Yield Guild Games YGG Yield Guild Games Prix: $ 0.06888 -5.19%
Yield Guild Games YGG

Yield Guild Games

Rang #193
Prix Yield Guild Games (YGG)
$ 0.06888 -5.19%
Bas: $ 0.06788
Haut: $ 0.0735
EUR
0.058745
BTC
0.00000077
ETH
0.00001879

Yield Guild Games (YGG) Historique de prix

Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.

Cap. Marché
$ 46.963M
Volume (24H)
$ 10.339M
En circulation
681,815,286

Historique

Date (Quotidien)Prix (USD)Change
14/12/2025 00:00$ 0.07296 $ 0.00068 (0.94%)
13/12/2025 00:00$ 0.07228 $ -0.00154 (-2.09%)
12/12/2025 00:00$ 0.07382 $ -0.00314 (-4.08%)
11/12/2025 00:00$ 0.07696 $ -0.0044 (-5.41%)
10/12/2025 00:00$ 0.08136 $ 0.00859 (11.80%)
09/12/2025 00:00$ 0.07277 $ 0.00164 (2.31%)
08/12/2025 00:00$ 0.07113 $ -0.00406 (-5.40%)
07/12/2025 00:00$ 0.07519 $ 0.00352 (4.91%)
06/12/2025 00:00$ 0.07167 $ -0.00425 (-5.60%)
05/12/2025 00:00$ 0.07592 $ -0.00318 (-4.02%)
04/12/2025 00:00$ 0.0791 $ 0.00236 (3.08%)
03/12/2025 00:00$ 0.07674 $ 0.00341 (4.65%)
02/12/2025 00:00$ 0.07333 $ -0.00941 (-11.37%)
01/12/2025 00:00$ 0.08274 $ -0.00248 (-2.91%)
30/11/2025 00:00$ 0.08522 $ -0.00278 (-3.16%)
29/11/2025 00:00$ 0.088 $ -0.00148 (-1.65%)
28/11/2025 00:00$ 0.08948 $ 0.00089 (1.00%)
27/11/2025 00:00$ 0.08859 $ -0.00166 (-1.84%)
26/11/2025 00:00$ 0.09025 $ -0.00105 (-1.15%)
25/11/2025 00:00$ 0.0913 $ 0.00436 (5.01%)