• DOMINANCE DU BTC: 59%
  • Cap. Marché: 337.262B $
  • VOLUME TOTAL: 90.590B $

yearn.finance (YFI) Historique

Suivez le prix yearn.finance en temps réel, historique de prix YFI et autres informations.

789.196M $
209.092M $
29,968
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 24,462.25 $ 1,005.33 $ (4.29%)
2020-09-24 00:00:00 23,456.91 $ -978.872857 $ (-4.01%)
2020-09-23 00:00:00 24,435.78 $ -66.922412 $ (-0.27%)
2020-09-22 00:00:00 24,502.71 $ -470.127196 $ (-1.88%)
2020-09-21 00:00:00 24,972.83 $ -3696.967444 $ (-12.89%)
2020-09-20 00:00:00 28,669.80 $ -2485.501146 $ (-7.98%)
2020-09-19 00:00:00 31,155.30 $ -1763.437182 $ (-5.36%)
2020-09-18 00:00:00 32,918.74 $ -158.687627 $ (-0.48%)
2020-09-17 00:00:00 33,077.43 $ -1603.55799 $ (-4.62%)
2020-09-16 00:00:00 34,680.98 $ -4080.782043 $ (-10.53%)
2020-09-15 00:00:00 38,761.77 $ -586.40992 $ (-1.49%)
2020-09-14 00:00:00 39,348.18 $ 1,434.50 $ (3.78%)
2020-09-13 00:00:00 37,913.67 $ -1549.590688 $ (-3.93%)
2020-09-12 00:00:00 39,463.26 $ 5,780.18 $ (17.16%)
2020-09-11 00:00:00 33,683.09 $ 3,165.94 $ (10.37%)
2020-09-10 00:00:00 30,517.15 $ 5,598.50 $ (22.47%)
2020-09-09 00:00:00 24,918.65 $ 2,704.98 $ (12.18%)
2020-09-08 00:00:00 22,213.67 $ -410.956819 $ (-1.82%)
2020-09-07 00:00:00 22,624.63 $ -420.067439 $ (-1.82%)
2020-09-06 00:00:00 23,044.70 $ -754.194967 $ (-3.17%)
2020-09-05 00:00:00 23,798.89 $ -4474.668825 $ (-15.83%)
2020-09-04 00:00:00 28,273.56 $ -2907.644887 $ (-9.32%)
2020-09-03 00:00:00 31,181.21 $ 1,271.74 $ (4.25%)
2020-09-02 00:00:00 29,909.46 $ -3816.282988 $ (-11.32%)
2020-09-01 00:00:00 33,725.75 $ -737.292207 $ (-2.14%)
2020-08-31 00:00:00 34,463.04 $ 2,730.10 $ (8.60%)