
Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 14/12/2025 00:00 | $ 0.07296 | $ 0.00068 (0.94%) |
| 13/12/2025 00:00 | $ 0.07228 | $ -0.00154 (-2.09%) |
| 12/12/2025 00:00 | $ 0.07382 | $ -0.00314 (-4.08%) |
| 11/12/2025 00:00 | $ 0.07696 | $ -0.0044 (-5.41%) |
| 10/12/2025 00:00 | $ 0.08136 | $ 0.00859 (11.80%) |
| 09/12/2025 00:00 | $ 0.07277 | $ 0.00164 (2.31%) |
| 08/12/2025 00:00 | $ 0.07113 | $ -0.00406 (-5.40%) |
| 07/12/2025 00:00 | $ 0.07519 | $ 0.00352 (4.91%) |
| 06/12/2025 00:00 | $ 0.07167 | $ -0.00425 (-5.60%) |
| 05/12/2025 00:00 | $ 0.07592 | $ -0.00318 (-4.02%) |
| 04/12/2025 00:00 | $ 0.0791 | $ 0.00236 (3.08%) |
| 03/12/2025 00:00 | $ 0.07674 | $ 0.00341 (4.65%) |
| 02/12/2025 00:00 | $ 0.07333 | $ -0.00941 (-11.37%) |
| 01/12/2025 00:00 | $ 0.08274 | $ -0.00248 (-2.91%) |
| 30/11/2025 00:00 | $ 0.08522 | $ -0.00278 (-3.16%) |
| 29/11/2025 00:00 | $ 0.088 | $ -0.00148 (-1.65%) |
| 28/11/2025 00:00 | $ 0.08948 | $ 0.00089 (1.00%) |
| 27/11/2025 00:00 | $ 0.08859 | $ -0.00166 (-1.84%) |
| 26/11/2025 00:00 | $ 0.09025 | $ -0.00105 (-1.15%) |
| 25/11/2025 00:00 | $ 0.0913 | $ 0.00436 (5.01%) |