Yield Guild Games YGG Yield Guild Games Prix: $ 0.02403 1.39%
Yield Guild Games YGG

Yield Guild Games

Rang #240
Prix Yield Guild Games (YGG)
$ 0.02403 1.39%
Bas: $ 0.02383
Haut: $ 0.02463
EUR
0.021509
BTC
0.0000003
ETH
0.00001038

Yield Guild Games (YGG) Historique de prix

Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.

Cap. Marché
$ 22.476M
Volume (24H)
$ 4.014M
En circulation
935,334,500

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.02436 $ 0.0000-6 (-0.25%)
26/10/2026 00:00$ 0.02442 $ -0.00103 (-4.05%)
25/10/2026 00:00$ 0.02545 $ 0.00055 (2.21%)
24/10/2026 00:00$ 0.0249 $ 0.00098 (4.10%)
23/10/2026 00:00$ 0.02392 $ -0.00151 (-5.94%)
22/10/2026 00:00$ 0.02543 $ 0.00051 (2.05%)
21/10/2026 00:00$ 0.02492 $ 0.00136 (5.77%)
20/10/2026 00:00$ 0.02356 $ -0.00016 (-0.67%)
19/10/2026 00:00$ 0.02372 $ -0.00095 (-3.85%)
18/10/2026 00:00$ 0.02467 $ -0.00133 (-5.12%)
17/10/2026 00:00$ 0.026 $ -0.00016 (-0.61%)
16/10/2026 00:00$ 0.02616 $ -0.00019 (-0.72%)
15/10/2026 00:00$ 0.02635 $ -0.00117 (-4.25%)
14/10/2026 00:00$ 0.02752 $ 0.00154 (5.93%)
13/10/2026 00:00$ 0.02598 $ -0.00228 (-8.07%)
12/10/2026 00:00$ 0.02826 $ 0.0003 (1.07%)
11/10/2026 00:00$ 0.02796 $ -0.00044 (-1.55%)
10/10/2026 00:00$ 0.0284 $ 0.00258 (9.99%)
09/10/2026 00:00$ 0.02582 $ 0.00016 (0.62%)
08/10/2026 00:00$ 0.02566 $ -0.00205 (-7.40%)