Yield Guild Games YGG Yield Guild Games Prix: $ 0.1587 -1.98%
Yield Guild Games YGG

Yield Guild Games

Rang #188
Prix Yield Guild Games (YGG)
$ 0.1587 -1.98%
Bas: $ 0.1509
Haut: $ 0.1684
EUR
0.138986
BTC
0.00000135
ETH
0.00004329

Yield Guild Games (YGG) Historique de prix

Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.

Cap. Marché
$ 84.546M
Volume (24H)
$ 19.247M
En circulation
532,739,369

Historique

Date (Quotidien)Prix (USD)Change
31/07/2025 00:00$ 0.1614 $ -0.0022 (-1.34%)
30/07/2025 00:00$ 0.1636 $ -0.0061 (-3.59%)
29/07/2025 00:00$ 0.1697 $ -0.013 (-7.12%)
28/07/2025 00:00$ 0.1827 $ 0.0068 (3.87%)
27/07/2025 00:00$ 0.1759 $ -0.002 (-1.12%)
26/07/2025 00:00$ 0.1779 $ 0.0042 (2.42%)
25/07/2025 00:00$ 0.1737 $ -0.0053 (-2.96%)
24/07/2025 00:00$ 0.179 $ -0.0232 (-11.47%)
23/07/2025 00:00$ 0.2022 $ 0.0015 (0.75%)
22/07/2025 00:00$ 0.2007 $ 0.0014 (0.70%)
21/07/2025 00:00$ 0.1993 $ 0.0114 (6.07%)
20/07/2025 00:00$ 0.1879 $ 0.0052 (2.85%)
19/07/2025 00:00$ 0.1827 $ -0.0009 (-0.49%)
18/07/2025 00:00$ 0.1836 $ 0.0003 (0.16%)
17/07/2025 00:00$ 0.1833 $ 0.0043 (2.40%)
16/07/2025 00:00$ 0.179 $ 0.0082 (4.80%)
15/07/2025 00:00$ 0.1708 $ -0.0045 (-2.57%)
14/07/2025 00:00$ 0.1753 $ 0.004 (2.34%)
13/07/2025 00:00$ 0.1713 $ -0.0023 (-1.32%)
12/07/2025 00:00$ 0.1736 $ -0.0019 (-1.08%)