yearn.finance YFI yearn.finance Prix: $ 3,493.00 -2.92%
yearn.finance YFI

yearn.finance

Rang #123
Prix yearn.finance (YFI)
$ 3,493.00 -2.92%
Trader Acheter
Bas: $ 3,477.00
Haut: $ 3,613.00
EUR
2,977.66
BTC
0.039277
ETH
0.953005

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 122.583M
Volume (24H)
$ 10.297M
En circulation
35,094

Historique

Date (Quotidien)Prix (USD)Change
14/12/2025 00:00$ 3,597.00 $ 36.00 (1.01%)
13/12/2025 00:00$ 3,561.00 $ -114.00 (-3.10%)
12/12/2025 00:00$ 3,675.00 $ -77.00 (-2.05%)
11/12/2025 00:00$ 3,752.00 $ 30.00 (0.81%)
10/12/2025 00:00$ 3,722.00 $ 37.00 (1.00%)
09/12/2025 00:00$ 3,685.00 $ 9.00 (0.24%)
08/12/2025 00:00$ 3,676.00 $ -12.00 (-0.33%)
07/12/2025 00:00$ 3,688.00 $ 56.00 (1.54%)
06/12/2025 00:00$ 3,632.00 $ -144.00 (-3.81%)
05/12/2025 00:00$ 3,776.00 $ -186.00 (-4.69%)
04/12/2025 00:00$ 3,962.00 $ 249.00 (6.71%)
03/12/2025 00:00$ 3,713.00 $ -159.00 (-4.11%)
02/12/2025 00:00$ 3,872.00 $ -266.00 (-6.43%)
01/12/2025 00:00$ 4,138.00 $ 33.00 (0.80%)
30/11/2025 00:00$ 4,105.00 $ -56.00 (-1.35%)
29/11/2025 00:00$ 4,161.00 $ 34.00 (0.82%)
28/11/2025 00:00$ 4,127.00 $ -2.00 (-0.05%)
27/11/2025 00:00$ 4,129.00 $ -6.00 (-0.15%)
26/11/2025 00:00$ 4,135.00 $ -59.00 (-1.41%)
25/11/2025 00:00$ 4,194.00 $ 198.00 (4.95%)