Yield Guild Games YGG Yield Guild Games Prix: $ 0.05838 -7.33%
Yield Guild Games YGG

Yield Guild Games

Rang #202
Prix Yield Guild Games (YGG)
$ 0.05838 -7.33%
Bas: $ 0.05838
Haut: $ 0.06292
EUR
0.048784
BTC
0.00000066
ETH
0.00001592

Yield Guild Games (YGG) Historique de prix

Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.

Cap. Marché
$ 41.513M
Volume (24H)
$ 16.264M
En circulation
711,079,399

Historique

Date (Quotidien)Prix (USD)Change
29/01/2026 00:00$ 0.06069 $ -0.00268 (-4.23%)
28/01/2026 00:00$ 0.06337 $ -0.00038 (-0.60%)
27/01/2026 00:00$ 0.06375 $ 0.00295 (4.85%)
26/01/2026 00:00$ 0.0608 $ -0.00434 (-6.66%)
25/01/2026 00:00$ 0.06514 $ 0.00003 (0.05%)
24/01/2026 00:00$ 0.06511 $ 0.00131 (2.05%)
23/01/2026 00:00$ 0.0638 $ 0.00037 (0.58%)
22/01/2026 00:00$ 0.06343 $ 0.00357 (5.96%)
21/01/2026 00:00$ 0.05986 $ -0.0047 (-7.28%)
20/01/2026 00:00$ 0.06456 $ -0.00487 (-7.01%)
19/01/2026 00:00$ 0.06943 $ -0.00517 (-6.93%)
18/01/2026 00:00$ 0.0746 $ 0.00264 (3.67%)
17/01/2026 00:00$ 0.07196 $ 0.00282 (4.08%)
16/01/2026 00:00$ 0.06914 $ -0.00086 (-1.23%)
15/01/2026 00:00$ 0.07 $ -0.00222 (-3.07%)
14/01/2026 00:00$ 0.07222 $ 0.00728 (11.21%)
13/01/2026 00:00$ 0.06494 $ -0.00181 (-2.71%)
12/01/2026 00:00$ 0.06675 $ -0.00195 (-2.84%)
11/01/2026 00:00$ 0.0687 $ 0.00049 (0.72%)
10/01/2026 00:00$ 0.06821 $ -0.00076 (-1.10%)