Yield Guild Games YGG Yield Guild Games Prix: $ 0.2092 -16.19%
Yield Guild Games YGG

Yield Guild Games

Rang #153
Prix Yield Guild Games (YGG)
$ 0.2092 -16.19%
Bas: $ 0.2063
Haut: $ 0.247
EUR
0.178297
BTC
0.00000181
ETH
0.00005707

Yield Guild Games (YGG) Historique de prix

Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.

Cap. Marché
$ 124.756M
Volume (24H)
$ 139.597M
En circulation
596,349,782

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.231 $ -0.015 (-6.10%)
14/09/2025 00:00$ 0.246 $ 0.0408 (19.88%)
13/09/2025 00:00$ 0.2052 $ 0.0282 (15.93%)
12/09/2025 00:00$ 0.177 $ 0.0208 (13.32%)
11/09/2025 00:00$ 0.1562 $ 0.0041 (2.70%)
10/09/2025 00:00$ 0.1521 $ 0.0002 (0.13%)
09/09/2025 00:00$ 0.1519 $ 0.0031 (2.08%)
08/09/2025 00:00$ 0.1488 $ 0.0012 (0.81%)
07/09/2025 00:00$ 0.1476 $ -0.0016 (-1.07%)
06/09/2025 00:00$ 0.1492 $ 0.0021 (1.43%)
05/09/2025 00:00$ 0.1471 $ -0.0045 (-2.97%)
04/09/2025 00:00$ 0.1516 $ -0.0014 (-0.92%)
03/09/2025 00:00$ 0.153 $ 0.0041 (2.75%)
02/09/2025 00:00$ 0.1489 $ -0.0066 (-4.24%)
01/09/2025 00:00$ 0.1555 $ -0.0013 (-0.83%)
31/08/2025 00:00$ 0.1568 $ 0.0018 (1.16%)
30/08/2025 00:00$ 0.155 $ -0.0103 (-6.23%)
29/08/2025 00:00$ 0.1653 $ 0.0055 (3.44%)
28/08/2025 00:00$ 0.1598 $ 0.003 (1.91%)
27/08/2025 00:00$ 0.1568 $ 0.0081 (5.45%)