yearn.finance YFI yearn.finance Prix: $ 5,603.00 -5.67%
yearn.finance YFI

yearn.finance

Rang #123
Prix yearn.finance (YFI)
$ 5,603.00 -5.67%
Trader Acheter
Bas: $ 5,508.00
Haut: $ 5,925.00
EUR
4,929.79
BTC
0.059225
ETH
1.5287

yearn.finance (YFI) Historique de prix

Analyser le taux de change et l'historique de prix du yearn.finance YFI sur une période mensuel.

Cap. Marché
$ 189.272M
Volume (24H)
$ 19.449M
En circulation
33,780

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 5,658.00 $ -241.00 (-4.09%)
29/04/2025 00:00$ 5,899.00 $ -204.00 (-3.34%)
28/04/2025 00:00$ 6,103.00 $ 269.00 (4.61%)
27/04/2025 00:00$ 5,834.00 $ 545.00 (10.30%)
26/04/2025 00:00$ 5,289.00 $ 32.00 (0.61%)
25/04/2025 00:00$ 5,257.00 $ 105.00 (2.04%)
24/04/2025 00:00$ 5,152.00 $ 168.00 (3.37%)
23/04/2025 00:00$ 4,984.00 $ 253.00 (5.35%)
22/04/2025 00:00$ 4,731.00 $ 46.00 (0.98%)
21/04/2025 00:00$ 4,685.00 $ 96.00 (2.09%)
20/04/2025 00:00$ 4,589.00 $ 92.00 (2.05%)
19/04/2025 00:00$ 4,497.00 $ 54.00 (1.22%)
18/04/2025 00:00$ 4,443.00 $ 8.00 (0.18%)
17/04/2025 00:00$ 4,435.00 $ -39.00 (-0.87%)
16/04/2025 00:00$ 4,474.00 $ -58.00 (-1.28%)
15/04/2025 00:00$ 4,532.00 $ -29.00 (-0.64%)
14/04/2025 00:00$ 4,561.00 $ -204.00 (-4.28%)
13/04/2025 00:00$ 4,765.00 $ 190.00 (4.15%)
12/04/2025 00:00$ 4,575.00 $ 143.00 (3.23%)
11/04/2025 00:00$ 4,432.00 $ -303.00 (-6.40%)