yearn.finance YFI yearn.finance Prix: $ 5,107.00 -0.41%
yearn.finance YFI

yearn.finance

Rang #124
Prix yearn.finance (YFI)
$ 5,107.00 -0.41%
Trader Acheter
Bas: $ 5,042.00
Haut: $ 5,151.00
EUR
4,424.63
BTC
0.048422
ETH
1.3934

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 172.679M
Volume (24H)
$ 10.145M
En circulation
33,812

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 5,089.00 $ -101.00 (-1.95%)
14/06/2025 00:00$ 5,190.00 $ -102.00 (-1.93%)
13/06/2025 00:00$ 5,292.00 $ -242.00 (-4.37%)
12/06/2025 00:00$ 5,534.00 $ -97.00 (-1.72%)
11/06/2025 00:00$ 5,631.00 $ 303.00 (5.69%)
10/06/2025 00:00$ 5,328.00 $ 123.00 (2.36%)
09/06/2025 00:00$ 5,205.00 $ -32.00 (-0.61%)
08/06/2025 00:00$ 5,237.00 $ 151.00 (2.97%)
07/06/2025 00:00$ 5,086.00 $ 57.00 (1.13%)
06/06/2025 00:00$ 5,029.00 $ -157.00 (-3.03%)
05/06/2025 00:00$ 5,186.00 $ -126.00 (-2.37%)
04/06/2025 00:00$ 5,312.00 $ -29.00 (-0.54%)
03/06/2025 00:00$ 5,341.00 $ 48.00 (0.91%)
02/06/2025 00:00$ 5,293.00 $ 91.00 (1.75%)
01/06/2025 00:00$ 5,202.00 $ 157.00 (3.11%)
31/05/2025 00:00$ 5,045.00 $ -449.00 (-8.17%)
30/05/2025 00:00$ 5,494.00 $ -137.00 (-2.43%)
29/05/2025 00:00$ 5,631.00 $ 9.00 (0.16%)
28/05/2025 00:00$ 5,622.00 $ 30.00 (0.54%)
27/05/2025 00:00$ 5,592.00 $ 30.00 (0.54%)