Symbol XYM Symbol Prix: $ 0.00704 -2.76%
Symbol XYM

Symbol

Rang #232
Prix Symbol (XYM)
$ 0.00704 -2.76%
Bas: $ 0.00699
Haut: $ 0.00789
EUR
0.006094
BTC
0.00000006
ETH
0.00000192

Symbol (XYM) Historique de prix

Analyser le taux de change et l'historique de prix du Symbol XYM sur une période mensuel.

Cap. Marché
$ 43.352M
Volume (24H)
$ 205.416K
En circulation
6,157,906,148

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.00715 $ 0.0000-5 (-0.69%)
14/06/2025 00:00$ 0.0072 $ -0.00024 (-3.23%)
13/06/2025 00:00$ 0.00744 $ -0.00012 (-1.59%)
12/06/2025 00:00$ 0.00756 $ 0.0000-3 (-0.40%)
11/06/2025 00:00$ 0.00759 $ 0.0000-199 (-0.26%)
10/06/2025 00:00$ 0.00761 $ 0.00007999 (1.06%)
09/06/2025 00:00$ 0.00753 $ 0.0000-6 (-0.79%)
08/06/2025 00:00$ 0.00759 $ -0.00038 (-4.77%)
07/06/2025 00:00$ 0.00797 $ 0.00005 (0.63%)
06/06/2025 00:00$ 0.00792 $ 0.0000-4 (-0.50%)
05/06/2025 00:00$ 0.00796 $ 0.0000-7 (-0.87%)
04/06/2025 00:00$ 0.00803 $ 0.0000-9 (-1.11%)
03/06/2025 00:00$ 0.00812 $ 0.00066 (8.85%)
02/06/2025 00:00$ 0.00746 $ -0.00014 (-1.84%)
01/06/2025 00:00$ 0.0076 $ 0.00014 (1.88%)
31/05/2025 00:00$ 0.00746 $ -0.00072 (-8.80%)
30/05/2025 00:00$ 0.00818 $ 0.00031 (3.94%)
29/05/2025 00:00$ 0.00787 $ -0.0005 (-5.97%)
28/05/2025 00:00$ 0.00837 $ -0.00018 (-2.11%)
27/05/2025 00:00$ 0.00855 $ 0.00002 (0.23%)