yearn.finance YFI yearn.finance Prix: $ 3,787.00 -4.34%
yearn.finance YFI

yearn.finance

Rang #120
Prix yearn.finance (YFI)
$ 3,787.00 -4.34%
Trader Acheter
Bas: $ 3,742.00
Haut: $ 3,985.00
EUR
3,252.63
BTC
0.041074
ETH
1.0332

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 128.701M
Volume (24H)
$ 14.536M
En circulation
33,985

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 3,962.00 $ 249.00 (6.71%)
03/12/2025 00:00$ 3,713.00 $ -159.00 (-4.11%)
02/12/2025 00:00$ 3,872.00 $ -266.00 (-6.43%)
01/12/2025 00:00$ 4,138.00 $ 33.00 (0.80%)
30/11/2025 00:00$ 4,105.00 $ -56.00 (-1.35%)
29/11/2025 00:00$ 4,161.00 $ 34.00 (0.82%)
28/11/2025 00:00$ 4,127.00 $ -2.00 (-0.05%)
27/11/2025 00:00$ 4,129.00 $ -6.00 (-0.15%)
26/11/2025 00:00$ 4,135.00 $ -59.00 (-1.41%)
25/11/2025 00:00$ 4,194.00 $ 198.00 (4.95%)
24/11/2025 00:00$ 3,996.00 $ -18.00 (-0.45%)
23/11/2025 00:00$ 4,014.00 $ -39.00 (-0.96%)
22/11/2025 00:00$ 4,053.00 $ -112.00 (-2.69%)
21/11/2025 00:00$ 4,165.00 $ -182.00 (-4.19%)
20/11/2025 00:00$ 4,347.00 $ -107.00 (-2.40%)
19/11/2025 00:00$ 4,454.00 $ 201.00 (4.73%)
18/11/2025 00:00$ 4,253.00 $ -315.00 (-6.90%)
17/11/2025 00:00$ 4,568.00 $ -91.00 (-1.95%)
16/11/2025 00:00$ 4,659.00 $ 53.00 (1.15%)
15/11/2025 00:00$ 4,606.00 $ -114.00 (-2.42%)