yearn.finance YFI yearn.finance Prix: $ 4,910.00 -2.33%
yearn.finance YFI

yearn.finance

Rang #118
Prix yearn.finance (YFI)
$ 4,910.00 -2.33%
Trader Acheter
Bas: $ 4,604.00
Haut: $ 5,009.00
EUR
4,230.21
BTC
0.043559
ETH
1.3396

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 166.349M
Volume (24H)
$ 27.491M
En circulation
33,880

Historique

Date (Quotidien)Prix (USD)Change
15/10/2025 00:00$ 4,922.00 $ -113.00 (-2.24%)
14/10/2025 00:00$ 5,035.00 $ 142.00 (2.90%)
13/10/2025 00:00$ 4,893.00 $ 201.00 (4.28%)
12/10/2025 00:00$ 4,692.00 $ 150.00 (3.30%)
11/10/2025 00:00$ 4,542.00 $ -763.00 (-14.38%)
10/10/2025 00:00$ 5,305.00 $ -134.00 (-2.46%)
09/10/2025 00:00$ 5,439.00 $ 55.00 (1.02%)
08/10/2025 00:00$ 5,384.00 $ -172.00 (-3.10%)
07/10/2025 00:00$ 5,556.00 $ 156.00 (2.89%)
06/10/2025 00:00$ 5,400.00 $ -45.00 (-0.83%)
05/10/2025 00:00$ 5,445.00 $ -102.00 (-1.84%)
04/10/2025 00:00$ 5,547.00 $ 10.00 (0.18%)
03/10/2025 00:00$ 5,537.00 $ -12.00 (-0.22%)
02/10/2025 00:00$ 5,549.00 $ 158.00 (2.93%)
01/10/2025 00:00$ 5,391.00 $ 27.00 (0.50%)
30/09/2025 00:00$ 5,364.00 $ -36.00 (-0.67%)
29/09/2025 00:00$ 5,400.00 $ 262.00 (5.10%)
28/09/2025 00:00$ 5,138.00 $ -63.00 (-1.21%)
27/09/2025 00:00$ 5,201.00 $ 219.00 (4.40%)
26/09/2025 00:00$ 4,982.00 $ -214.00 (-4.12%)