• DOMINANCE DU BTC: 58%
  • Cap. Marché: 344.653B $
  • VOLUME TOTAL: 112.175B $

DFI.Money (YFII) Historique

Suivez le prix DFI.Money en temps réel, historique de prix YFII et autres informations.

155.083M $
394.832M $
38,596
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 4,352.86 $ -137.15011 $ (-3.05%)
2020-09-17 00:00:00 4,490.01 $ -217.741618 $ (-4.63%)
2020-09-16 00:00:00 4,707.75 $ -902.978311 $ (-16.09%)
2020-09-15 00:00:00 5,610.73 $ -270.383534 $ (-4.60%)
2020-09-14 00:00:00 5,881.11 $ 288.55 $ (5.16%)
2020-09-13 00:00:00 5,592.56 $ -124.715173 $ (-2.18%)
2020-09-12 00:00:00 5,717.28 $ 1,677.25 $ (41.52%)
2020-09-11 00:00:00 4,040.02 $ 163.03 $ (4.20%)
2020-09-10 00:00:00 3,877.00 $ 550.47 $ (16.55%)
2020-09-09 00:00:00 3,326.53 $ -42.096701 $ (-1.25%)
2020-09-08 00:00:00 3,368.63 $ -196.975605 $ (-5.52%)
2020-09-07 00:00:00 3,565.60 $ -82.228202 $ (-2.25%)
2020-09-06 00:00:00 3,647.83 $ -551.196914 $ (-13.13%)
2020-09-05 00:00:00 4,199.03 $ -493.397038 $ (-10.51%)
2020-09-04 00:00:00 4,692.42 $ -1699.714594 $ (-26.59%)
2020-09-03 00:00:00 6,392.14 $ -1094.748576 $ (-14.62%)
2020-09-02 00:00:00 7,486.89 $ 1,825.97 $ (32.26%)
2020-09-01 00:00:00 5,660.92 $ 1,451.94 $ (34.50%)
2020-08-31 00:00:00 4,208.99 $ -416.574237 $ (-9.01%)