Yield Guild Games YGG Yield Guild Games Prix: $ 0.1167 -10.16%
Yield Guild Games YGG

Yield Guild Games

Rang #165
Prix Yield Guild Games (YGG)
$ 0.1167 -10.16%
Bas: $ 0.1164
Haut: $ 0.1316
EUR
0.100944
BTC
0.00000108
ETH
0.00003183

Yield Guild Games (YGG) Historique de prix

Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.

Cap. Marché
$ 79.089M
Volume (24H)
$ 38.964M
En circulation
677,709,733

Historique

Date (Quotidien)Prix (USD)Change
30/10/2025 00:00$ 0.1272 $ -0.0021 (-1.62%)
29/10/2025 00:00$ 0.1293 $ -0.0077 (-5.62%)
28/10/2025 00:00$ 0.137 $ -0.0054 (-3.79%)
27/10/2025 00:00$ 0.1424 $ 0.001 (0.71%)
26/10/2025 00:00$ 0.1414 $ -0.0011 (-0.77%)
25/10/2025 00:00$ 0.1425 $ 0.0052 (3.79%)
24/10/2025 00:00$ 0.1373 $ 0.0036 (2.69%)
23/10/2025 00:00$ 0.1337 $ -0.0062 (-4.43%)
22/10/2025 00:00$ 0.1399 $ -0.0055 (-3.78%)
21/10/2025 00:00$ 0.1454 $ 0.0008 (0.55%)
20/10/2025 00:00$ 0.1446 $ 0.0000-999 (-0.07%)
19/10/2025 00:00$ 0.1447 $ 0.0027 (1.90%)
18/10/2025 00:00$ 0.142 $ -0.0202 (-12.45%)
17/10/2025 00:00$ 0.1622 $ -0.0066 (-3.91%)
16/10/2025 00:00$ 0.1688 $ 0.0241 (16.66%)
15/10/2025 00:00$ 0.1447 $ -0.0094 (-6.10%)
14/10/2025 00:00$ 0.1541 $ 0.0222 (16.83%)
13/10/2025 00:00$ 0.1319 $ 0.0197 (17.56%)
12/10/2025 00:00$ 0.1122 $ -0.0015 (-1.32%)
11/10/2025 00:00$ 0.1137 $ -0.0565 (-33.20%)