Yield Guild Games YGG Yield Guild Games Prix: $ 0.02518 0.24%
Yield Guild Games YGG

Yield Guild Games

Rang #255
Prix Yield Guild Games (YGG)
$ 0.02518 0.24%
Bas: $ 0.02459
Haut: $ 0.0263
EUR
0.021784
BTC
0.00000039
ETH
0.00001499

Yield Guild Games (YGG) Historique de prix

Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.

Cap. Marché
$ 19.196M
Volume (24H)
$ 7.364M
En circulation
762,352,559

Historique

Date (Quotidien)Prix (USD)Change
13/06/2026 00:00$ 0.0247 $ -0.00058 (-2.29%)
12/06/2026 00:00$ 0.02528 $ 0.00106 (4.38%)
11/06/2026 00:00$ 0.02422 $ -0.00121 (-4.76%)
10/06/2026 00:00$ 0.02543 $ -0.00058 (-2.23%)
09/06/2026 00:00$ 0.02601 $ 0.0000-9 (-0.34%)
08/06/2026 00:00$ 0.0261 $ 0.00075 (2.96%)
07/06/2026 00:00$ 0.02535 $ -0.00041 (-1.59%)
06/06/2026 00:00$ 0.02576 $ -0.003 (-10.43%)
05/06/2026 00:00$ 0.02876 $ -0.00278 (-8.81%)
04/06/2026 00:00$ 0.03154 $ -0.00069 (-2.14%)
03/06/2026 00:00$ 0.03223 $ -0.00501 (-13.45%)
02/06/2026 00:00$ 0.03724 $ 0.0011 (3.04%)
01/06/2026 00:00$ 0.03614 $ 0.0016 (4.63%)
31/05/2026 00:00$ 0.03454 $ 0.00037 (1.08%)
30/05/2026 00:00$ 0.03417 $ -0.00058 (-1.67%)
29/05/2026 00:00$ 0.03475 $ -0.00131 (-3.63%)
28/05/2026 00:00$ 0.03606 $ -0.00159 (-4.22%)
27/05/2026 00:00$ 0.03765 $ -0.00092 (-2.39%)
26/05/2026 00:00$ 0.03857 $ 0.00136 (3.65%)
25/05/2026 00:00$ 0.03721 $ -0.0015 (-3.87%)