yearn.finance YFI yearn.finance Prix: $ 6,974.25 0.46%
yearn.finance YFI

yearn.finance

Rang #145
Prix yearn.finance (YFI)
$ 6,974.25 0.46%
Trader Acheter
Bas: $ 6,741.21
Haut: $ 7,004.83
EUR
6,554.56
BTC
0.109202
ETH
2.2788

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 232.749M
Volume (24H)
$ 17.988M
En circulation
33,373

Historique

Date (Quotidien)Prix (USD)Change
20/04/2024 00:00$ 6,811.31 $ -161.412534 (-2.31%)
19/04/2024 00:00$ 6,972.72 $ 251.20 (3.74%)
18/04/2024 00:00$ 6,721.52 $ -202.077129 (-2.92%)
16/04/2024 00:00$ 6,923.60 $ -108.980553 (-1.55%)
14/04/2024 00:00$ 7,032.58 $ -1391.837832 (-16.52%)
11/04/2024 00:00$ 8,424.42 $ 76.63 (0.92%)
07/04/2024 00:00$ 8,347.78 $ 50.53 (0.61%)
06/04/2024 00:00$ 8,297.25 $ -82.973224 (-0.99%)
05/04/2024 00:00$ 8,380.23 $ 190.73 (2.33%)
04/04/2024 00:00$ 8,189.49 $ -37.809216 (-0.46%)
03/04/2024 00:00$ 8,227.30 $ -524.286989 (-5.99%)
02/04/2024 00:00$ 8,751.59 $ -400.822987 (-4.38%)
01/04/2024 00:00$ 9,152.41 $ 263.03 (2.96%)