yearn.finance YFI yearn.finance Prix: $ 2,100.00 -1.55%
yearn.finance YFI

yearn.finance

Rang #137
Prix yearn.finance (YFI)
$ 2,100.00 -1.55%
Trader Acheter
Bas: $ 2,083.00
Haut: $ 2,132.00
EUR
1,873.51
BTC
0.026302
ETH
0.907688

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 75.759M
Volume (24H)
$ 2.082M
En circulation
36,076

Historique

Date (Quotidien)Prix (USD)Change
26/10/2026 00:00$ 2,114.00 $ -56.00 (-2.58%)
25/10/2026 00:00$ 2,170.00 $ -11.00 (-0.50%)
24/10/2026 00:00$ 2,181.00 $ 36.00 (1.68%)
23/10/2026 00:00$ 2,145.00 $ -98.00 (-4.37%)
22/10/2026 00:00$ 2,243.00 $ -11.00 (-0.49%)
21/10/2026 00:00$ 2,254.00 $ 43.00 (1.94%)
20/10/2026 00:00$ 2,211.00 $ -12.00 (-0.54%)
19/10/2026 00:00$ 2,223.00 $ 11.00 (0.50%)
18/10/2026 00:00$ 2,212.00 $ -96.00 (-4.16%)
17/10/2026 00:00$ 2,308.00 $ -14.00 (-0.60%)
16/10/2026 00:00$ 2,322.00 $ 59.00 (2.61%)
15/10/2026 00:00$ 2,263.00 $ -50.00 (-2.16%)
14/10/2026 00:00$ 2,313.00 $ 23.00 (1.00%)
13/10/2026 00:00$ 2,290.00 $ -126.00 (-5.22%)
12/10/2026 00:00$ 2,416.00 ?? (0.00%)
11/10/2026 00:00$ 2,416.00 $ 25.00 (1.05%)
10/10/2026 00:00$ 2,391.00 $ 101.00 (4.41%)
09/10/2026 00:00$ 2,290.00 $ -122.00 (-5.06%)
08/10/2026 00:00$ 2,412.00 $ -122.00 (-4.81%)
07/10/2026 00:00$ 2,534.00 $ -69.00 (-2.65%)