Yield Guild Games YGG Yield Guild Games Prix: $ 0.2032 -3.65%
Yield Guild Games YGG

Yield Guild Games

Rang #175
Prix Yield Guild Games (YGG)
$ 0.2032 -3.65%
Bas: $ 0.1999
Haut: $ 0.213
EUR
0.178714
BTC
0.00000214
ETH
0.00005543

Yield Guild Games (YGG) Historique de prix

Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.

Cap. Marché
$ 93.775M
Volume (24H)
$ 13.384M
En circulation
461,490,463

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.2033 $ -0.0026 (-1.26%)
29/04/2025 00:00$ 0.2059 $ 0.0081 (4.10%)
28/04/2025 00:00$ 0.1978 $ -0.0104 (-5.00%)
27/04/2025 00:00$ 0.2082 $ 0.0044 (2.16%)
26/04/2025 00:00$ 0.2038 $ 0.0072 (3.66%)
25/04/2025 00:00$ 0.1966 $ -0.0006 (-0.30%)
24/04/2025 00:00$ 0.1972 $ 0.0035 (1.81%)
23/04/2025 00:00$ 0.1937 $ 0.0087 (4.70%)
22/04/2025 00:00$ 0.185 $ 0.0032 (1.76%)
21/04/2025 00:00$ 0.1818 $ 0.0058 (3.30%)
20/04/2025 00:00$ 0.176 $ 0.0128 (7.84%)
19/04/2025 00:00$ 0.1632 $ 0.0061 (3.88%)
18/04/2025 00:00$ 0.1571 $ 0.0049 (3.22%)
17/04/2025 00:00$ 0.1522 $ -0.0032 (-2.06%)
16/04/2025 00:00$ 0.1554 $ -0.0109 (-6.55%)
15/04/2025 00:00$ 0.1663 $ -0.0008 (-0.48%)
14/04/2025 00:00$ 0.1671 $ -0.0115 (-6.44%)
13/04/2025 00:00$ 0.1786 $ 0.0138 (8.37%)
12/04/2025 00:00$ 0.1648 $ 0.0055 (3.45%)
11/04/2025 00:00$ 0.1593 $ -0.0039 (-2.39%)