Yield Guild Games YGG Yield Guild Games Prix: $ 0.01779 -3.37%
Yield Guild Games YGG

Yield Guild Games

Rang #258
Prix Yield Guild Games (YGG)
$ 0.01779 -3.37%
Bas: $ 0.01731
Haut: $ 0.0185
EUR
0.015622
BTC
0.00000027
ETH
0.00000927

Yield Guild Games (YGG) Historique de prix

Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.

Cap. Marché
$ 16.642M
Volume (24H)
$ 8.120M
En circulation
935,455,669

Historique

Date (Quotidien)Prix (USD)Change
28/07/2026 00:00$ 0.0179 $ -0.00064 (-3.45%)
27/07/2026 00:00$ 0.01854 $ 0.00077 (4.33%)
26/07/2026 00:00$ 0.01777 $ 0.00017 (0.97%)
25/07/2026 00:00$ 0.0176 $ -0.00121 (-6.43%)
24/07/2026 00:00$ 0.01881 $ 0.00002999 (0.16%)
23/07/2026 00:00$ 0.01878 $ -0.00026 (-1.37%)
22/07/2026 00:00$ 0.01904 $ 0.00062 (3.37%)
21/07/2026 00:00$ 0.01842 $ -0.00079 (-4.11%)
20/07/2026 00:00$ 0.01921 $ -0.00193 (-9.13%)
19/07/2026 00:00$ 0.02114 $ -0.00037 (-1.72%)
18/07/2026 00:00$ 0.02151 $ 0.00011 (0.51%)
17/07/2026 00:00$ 0.0214 $ -0.00059 (-2.68%)
16/07/2026 00:00$ 0.02199 ?? (0.00%)
15/07/2026 00:00$ 0.02199 $ 0.00074 (3.48%)
14/07/2026 00:00$ 0.02125 $ -0.00063 (-2.88%)
13/07/2026 00:00$ 0.02188 $ 0.00008 (0.37%)
12/07/2026 00:00$ 0.0218 $ -0.00025 (-1.13%)
11/07/2026 00:00$ 0.02205 $ 0.00049 (2.27%)
10/07/2026 00:00$ 0.02156 $ 0.0002 (0.94%)
09/07/2026 00:00$ 0.02136 $ -0.00069 (-3.13%)