yearn.finance YFI yearn.finance Prix: $ 1,899.00 -0.26%
yearn.finance YFI

yearn.finance

Rang #139
Prix yearn.finance (YFI)
$ 1,899.00 -0.26%
Trader Acheter
Bas: $ 1,878.00
Haut: $ 1,931.00
EUR
1,642.68
BTC
0.029763
ETH
1.1334

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 68.014M
Volume (24H)
$ 2.831M
En circulation
35,816

Historique

Date (Quotidien)Prix (USD)Change
13/06/2026 00:00$ 1,878.00 $ -3.00 (-0.16%)
12/06/2026 00:00$ 1,881.00 $ 49.00 (2.67%)
11/06/2026 00:00$ 1,832.00 $ -47.00 (-2.50%)
10/06/2026 00:00$ 1,879.00 $ -57.00 (-2.94%)
09/06/2026 00:00$ 1,936.00 $ 58.00 (3.09%)
08/06/2026 00:00$ 1,878.00 $ 103.00 (5.80%)
07/06/2026 00:00$ 1,775.00 $ 8.00 (0.45%)
06/06/2026 00:00$ 1,767.00 $ -256.00 (-12.65%)
05/06/2026 00:00$ 2,023.00 $ -100.00 (-4.71%)
04/06/2026 00:00$ 2,123.00 $ -9.00 (-0.42%)
03/06/2026 00:00$ 2,132.00 $ -179.00 (-7.75%)
02/06/2026 00:00$ 2,311.00 $ 9.00 (0.39%)
01/06/2026 00:00$ 2,302.00 ?? (0.00%)
31/05/2026 00:00$ 2,302.00 $ 31.00 (1.37%)
30/05/2026 00:00$ 2,271.00 $ -3.00 (-0.13%)
29/05/2026 00:00$ 2,274.00 $ -117.00 (-4.89%)
28/05/2026 00:00$ 2,391.00 $ -60.00 (-2.45%)
27/05/2026 00:00$ 2,451.00 $ -52.00 (-2.08%)
26/05/2026 00:00$ 2,503.00 $ 50.00 (2.04%)
25/05/2026 00:00$ 2,453.00 $ -58.00 (-2.31%)