yearn.finance YFI yearn.finance Prix: $ 1,995.00 -4.68%
yearn.finance YFI

yearn.finance

Rang #133
Prix yearn.finance (YFI)
$ 1,995.00 -4.68%
Trader Acheter
Bas: $ 1,949.00
Haut: $ 2,140.00
EUR
1,752.32
BTC
0.031491
ETH
1.0577

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 71.892M
Volume (24H)
$ 5.626M
En circulation
36,036

Historique

Date (Quotidien)Prix (USD)Change
28/07/2026 00:00$ 2,053.00 $ -77.00 (-3.62%)
27/07/2026 00:00$ 2,130.00 $ 66.00 (3.20%)
26/07/2026 00:00$ 2,064.00 $ -15.00 (-0.72%)
25/07/2026 00:00$ 2,079.00 $ -47.00 (-2.21%)
24/07/2026 00:00$ 2,126.00 $ 29.00 (1.38%)
23/07/2026 00:00$ 2,097.00 $ -40.00 (-1.87%)
22/07/2026 00:00$ 2,137.00 $ 22.00 (1.04%)
21/07/2026 00:00$ 2,115.00 $ -7.00 (-0.33%)
20/07/2026 00:00$ 2,122.00 $ 5.00 (0.24%)
19/07/2026 00:00$ 2,117.00 $ 52.00 (2.52%)
18/07/2026 00:00$ 2,065.00 $ -82.00 (-3.82%)
17/07/2026 00:00$ 2,147.00 $ 41.00 (1.95%)
16/07/2026 00:00$ 2,106.00 $ -3.00 (-0.14%)
15/07/2026 00:00$ 2,109.00 $ -10.00 (-0.47%)
14/07/2026 00:00$ 2,119.00 $ 29.00 (1.39%)
13/07/2026 00:00$ 2,090.00 $ -6.00 (-0.29%)
12/07/2026 00:00$ 2,096.00 $ -94.00 (-4.29%)
11/07/2026 00:00$ 2,190.00 $ 84.00 (3.99%)
10/07/2026 00:00$ 2,106.00 $ -162.00 (-7.14%)
09/07/2026 00:00$ 2,268.00 $ 90.00 (4.13%)