yearn.finance YFI yearn.finance Prix: $ 4,615.00 -2.16%
yearn.finance YFI

yearn.finance

Rang #113
Prix yearn.finance (YFI)
$ 4,615.00 -2.16%
Trader Acheter
Bas: $ 4,528.00
Haut: $ 4,782.00
EUR
3,972.80
BTC
0.048648
ETH
1.2591

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 156.847M
Volume (24H)
$ 21.563M
En circulation
33,986

Historique

Date (Quotidien)Prix (USD)Change
15/11/2025 00:00$ 4,606.00 $ -114.00 (-2.42%)
14/11/2025 00:00$ 4,720.00 $ -65.00 (-1.36%)
13/11/2025 00:00$ 4,785.00 $ 8.00 (0.17%)
12/11/2025 00:00$ 4,777.00 $ -209.00 (-4.19%)
11/11/2025 00:00$ 4,986.00 $ -29.00 (-0.58%)
10/11/2025 00:00$ 5,015.00 $ 136.00 (2.79%)
09/11/2025 00:00$ 4,879.00 $ -275.00 (-5.34%)
08/11/2025 00:00$ 5,154.00 $ 359.00 (7.49%)
07/11/2025 00:00$ 4,795.00 $ 319.00 (7.13%)
06/11/2025 00:00$ 4,476.00 $ 136.00 (3.13%)
05/11/2025 00:00$ 4,340.00 $ -214.00 (-4.70%)
04/11/2025 00:00$ 4,554.00 $ -157.00 (-3.33%)
03/11/2025 00:00$ 4,711.00 $ -14.00 (-0.30%)
02/11/2025 00:00$ 4,725.00 $ 14.00 (0.30%)
01/11/2025 00:00$ 4,711.00 $ 88.00 (1.90%)
31/10/2025 00:00$ 4,623.00 $ -75.00 (-1.60%)
30/10/2025 00:00$ 4,698.00 $ -90.00 (-1.88%)
29/10/2025 00:00$ 4,788.00 $ 30.00 (0.63%)
28/10/2025 00:00$ 4,758.00 $ -117.00 (-2.40%)
27/10/2025 00:00$ 4,875.00 $ 112.00 (2.35%)