Yield Guild Games YGG Yield Guild Games Prix: $ 0.1672 1.03%
Yield Guild Games YGG

Yield Guild Games

Rang #175
Prix Yield Guild Games (YGG)
$ 0.1672 1.03%
Bas: $ 0.1645
Haut: $ 0.1708
EUR
0.144843
BTC
0.00000159
ETH
0.00004561

Yield Guild Games (YGG) Historique de prix

Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.

Cap. Marché
$ 87.895M
Volume (24H)
$ 14.716M
En circulation
525,690,253

Historique

Date (Quotidien)Prix (USD)Change
14/06/2025 00:00$ 0.1703 $ -0.0045 (-2.57%)
13/06/2025 00:00$ 0.1748 $ -0.0174 (-9.05%)
12/06/2025 00:00$ 0.1922 $ -0.0085 (-4.24%)
11/06/2025 00:00$ 0.2007 $ 0.0084 (4.37%)
10/06/2025 00:00$ 0.1923 $ 0.0157 (8.89%)
09/06/2025 00:00$ 0.1766 $ -0.0018 (-1.01%)
08/06/2025 00:00$ 0.1784 $ 0.0067 (3.90%)
07/06/2025 00:00$ 0.1717 $ 0.0039 (2.32%)
06/06/2025 00:00$ 0.1678 $ -0.0166 (-9.00%)
05/06/2025 00:00$ 0.1844 $ -0.0059 (-3.10%)
04/06/2025 00:00$ 0.1903 $ -0.0025 (-1.30%)
03/06/2025 00:00$ 0.1928 $ 0.0013 (0.68%)
02/06/2025 00:00$ 0.1915 $ 0.005 (2.68%)
01/06/2025 00:00$ 0.1865 $ 0.0024 (1.30%)
31/05/2025 00:00$ 0.1841 $ -0.0306 (-14.25%)
30/05/2025 00:00$ 0.2147 $ -0.0042 (-1.92%)
29/05/2025 00:00$ 0.2189 $ 0.0047 (2.19%)
28/05/2025 00:00$ 0.2142 $ 0.009 (4.39%)
27/05/2025 00:00$ 0.2052 $ -0.002 (-0.97%)
26/05/2025 00:00$ 0.2072 $ 0.0015 (0.73%)