yearn.finance YFI yearn.finance Prix: $ 2,140.00 -2.24%
yearn.finance YFI

yearn.finance

Rang #137
Prix yearn.finance (YFI)
$ 2,140.00 -2.24%
Trader Acheter
Bas: $ 2,121.00
Haut: $ 2,202.00
EUR
1,845.05
BTC
0.027843
ETH
0.875112

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 77.203M
Volume (24H)
$ 3.851M
En circulation
36,076

Historique

Date (Quotidien)Prix (USD)Change
11/09/2026 00:00$ 2,124.00 $ -69.00 (-3.15%)
10/09/2026 00:00$ 2,193.00 $ -58.00 (-2.58%)
09/09/2026 00:00$ 2,251.00 $ -31.00 (-1.36%)
08/09/2026 00:00$ 2,282.00 $ -56.00 (-2.40%)
07/09/2026 00:00$ 2,338.00 $ 29.00 (1.26%)
06/09/2026 00:00$ 2,309.00 $ 35.00 (1.54%)
05/09/2026 00:00$ 2,274.00 $ -44.00 (-1.90%)
04/09/2026 00:00$ 2,318.00 $ 123.00 (5.60%)
03/09/2026 00:00$ 2,195.00 $ -30.00 (-1.35%)
02/09/2026 00:00$ 2,225.00 $ -8.00 (-0.36%)
01/09/2026 00:00$ 2,233.00 $ 16.00 (0.72%)
31/08/2026 00:00$ 2,217.00 $ -47.00 (-2.08%)
30/08/2026 00:00$ 2,264.00 $ -16.00 (-0.70%)
29/08/2026 00:00$ 2,280.00 $ -63.00 (-2.69%)
28/08/2026 00:00$ 2,343.00 $ -1.00 (-0.04%)
27/08/2026 00:00$ 2,344.00 $ 88.00 (3.90%)
26/08/2026 00:00$ 2,256.00 $ -63.00 (-2.72%)
25/08/2026 00:00$ 2,319.00 $ -21.00 (-0.90%)
24/08/2026 00:00$ 2,340.00 $ 90.00 (4.00%)
23/08/2026 00:00$ 2,250.00 $ -34.00 (-1.49%)