yearn.finance YFI yearn.finance Prix: $ 5,425.00 -4.51%
yearn.finance YFI

yearn.finance

Rang #123
Prix yearn.finance (YFI)
$ 5,425.00 -4.51%
Trader Acheter
Bas: $ 5,366.00
Haut: $ 5,595.00
EUR
4,657.77
BTC
0.047801
ETH
1.4801

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 183.575M
Volume (24H)
$ 18.156M
En circulation
33,839

Historique

Date (Quotidien)Prix (USD)Change
19/08/2025 00:00$ 5,516.00 $ -156.00 (-2.75%)
18/08/2025 00:00$ 5,672.00 $ 23.00 (0.41%)
17/08/2025 00:00$ 5,649.00 $ 43.00 (0.77%)
16/08/2025 00:00$ 5,606.00 $ 26.00 (0.47%)
15/08/2025 00:00$ 5,580.00 $ -482.00 (-7.95%)
14/08/2025 00:00$ 6,062.00 $ 194.00 (3.31%)
13/08/2025 00:00$ 5,868.00 $ 262.00 (4.67%)
12/08/2025 00:00$ 5,606.00 $ -249.00 (-4.25%)
11/08/2025 00:00$ 5,855.00 $ -243.00 (-3.98%)
10/08/2025 00:00$ 6,098.00 $ 515.00 (9.22%)
09/08/2025 00:00$ 5,583.00 $ 87.00 (1.58%)
08/08/2025 00:00$ 5,496.00 $ 241.00 (4.59%)
07/08/2025 00:00$ 5,255.00 $ 51.00 (0.98%)
06/08/2025 00:00$ 5,204.00 $ -160.00 (-2.98%)
05/08/2025 00:00$ 5,364.00 $ 249.00 (4.87%)
04/08/2025 00:00$ 5,115.00 $ 98.00 (1.95%)
03/08/2025 00:00$ 5,017.00 $ -70.00 (-1.38%)
02/08/2025 00:00$ 5,087.00 $ -120.00 (-2.30%)
01/08/2025 00:00$ 5,207.00 $ -245.00 (-4.49%)
31/07/2025 00:00$ 5,452.00 $ -7.00 (-0.13%)