (-1.71%)
29/07/2025 00:00$ 0.00937 $ 0.0000-999 (-1.06%)
28/07/2025 00:00$ 0.00947 $ 0.0000-4 (-0.42%)
27/07/2025 00:00$ 0.00951 $ 0.00004 (0.42%)
26/07/2025 00:00$ 0.00947 $ -0.00044 (-4.44%)
25/07/2025 00:00$ 0.00991 $ 0.00087 (9.62%)
24/07/2025 00:00$ 0.00904 $ -0.00036 (-3.83%)
23/07/2025 00:00$ 0.0094 $ 0.00042 (4.68%)
22/07/2025 00:00$ 0.00898 $ 0.00000-99 (-0.11%)
21/07/2025 00:00$ 0.00899 $ 0.0003 (3.45%)
20/07/2025 00:00$ 0.00869 $ -0.00028 (-3.12%)
19/07/2025 00:00$ 0.00897 $ 0.00036 (4.18%)
18/07/2025 00:00$ 0.00861 $ 0.00004 (0.47%)
17/07/2025 00:00$ 0.00857 $ 0.00014 (1.66%)
16/07/2025 00:00$ 0.00843 $ -0.00016 (-1.86%)
15/07/2025 00:00$ 0.00859 $ 0.0004 (4.88%)
14/07/2025 00:00$ 0.00819 $ 0.00014 (1.74%)
13/07/2025 00:00$ 0.00805 $ -0.00053 (-6.18%)
12/07/2025 00:00$ 0.00858 $ 0.00116 (15.63%)