yearn.finance YFI yearn.finance Prix: $ 3,054.00 -1.99%
yearn.finance YFI

yearn.finance

Rang #122
Prix yearn.finance (YFI)
$ 3,054.00 -1.99%
Trader Acheter
Bas: $ 3,023.00
Haut: $ 3,152.00
EUR
2,578.91
BTC
0.036786
ETH
0.833231

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 107.156M
Volume (24H)
$ 21.238M
En circulation
35,087

Historique

Date (Quotidien)Prix (USD)Change
31/01/2026 00:00$ 3,100.00 $ -114.00 (-3.55%)
30/01/2026 00:00$ 3,214.00 $ -42.00 (-1.29%)
29/01/2026 00:00$ 3,256.00 $ -125.00 (-3.70%)
28/01/2026 00:00$ 3,381.00 $ 24.00 (0.71%)
27/01/2026 00:00$ 3,357.00 $ 132.00 (4.09%)
26/01/2026 00:00$ 3,225.00 $ -105.00 (-3.15%)
25/01/2026 00:00$ 3,330.00 $ -18.00 (-0.54%)
24/01/2026 00:00$ 3,348.00 $ -26.00 (-0.77%)
23/01/2026 00:00$ 3,374.00 $ -9.00 (-0.27%)
22/01/2026 00:00$ 3,383.00 $ 64.00 (1.93%)
21/01/2026 00:00$ 3,319.00 $ -181.00 (-5.17%)
20/01/2026 00:00$ 3,500.00 $ -23.00 (-0.65%)
19/01/2026 00:00$ 3,523.00 $ -139.00 (-3.80%)
18/01/2026 00:00$ 3,662.00 $ 184.00 (5.29%)
17/01/2026 00:00$ 3,478.00 $ 2.00 (0.06%)
16/01/2026 00:00$ 3,476.00 $ -121.00 (-3.36%)
15/01/2026 00:00$ 3,597.00 $ -7.00 (-0.19%)
14/01/2026 00:00$ 3,604.00 $ 250.00 (7.45%)
13/01/2026 00:00$ 3,354.00 $ -43.00 (-1.27%)
12/01/2026 00:00$ 3,397.00 $ -40.00 (-1.16%)