Analyser le taux de change et l'historique de prix du XYO Network XYO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
08/05/2024 00:00 | $ 0.00796 | $ -0.00024 (-2.93%) |
07/05/2024 00:00 | $ 0.008201 | $ 0.0000-415 (-0.50%) |
06/05/2024 00:00 | $ 0.008242 | $ -0.000122 (-1.46%) |
05/05/2024 00:00 | $ 0.008365 | $ -0.000141 (-1.65%) |
04/05/2024 00:00 | $ 0.008505 | $ 0.000671 (8.57%) |
03/05/2024 00:00 | $ 0.007834 | $ 0.00008172 (1.05%) |
02/05/2024 00:00 | $ 0.007752 | $ 0.0000-797 (-1.02%) |
01/05/2024 00:00 | $ 0.007832 | $ -0.000674 (-7.92%) |
30/04/2024 00:00 | $ 0.008506 | $ 0.00007624 (0.90%) |
29/04/2024 00:00 | $ 0.00843 | $ 0.00005681 (0.68%) |
28/04/2024 00:00 | $ 0.008373 | $ 0.00006909 (0.83%) |
27/04/2024 00:00 | $ 0.008304 | $ 0.000162 (1.99%) |
26/04/2024 00:00 | $ 0.008142 | $ 0.00008575 (1.06%) |
25/04/2024 00:00 | $ 0.008056 | $ -0.000467 (-5.48%) |
24/04/2024 00:00 | $ 0.008523 | $ -0.000448 (-5.00%) |
23/04/2024 00:00 | $ 0.008972 | $ 0.000395 (4.60%) |
22/04/2024 00:00 | $ 0.008577 | $ -0.000223 (-2.53%) |
21/04/2024 00:00 | $ 0.0088 | $ 0.000191 (2.22%) |
20/04/2024 00:00 | $ 0.008608 | $ 0.00003879 (0.45%) |
19/04/2024 00:00 | $ 0.008569 | $ 0.00009316 (1.10%) |