yearn.finance YFI yearn.finance Prix: $ 5,668.00 0.46%
yearn.finance YFI

yearn.finance

Rang #118
Prix yearn.finance (YFI)
$ 5,668.00 0.46%
Trader Acheter
Bas: $ 5,579.00
Haut: $ 5,747.00
EUR
4,815.22
BTC
0.048842
ETH
1.5464

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 191.732M
Volume (24H)
$ 15.591M
En circulation
33,827

Historique

Date (Quotidien)Prix (USD)Change
14/09/2025 00:00$ 5,673.00 $ 12.00 (0.21%)
13/09/2025 00:00$ 5,661.00 $ 155.00 (2.82%)
12/09/2025 00:00$ 5,506.00 $ 46.00 (0.84%)
11/09/2025 00:00$ 5,460.00 $ 78.00 (1.45%)
10/09/2025 00:00$ 5,382.00 $ 55.00 (1.03%)
09/09/2025 00:00$ 5,327.00 $ 105.00 (2.01%)
08/09/2025 00:00$ 5,222.00 $ 48.00 (0.93%)
07/09/2025 00:00$ 5,174.00 $ -64.00 (-1.22%)
06/09/2025 00:00$ 5,238.00 $ 72.00 (1.39%)
05/09/2025 00:00$ 5,166.00 $ -158.00 (-2.97%)
04/09/2025 00:00$ 5,324.00 $ 35.00 (0.66%)
03/09/2025 00:00$ 5,289.00 $ 104.00 (2.01%)
02/09/2025 00:00$ 5,185.00 $ -70.00 (-1.33%)
01/09/2025 00:00$ 5,255.00 $ -99.00 (-1.85%)
31/08/2025 00:00$ 5,354.00 $ 31.00 (0.58%)
30/08/2025 00:00$ 5,323.00 $ -148.00 (-2.71%)
29/08/2025 00:00$ 5,471.00 $ 16.00 (0.29%)
28/08/2025 00:00$ 5,455.00 $ -71.00 (-1.28%)
27/08/2025 00:00$ 5,526.00 $ 171.00 (3.19%)
26/08/2025 00:00$ 5,355.00 $ -406.00 (-7.05%)