Yield Guild Games YGG Yield Guild Games Prix: $ 0.0411 4.82%
Yield Guild Games YGG

Yield Guild Games

Rang #212
Prix Yield Guild Games (YGG)
$ 0.0411 4.82%
Bas: $ 0.03892
Haut: $ 0.04475
EUR
0.036031
BTC
0.00000057
ETH
0.00001121

Yield Guild Games (YGG) Historique de prix

Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.

Cap. Marché
$ 29.431M
Volume (24H)
$ 42.498M
En circulation
716,080,460

Historique

Date (Quotidien)Prix (USD)Change
15/03/2026 00:00$ 0.03949 $ 0.00002999 (0.08%)
14/03/2026 00:00$ 0.03946 $ -0.00036 (-0.90%)
13/03/2026 00:00$ 0.03982 $ 0.00039 (0.99%)
12/03/2026 00:00$ 0.03943 $ 0.00048 (1.23%)
11/03/2026 00:00$ 0.03895 $ 0.00157 (4.20%)
10/03/2026 00:00$ 0.03738 $ 0.00069 (1.88%)
09/03/2026 00:00$ 0.03669 $ -0.0006 (-1.61%)
08/03/2026 00:00$ 0.03729 $ -0.00137 (-3.54%)
07/03/2026 00:00$ 0.03866 $ -0.00195 (-4.80%)
06/03/2026 00:00$ 0.04061 $ 0.0012 (3.04%)
05/03/2026 00:00$ 0.03941 $ 0.00064 (1.65%)
04/03/2026 00:00$ 0.03877 $ -0.00064 (-1.62%)
03/03/2026 00:00$ 0.03941 $ 0.00149 (3.93%)
02/03/2026 00:00$ 0.03792 $ -0.0004 (-1.04%)
01/03/2026 00:00$ 0.03832 $ -0.00142 (-3.57%)
28/02/2026 00:00$ 0.03974 $ 0.0006 (1.53%)
27/02/2026 00:00$ 0.03914 $ -0.0023 (-5.55%)
26/02/2026 00:00$ 0.04144 $ 0.00053 (1.30%)
25/02/2026 00:00$ 0.04091 $ -0.0033 (-7.46%)
24/02/2026 00:00$ 0.04421 $ -0.00213 (-4.60%)