XYO Network XYO XYO Network Prix: $ 0.007797 -3.80%
XYO Network XYO

XYO Network

Rang #216
Prix XYO Network (XYO)
$ 0.007797 -3.80%
Bas: $ 0.007777
Haut: $ 0.008085
EUR
0.007256
BTC
0.00000012
ETH
0.00000263

XYO Network (XYO) Historique de prix

Analyser le taux de change et l'historique de prix du XYO Network XYO sur une période mensuel.

Cap. Marché
$ 105.081M
Volume (24H)
$ 887.555K
En circulation
13,476,747,692

Historique

Date (Quotidien)Prix (USD)Change
08/05/2024 00:00$ 0.00796 $ -0.00024 (-2.93%)
07/05/2024 00:00$ 0.008201 $ 0.0000-415 (-0.50%)
06/05/2024 00:00$ 0.008242 $ -0.000122 (-1.46%)
05/05/2024 00:00$ 0.008365 $ -0.000141 (-1.65%)
04/05/2024 00:00$ 0.008505 $ 0.000671 (8.57%)
03/05/2024 00:00$ 0.007834 $ 0.00008172 (1.05%)
02/05/2024 00:00$ 0.007752 $ 0.0000-797 (-1.02%)
01/05/2024 00:00$ 0.007832 $ -0.000674 (-7.92%)
30/04/2024 00:00$ 0.008506 $ 0.00007624 (0.90%)
29/04/2024 00:00$ 0.00843 $ 0.00005681 (0.68%)
28/04/2024 00:00$ 0.008373 $ 0.00006909 (0.83%)
27/04/2024 00:00$ 0.008304 $ 0.000162 (1.99%)
26/04/2024 00:00$ 0.008142 $ 0.00008575 (1.06%)
25/04/2024 00:00$ 0.008056 $ -0.000467 (-5.48%)
24/04/2024 00:00$ 0.008523 $ -0.000448 (-5.00%)
23/04/2024 00:00$ 0.008972 $ 0.000395 (4.60%)
22/04/2024 00:00$ 0.008577 $ -0.000223 (-2.53%)
21/04/2024 00:00$ 0.0088 $ 0.000191 (2.22%)
20/04/2024 00:00$ 0.008608 $ 0.00003879 (0.45%)
19/04/2024 00:00$ 0.008569 $ 0.00009316 (1.10%)