yearn.finance YFI yearn.finance Prix: $ 2,788.00 -0.29%
yearn.finance YFI

yearn.finance

Rang #122
Prix yearn.finance (YFI)
$ 2,788.00 -0.29%
Trader Acheter
Bas: $ 2,721.00
Haut: $ 2,808.00
EUR
2,376.61
BTC
0.034324
ETH
0.760658

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 99.576M
Volume (24H)
$ 18.980M
En circulation
35,716

Historique

Date (Quotidien)Prix (USD)Change
13/05/2026 00:00$ 2,746.00 $ -66.00 (-2.35%)
12/05/2026 00:00$ 2,812.00 $ -33.00 (-1.16%)
11/05/2026 00:00$ 2,845.00 $ 116.00 (4.25%)
10/05/2026 00:00$ 2,729.00 $ -50.00 (-1.80%)
09/05/2026 00:00$ 2,779.00 $ 81.00 (3.00%)
08/05/2026 00:00$ 2,698.00 $ -51.00 (-1.86%)
07/05/2026 00:00$ 2,749.00 $ 15.00 (0.55%)
06/05/2026 00:00$ 2,734.00 $ 5.00 (0.18%)
05/05/2026 00:00$ 2,729.00 $ 106.00 (4.04%)
04/05/2026 00:00$ 2,623.00 $ -35.00 (-1.32%)
03/05/2026 00:00$ 2,658.00 $ 26.00 (0.99%)
02/05/2026 00:00$ 2,632.00 $ -7.00 (-0.27%)
01/05/2026 00:00$ 2,639.00 $ -56.00 (-2.08%)
30/04/2026 00:00$ 2,695.00 $ -38.00 (-1.39%)
29/04/2026 00:00$ 2,733.00 $ -15.00 (-0.55%)
28/04/2026 00:00$ 2,748.00 $ -15.00 (-0.54%)
27/04/2026 00:00$ 2,763.00 $ 20.00 (0.73%)
26/04/2026 00:00$ 2,743.00 $ 15.00 (0.55%)
25/04/2026 00:00$ 2,728.00 $ -26.00 (-0.94%)
24/04/2026 00:00$ 2,754.00 $ -54.00 (-1.92%)