yearn.finance YFI yearn.finance Prix: $ 5,720.00 2.34%
yearn.finance YFI

yearn.finance

Rang #125
Prix yearn.finance (YFI)
$ 5,720.00 2.34%
Trader Acheter
Bas: $ 5,475.00
Haut: $ 5,763.00
EUR
5,121.50
BTC
0.055075
ETH
1.5606

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 193.412M
Volume (24H)
$ 18.507M
En circulation
33,813

Historique

Date (Quotidien)Prix (USD)Change
18/05/2025 00:00$ 5,528.00 $ -165.00 (-2.90%)
17/05/2025 00:00$ 5,693.00 $ -58.00 (-1.01%)
16/05/2025 00:00$ 5,751.00 $ -295.00 (-4.88%)
15/05/2025 00:00$ 6,046.00 $ -288.00 (-4.55%)
14/05/2025 00:00$ 6,334.00 $ 184.00 (2.99%)
13/05/2025 00:00$ 6,150.00 $ -231.00 (-3.62%)
12/05/2025 00:00$ 6,381.00 $ -133.00 (-2.04%)
11/05/2025 00:00$ 6,514.00 $ 469.00 (7.76%)
10/05/2025 00:00$ 6,045.00 $ -128.00 (-2.07%)
09/05/2025 00:00$ 6,173.00 $ 1,005.00 (19.45%)
08/05/2025 00:00$ 5,168.00 $ 30.00 (0.58%)
07/05/2025 00:00$ 5,138.00 $ -98.00 (-1.87%)
06/05/2025 00:00$ 5,236.00 $ -15.00 (-0.29%)
05/05/2025 00:00$ 5,251.00 $ -179.00 (-3.30%)
04/05/2025 00:00$ 5,430.00 $ -187.00 (-3.33%)
03/05/2025 00:00$ 5,617.00 $ -10.00 (-0.18%)
02/05/2025 00:00$ 5,627.00 $ 57.00 (1.02%)
01/05/2025 00:00$ 5,570.00 $ -88.00 (-1.56%)
30/04/2025 00:00$ 5,658.00 $ -241.00 (-4.09%)
29/04/2025 00:00$ 5,899.00 $ -204.00 (-3.34%)