Symbol XYM Symbol Prix: $ 0.00438 -3.52%
Symbol XYM

Symbol

Rang #256
Prix Symbol (XYM)
$ 0.00438 -3.52%
Bas: $ 0.00401
Haut: $ 0.00459
EUR
0.003788
BTC
0.00000004
ETH
0.00000119

Symbol (XYM) Historique de prix

Analyser le taux de change et l'historique de prix du Symbol XYM sur une période mensuel.

Cap. Marché
$ 27.249M
Volume (24H)
$ 249.105K
En circulation
6,221,195,319

Historique

Date (Quotidien)Prix (USD)Change
30/10/2025 00:00$ 0.00453 $ 0.0000-9 (-1.95%)
29/10/2025 00:00$ 0.00462 $ 0.00002 (0.43%)
28/10/2025 00:00$ 0.0046 $ 0.00006 (1.32%)
27/10/2025 00:00$ 0.00454 $ 0.00009999 (2.25%)
26/10/2025 00:00$ 0.00444 $ -0.00011 (-2.42%)
25/10/2025 00:00$ 0.00455 $ 0.00004 (0.89%)
24/10/2025 00:00$ 0.00451 $ 0.00004 (0.89%)
23/10/2025 00:00$ 0.00447 $ -0.00025 (-5.30%)
22/10/2025 00:00$ 0.00472 $ -0.00041 (-7.99%)
21/10/2025 00:00$ 0.00513 $ 0.0000-4 (-0.77%)
20/10/2025 00:00$ 0.00517 $ -0.00013 (-2.45%)
19/10/2025 00:00$ 0.0053 ?? (0.00%)
18/10/2025 00:00$ 0.0053 $ -0.0001 (-1.85%)
17/10/2025 00:00$ 0.0054 $ -0.00016 (-2.88%)
16/10/2025 00:00$ 0.00556 $ 0.00000999 (0.18%)
15/10/2025 00:00$ 0.00555 ?? (0.00%)
14/10/2025 00:00$ 0.00555 $ 0.00003 (0.54%)
13/10/2025 00:00$ 0.00552 $ 0.00000999 (0.18%)
12/10/2025 00:00$ 0.00551 $ -0.00024 (-4.17%)
11/10/2025 00:00$ 0.00575 $ 0.0000-7 (-1.20%)