• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 136.673B $
  • VOLUME TOTAL: 27.258B $
XYO Network XYO

XYO Network

0.002482 $ -0.04%

Cap. Marché

13.812M $

Volume (24H)

20.000M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-21 00:00:00 0.002476 $ 0.000045 $ (1.83%)
2019-03-20 00:00:00 0.002432 $ -0.000039 $ (-1.57%)
2019-03-19 00:00:00 0.002471 $ -0.00004 $ (-1.58%)
2019-03-18 00:00:00 0.00251 $ 0.000108 $ (4.51%)
2019-03-17 00:00:00 0.002402 $ 0.000086 $ (3.72%)
2019-03-16 00:00:00 0.002316 $ -0.000089 $ (-3.68%)
2019-03-15 00:00:00 0.002404 $ 0.000049 $ (2.10%)
2019-03-14 00:00:00 0.002355 $ 0.000021 $ (0.91%)
2019-03-13 00:00:00 0.002334 $ 0.000009 $ (0.40%)
2019-03-12 00:00:00 0.002325 $ -0.000205 $ (-8.10%)
2019-03-11 00:00:00 0.002529 $ 0.000016 $ (0.65%)
2019-03-10 00:00:00 0.002513 $ 0.00007 $ (2.87%)
2019-03-09 00:00:00 0.002443 $ -0.000054 $ (-2.14%)
2019-03-08 00:00:00 0.002496 $ -0.000018 $ (-0.71%)
2019-03-07 00:00:00 0.002514 $ 0.000208 $ (9.00%)
2019-03-06 00:00:00 0.002307 $ 0.000128 $ (5.89%)
2019-03-05 00:00:00 0.002178 $ -0.000029 $ (-1.32%)
2019-03-04 00:00:00 0.002207 $ -0.000161 $ (-6.78%)
2019-03-03 00:00:00 0.002368 $ -0.000237 $ (-9.08%)
2019-03-02 00:00:00 0.002604 $ 0.00024 $ (10.14%)
2019-03-01 00:00:00 0.002365 $ -0.000346 $ (-12.78%)
2019-02-28 00:00:00 0.002711 $ 0.000063 $ (2.38%)
2019-02-27 00:00:00 0.002648 $ 0.000308 $ (13.19%)
2019-02-26 00:00:00 0.00234 $ 0.000121 $ (5.43%)
2019-02-25 00:00:00 0.002219 $ -0.000337 $ (-13.19%)
2019-02-24 00:00:00 0.002556 $ 0.000017 $ (0.67%)
2019-02-23 00:00:00 0.002539 $ -0.000185 $ (-6.79%)
2019-02-22 00:00:00 0.002724 $ -0.000103 $ (-3.66%)