yearn.finance YFI yearn.finance Prix: $ 2,755.00 0.36%
yearn.finance YFI

yearn.finance

Rang #121
Prix yearn.finance (YFI)
$ 2,755.00 0.36%
Trader Acheter
Bas: $ 2,705.00
Haut: $ 2,777.00
EUR
2,353.59
BTC
0.035733
ETH
0.751654

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 98.397M
Volume (24H)
$ 18.026M
En circulation
35,716

Historique

Date (Quotidien)Prix (USD)Change
29/04/2026 00:00$ 2,733.00 $ -15.00 (-0.55%)
28/04/2026 00:00$ 2,748.00 $ -15.00 (-0.54%)
27/04/2026 00:00$ 2,763.00 $ 20.00 (0.73%)
26/04/2026 00:00$ 2,743.00 $ 15.00 (0.55%)
25/04/2026 00:00$ 2,728.00 $ -26.00 (-0.94%)
24/04/2026 00:00$ 2,754.00 $ -54.00 (-1.92%)
23/04/2026 00:00$ 2,808.00 $ 8.00 (0.29%)
22/04/2026 00:00$ 2,800.00 $ 47.00 (1.71%)
21/04/2026 00:00$ 2,753.00 $ 126.00 (4.80%)
20/04/2026 00:00$ 2,627.00 $ -72.00 (-2.67%)
19/04/2026 00:00$ 2,699.00 $ -87.00 (-3.12%)
18/04/2026 00:00$ 2,786.00 $ 41.00 (1.49%)
17/04/2026 00:00$ 2,745.00 $ 57.00 (2.12%)
16/04/2026 00:00$ 2,688.00 $ 136.00 (5.33%)
15/04/2026 00:00$ 2,552.00 $ -53.00 (-2.03%)
14/04/2026 00:00$ 2,605.00 $ 101.00 (4.03%)
13/04/2026 00:00$ 2,504.00 $ -61.00 (-2.38%)
12/04/2026 00:00$ 2,565.00 $ -19.00 (-0.74%)
11/04/2026 00:00$ 2,584.00 $ 72.00 (2.87%)
10/04/2026 00:00$ 2,512.00 $ 12.00 (0.48%)