Yield Guild Games YGG Yield Guild Games Prix: $ 0.02229 1.55%
Yield Guild Games YGG

Yield Guild Games

Rang #247
Prix Yield Guild Games (YGG)
$ 0.02229 1.55%
Bas: $ 0.0214
Haut: $ 0.02268
EUR
0.019223
BTC
0.00000028
ETH
0.00000887

Yield Guild Games (YGG) Historique de prix

Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.

Cap. Marché
$ 20.849M
Volume (24H)
$ 5.642M
En circulation
935,334,500

Historique

Date (Quotidien)Prix (USD)Change
12/09/2026 00:00$ 0.02189 $ 0.00006 (0.27%)
11/09/2026 00:00$ 0.02183 $ -0.00055 (-2.46%)
10/09/2026 00:00$ 0.02238 $ -0.00086 (-3.70%)
09/09/2026 00:00$ 0.02324 $ -0.00108 (-4.44%)
08/09/2026 00:00$ 0.02432 $ -0.0002 (-0.82%)
07/09/2026 00:00$ 0.02452 $ 0.00065 (2.72%)
06/09/2026 00:00$ 0.02387 $ 0.00143 (6.37%)
05/09/2026 00:00$ 0.02244 $ -0.0008 (-3.44%)
04/09/2026 00:00$ 0.02324 $ 0.0000-399 (-0.17%)
03/09/2026 00:00$ 0.02328 $ 0.00087 (3.88%)
02/09/2026 00:00$ 0.02241 $ 0.00064 (2.94%)
01/09/2026 00:00$ 0.02177 $ 0.00047 (2.21%)
31/08/2026 00:00$ 0.0213 $ -0.00075 (-3.40%)
30/08/2026 00:00$ 0.02205 $ -0.00057 (-2.52%)
29/08/2026 00:00$ 0.02262 $ -0.00022 (-0.96%)
28/08/2026 00:00$ 0.02284 $ -0.00011 (-0.48%)
27/08/2026 00:00$ 0.02295 $ 0.00074 (3.33%)
26/08/2026 00:00$ 0.02221 $ -0.00085 (-3.69%)
25/08/2026 00:00$ 0.02306 $ -0.0003 (-1.28%)
24/08/2026 00:00$ 0.02336 $ 0.00038 (1.65%)