yearn.finance YFI yearn.finance Prix: $ 5,011.00 -0.58%
yearn.finance YFI

yearn.finance

Rang #122
Prix yearn.finance (YFI)
$ 5,011.00 -0.58%
Trader Acheter
Bas: $ 5,011.00
Haut: $ 5,123.00
EUR
4,258.34
BTC
0.046411
ETH
1.3672

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 169.419M
Volume (24H)
$ 11.924M
En circulation
33,809

Historique

Date (Quotidien)Prix (USD)Change
05/07/2025 00:00$ 5,071.00 $ -182.00 (-3.46%)
04/07/2025 00:00$ 5,253.00 $ 48.00 (0.92%)
03/07/2025 00:00$ 5,205.00 $ 298.00 (6.07%)
02/07/2025 00:00$ 4,907.00 $ -223.00 (-4.35%)
01/07/2025 00:00$ 5,130.00 $ -86.00 (-1.65%)
30/06/2025 00:00$ 5,216.00 $ 184.00 (3.66%)
29/06/2025 00:00$ 5,032.00 $ 42.00 (0.84%)
28/06/2025 00:00$ 4,990.00 $ -20.00 (-0.40%)
27/06/2025 00:00$ 5,010.00 $ -83.00 (-1.63%)
26/06/2025 00:00$ 5,093.00 $ -99.00 (-1.91%)
25/06/2025 00:00$ 5,192.00 $ 134.00 (2.65%)
24/06/2025 00:00$ 5,058.00 $ 402.00 (8.63%)
23/06/2025 00:00$ 4,656.00 $ -15.00 (-0.32%)
22/06/2025 00:00$ 4,671.00 $ -185.00 (-3.81%)
21/06/2025 00:00$ 4,856.00 $ -163.00 (-3.25%)
20/06/2025 00:00$ 5,019.00 $ -23.00 (-0.46%)
19/06/2025 00:00$ 5,042.00 $ 18.00 (0.36%)
18/06/2025 00:00$ 5,024.00 $ -81.00 (-1.59%)
17/06/2025 00:00$ 5,105.00 $ 35.00 (0.69%)
16/06/2025 00:00$ 5,070.00 $ -19.00 (-0.37%)