• DOMINANCE DU BTC: 58%
  • Cap. Marché: 264.338B $
  • VOLUME TOTAL: 87.835B $
XYO Network XYO

XYO Network

0.001532 $ 0.54%

Cap. Marché

12.712M $

Volume (24H)

27.949K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 0.001576 $ -0.000002 $ (-0.15%)
2019-05-26 00:00:00 0.001578 $ 0.000019 $ (1.19%)
2019-05-25 00:00:00 0.001559 $ -0.000071 $ (-4.36%)
2019-05-24 00:00:00 0.00163 $ 0.000054 $ (3.39%)
2019-05-23 00:00:00 0.001577 $ -0.000068 $ (-4.13%)
2019-05-22 00:00:00 0.001645 $ -0.000035 $ (-2.06%)
2019-05-21 00:00:00 0.00168 $ -0.000017 $ (-1.03%)
2019-05-20 00:00:00 0.001697 $ -0.000143 $ (-7.78%)
2019-05-19 00:00:00 0.00184 $ 0.000084 $ (4.78%)
2019-05-18 00:00:00 0.001756 $ 0.000019 $ (1.09%)
2019-05-17 00:00:00 0.001737 $ -0.000135 $ (-7.20%)
2019-05-16 00:00:00 0.001872 $ 0.000186 $ (11.03%)
2019-05-15 00:00:00 0.001686 $ 0.000082 $ (5.13%)
2019-05-14 00:00:00 0.001604 $ -0.00007 $ (-4.16%)
2019-05-13 00:00:00 0.001673 $ -0.000056 $ (-3.23%)
2019-05-12 00:00:00 0.001729 $ -0.000091 $ (-5.01%)
2019-05-11 00:00:00 0.00182 $ 0.000025 $ (1.39%)
2019-05-10 00:00:00 0.001795 $ -0.000018 $ (-1.00%)
2019-05-09 00:00:00 0.001814 $ -0.000043 $ (-2.29%)
2019-05-08 00:00:00 0.001856 $ -0.000095 $ (-4.87%)
2019-05-07 00:00:00 0.001951 $ 0.00004 $ (2.07%)
2019-05-06 00:00:00 0.001912 $ -0.000063 $ (-3.20%)
2019-05-05 00:00:00 0.001975 $ -0.000042 $ (-2.09%)
2019-05-04 00:00:00 0.002017 $ -0.000061 $ (-2.91%)
2019-05-03 00:00:00 0.002077 $ 0.000143 $ (7.38%)
2019-05-02 00:00:00 0.001935 $ -0.00 $ (-0.01%)
2019-05-01 00:00:00 0.001935 $ 0.000082 $ (4.40%)
2019-04-30 00:00:00 0.001853 $ 0.000116 $ (6.66%)