Yield Guild Games YGG Yield Guild Games Prix: $ 0.04143 0.53%
Yield Guild Games YGG

Yield Guild Games

Rang #215
Prix Yield Guild Games (YGG)
$ 0.04143 0.53%
Bas: $ 0.04065
Haut: $ 0.04222
EUR
0.035399
BTC
0.00000053
ETH
0.0000113

Yield Guild Games (YGG) Historique de prix

Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.

Cap. Marché
$ 30.364M
Volume (24H)
$ 9.900M
En circulation
732,895,308

Historique

Date (Quotidien)Prix (USD)Change
29/04/2026 00:00$ 0.04132 $ 0.00001 (0.02%)
28/04/2026 00:00$ 0.04131 $ -0.00144 (-3.37%)
27/04/2026 00:00$ 0.04275 $ -0.00141 (-3.19%)
26/04/2026 00:00$ 0.04416 $ 0.00218 (5.19%)
25/04/2026 00:00$ 0.04198 $ 0.00152 (3.76%)
24/04/2026 00:00$ 0.04046 $ 0.00079 (1.99%)
23/04/2026 00:00$ 0.03967 $ -0.00037 (-0.92%)
22/04/2026 00:00$ 0.04004 $ -0.00047 (-1.16%)
21/04/2026 00:00$ 0.04051 $ 0.00197 (5.11%)
20/04/2026 00:00$ 0.03854 $ -0.002 (-4.93%)
19/04/2026 00:00$ 0.04054 $ -0.00167 (-3.96%)
18/04/2026 00:00$ 0.04221 $ -0.00068 (-1.59%)
17/04/2026 00:00$ 0.04289 $ 0.00355 (9.02%)
16/04/2026 00:00$ 0.03934 $ 0.00176 (4.68%)
15/04/2026 00:00$ 0.03758 $ -0.00147 (-3.76%)
14/04/2026 00:00$ 0.03905 $ 0.00111 (2.93%)
13/04/2026 00:00$ 0.03794 $ -0.00078 (-2.01%)
12/04/2026 00:00$ 0.03872 $ 0.0009 (2.38%)
11/04/2026 00:00$ 0.03782 $ -0.00027 (-0.71%)
10/04/2026 00:00$ 0.03809 $ 0.00081 (2.17%)