Symbol XYM Symbol Prix: $ 0.01117 -3.21%
Symbol XYM

Symbol

Rang #208
Prix Symbol (XYM)
$ 0.01117 -3.21%
Bas: $ 0.01108
Haut: $ 0.01155
EUR
0.009824
BTC
0.00000011
ETH
0.00000304

Symbol (XYM) Historique de prix

Analyser le taux de change et l'historique de prix du Symbol XYM sur une période mensuel.

Cap. Marché
$ 68.654M
Volume (24H)
$ 149.278K
En circulation
6,146,240,334

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.01118 $ -0.0004 (-3.45%)
29/04/2025 00:00$ 0.01158 $ 0.00007 (0.61%)
28/04/2025 00:00$ 0.01151 $ -0.00019 (-1.62%)
27/04/2025 00:00$ 0.0117 $ 0.00054 (4.84%)
26/04/2025 00:00$ 0.01116 $ 0.00013 (1.18%)
25/04/2025 00:00$ 0.01103 $ -0.00013 (-1.16%)
24/04/2025 00:00$ 0.01116 $ 0.0000-4 (-0.36%)
23/04/2025 00:00$ 0.0112 $ 0.00044 (4.09%)
22/04/2025 00:00$ 0.01076 $ 0.00076 (7.60%)
21/04/2025 00:00$ 0.01 $ -0.00031 (-3.01%)
20/04/2025 00:00$ 0.01031 $ -0.00014 (-1.34%)
19/04/2025 00:00$ 0.01045 $ -0.00011 (-1.04%)
18/04/2025 00:00$ 0.01056 $ 0.00000-99 (-0.09%)
17/04/2025 00:00$ 0.01057 $ 0.00026 (2.52%)
16/04/2025 00:00$ 0.01031 $ -0.00075 (-6.78%)
15/04/2025 00:00$ 0.01106 $ 0.0009 (8.86%)
14/04/2025 00:00$ 0.01016 $ 0.00036 (3.67%)
13/04/2025 00:00$ 0.0098 $ 0.00087 (9.74%)
12/04/2025 00:00$ 0.00893 $ -0.00022 (-2.40%)
11/04/2025 00:00$ 0.00915 $ 0.00003 (0.33%)