• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 120.446B $
  • VOLUME TOTAL: 17.172B $
XYO Network XYO

XYO Network

0.002718 $ 1.69%

Cap. Marché

15.127M $

Volume (24H)

20.000M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-20 00:00:00 0.002679 $ 0.000129 $ (5.05%)
2019-01-19 00:00:00 0.00255 $ -0.00005 $ (-1.92%)
2019-01-18 00:00:00 0.0026 $ -0.000017 $ (-0.65%)
2019-01-17 00:00:00 0.002617 $ 0.000054 $ (2.13%)
2019-01-16 00:00:00 0.002562 $ -0.000264 $ (-9.33%)
2019-01-15 00:00:00 0.002826 $ 0.000221 $ (8.50%)
2019-01-14 00:00:00 0.002605 $ -0.000226 $ (-7.97%)
2019-01-13 00:00:00 0.00283 $ -0.000046 $ (-1.60%)
2019-01-12 00:00:00 0.002876 $ 0.000153 $ (5.61%)
2019-01-11 00:00:00 0.002723 $ -0.000688 $ (-20.17%)
2019-01-10 00:00:00 0.003412 $ 0.000133 $ (4.07%)
2019-01-09 00:00:00 0.003278 $ -0.000098 $ (-2.91%)
2019-01-08 00:00:00 0.003376 $ -0.000298 $ (-8.11%)
2019-01-07 00:00:00 0.003674 $ 0.000051 $ (1.41%)
2019-01-06 00:00:00 0.003623 $ -0.000054 $ (-1.47%)
2019-01-05 00:00:00 0.003677 $ 0.000137 $ (3.87%)
2019-01-04 00:00:00 0.00354 $ -0.000082 $ (-2.26%)
2019-01-03 00:00:00 0.003622 $ 0.000403 $ (12.51%)
2019-01-02 00:00:00 0.003219 $ -0.00018 $ (-5.28%)
2019-01-01 00:00:00 0.003399 $ -0.000128 $ (-3.62%)
2018-12-31 00:00:00 0.003527 $ -0.000236 $ (-6.27%)
2018-12-30 00:00:00 0.003763 $ -0.000348 $ (-8.47%)
2018-12-29 00:00:00 0.004111 $ 0.000486 $ (13.39%)
2018-12-28 00:00:00 0.003625 $ -0.000419 $ (-10.36%)
2018-12-27 00:00:00 0.004044 $ -0.000074 $ (-1.79%)
2018-12-26 00:00:00 0.004118 $ -0.000051 $ (-1.21%)
2018-12-25 00:00:00 0.004169 $ -0.000313 $ (-6.99%)