English
Deutsch
Italiano
ไทย
yearn.finance (YFI) Historique
Suivez le prix yearn.finance en temps réel, historique de prix YFI et autres informations.
789.196M $
209.092M $
29,968
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 24,462.25 $ | 1,005.33 $ (4.29%) |
| 2020-09-24 00:00:00 | 23,456.91 $ | -978.872857 $ (-4.01%) |
| 2020-09-23 00:00:00 | 24,435.78 $ | -66.922412 $ (-0.27%) |
| 2020-09-22 00:00:00 | 24,502.71 $ | -470.127196 $ (-1.88%) |
| 2020-09-21 00:00:00 | 24,972.83 $ | -3696.967444 $ (-12.89%) |
| 2020-09-20 00:00:00 | 28,669.80 $ | -2485.501146 $ (-7.98%) |
| 2020-09-19 00:00:00 | 31,155.30 $ | -1763.437182 $ (-5.36%) |
| 2020-09-18 00:00:00 | 32,918.74 $ | -158.687627 $ (-0.48%) |
| 2020-09-17 00:00:00 | 33,077.43 $ | -1603.55799 $ (-4.62%) |
| 2020-09-16 00:00:00 | 34,680.98 $ | -4080.782043 $ (-10.53%) |
| 2020-09-15 00:00:00 | 38,761.77 $ | -586.40992 $ (-1.49%) |
| 2020-09-14 00:00:00 | 39,348.18 $ | 1,434.50 $ (3.78%) |
| 2020-09-13 00:00:00 | 37,913.67 $ | -1549.590688 $ (-3.93%) |
| 2020-09-12 00:00:00 | 39,463.26 $ | 5,780.18 $ (17.16%) |
| 2020-09-11 00:00:00 | 33,683.09 $ | 3,165.94 $ (10.37%) |
| 2020-09-10 00:00:00 | 30,517.15 $ | 5,598.50 $ (22.47%) |
| 2020-09-09 00:00:00 | 24,918.65 $ | 2,704.98 $ (12.18%) |
| 2020-09-08 00:00:00 | 22,213.67 $ | -410.956819 $ (-1.82%) |
| 2020-09-07 00:00:00 | 22,624.63 $ | -420.067439 $ (-1.82%) |
| 2020-09-06 00:00:00 | 23,044.70 $ | -754.194967 $ (-3.17%) |
| 2020-09-05 00:00:00 | 23,798.89 $ | -4474.668825 $ (-15.83%) |
| 2020-09-04 00:00:00 | 28,273.56 $ | -2907.644887 $ (-9.32%) |
| 2020-09-03 00:00:00 | 31,181.21 $ | 1,271.74 $ (4.25%) |
| 2020-09-02 00:00:00 | 29,909.46 $ | -3816.282988 $ (-11.32%) |
| 2020-09-01 00:00:00 | 33,725.75 $ | -737.292207 $ (-2.14%) |
| 2020-08-31 00:00:00 | 34,463.04 $ | 2,730.10 $ (8.60%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
NEST Protocol
|
0.0586 $ | +46.87% | 39.084M $ |
V-ID
|
0.575909 $ | +37.85% | 4.633M $ |
LBRY Credits
|
0.02204 $ | +31.09% | 2.005M $ |
SingularityNET
|
0.062114 $ | +28.47% | 1.389M $ |
Ankr Network
|
0.006428 $ | +28.40% | 34.572M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
GIVLY Coin
|
0.028591 $ | -30.08% | 1.249K $ |
Universa
|
0.00114 $ | -29.62% | 62.295K $ |
LATOKEN
|
0.027518 $ | -25.37% | 91.213K $ |
apM Coin
|
0.08188 $ | -21.64% | 15.877M $ |
Add.xyz
|
0.05354 $ | -18.42% | 1.446M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-3.25% | 3.126B $ |
Huobi-Global
|
-0.81% | 1.681B $ |
Bitmex
|
+19.84% | 1.605B $ |
OKEx
|
-6.98% | 1.252B $ |
Coinbene
|
+1.32% | 1.072B $ |
Crypto-monnaies
