English
Deutsch
Italiano
ไทย
DFI.Money (YFII) Historique
Suivez le prix DFI.Money en temps réel, historique de prix YFII et autres informations.
155.083M $
394.832M $
38,596
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 4,352.86 $ | -137.15011 $ (-3.05%) |
| 2020-09-17 00:00:00 | 4,490.01 $ | -217.741618 $ (-4.63%) |
| 2020-09-16 00:00:00 | 4,707.75 $ | -902.978311 $ (-16.09%) |
| 2020-09-15 00:00:00 | 5,610.73 $ | -270.383534 $ (-4.60%) |
| 2020-09-14 00:00:00 | 5,881.11 $ | 288.55 $ (5.16%) |
| 2020-09-13 00:00:00 | 5,592.56 $ | -124.715173 $ (-2.18%) |
| 2020-09-12 00:00:00 | 5,717.28 $ | 1,677.25 $ (41.52%) |
| 2020-09-11 00:00:00 | 4,040.02 $ | 163.03 $ (4.20%) |
| 2020-09-10 00:00:00 | 3,877.00 $ | 550.47 $ (16.55%) |
| 2020-09-09 00:00:00 | 3,326.53 $ | -42.096701 $ (-1.25%) |
| 2020-09-08 00:00:00 | 3,368.63 $ | -196.975605 $ (-5.52%) |
| 2020-09-07 00:00:00 | 3,565.60 $ | -82.228202 $ (-2.25%) |
| 2020-09-06 00:00:00 | 3,647.83 $ | -551.196914 $ (-13.13%) |
| 2020-09-05 00:00:00 | 4,199.03 $ | -493.397038 $ (-10.51%) |
| 2020-09-04 00:00:00 | 4,692.42 $ | -1699.714594 $ (-26.59%) |
| 2020-09-03 00:00:00 | 6,392.14 $ | -1094.748576 $ (-14.62%) |
| 2020-09-02 00:00:00 | 7,486.89 $ | 1,825.97 $ (32.26%) |
| 2020-09-01 00:00:00 | 5,660.92 $ | 1,451.94 $ (34.50%) |
| 2020-08-31 00:00:00 | 4,208.99 $ | -416.574237 $ (-9.01%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.112724 $ | +53.17% | 8.858K $ |
ABBC Coin
|
0.333558 $ | +46.10% | 47.438M $ |
Morpheus Network
|
0.233216 $ | +38.97% | 703.829K $ |
Fantom
|
0.033725 $ | +28.05% | 22.826M $ |
AI Doctor
|
0.001938 $ | +24.69% | 248.746K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00011 $ | -47.62% | 576 $ |
Universa
|
0.00114 $ | -29.62% | 59.317K $ |
MOAC
|
0.10 $ | -25.98% | 21.967K $ |
HEROcoin
|
0.001833 $ | -19.63% | 0 $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-12.81% | 2.839B $ |
Huobi-Global
|
-16.96% | 1.552B $ |
Bitmex
|
-16.57% | 1.200B $ |
OKEx
|
-19.92% | 1.097B $ |
Coinbene
|
-6.07% | 1.005B $ |
Crypto-monnaies
