Yield Guild Games YGG Yield Guild Games Prix: $ 0.7406 -1.31%
Yield Guild Games YGG

Yield Guild Games

Rang #130
Prix Yield Guild Games (YGG)
$ 0.7406 -1.31%
Bas: $ 0.6953
Haut: $ 0.7796
EUR
0.692771
BTC
0.00001297
ETH
0.000253

Yield Guild Games (YGG) Historique de prix

Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.

Cap. Marché
$ 270.599M
Volume (24H)
$ 63.728M
En circulation
365,378,166

Historique

Date (Quotidien)Prix (USD)Change
01/05/2024 00:00$ 0.7718 $ -0.0678 (-8.08%)
30/04/2024 00:00$ 0.8396 $ -0.0229 (-2.66%)
29/04/2024 00:00$ 0.8625 $ 0.0044 (0.51%)
28/04/2024 00:00$ 0.8581 $ -0.0126 (-1.45%)
27/04/2024 00:00$ 0.8707 $ -0.0386 (-4.25%)
26/04/2024 00:00$ 0.9093 $ -0.0381 (-4.02%)
25/04/2024 00:00$ 0.9474 $ 0.0073 (0.78%)
24/04/2024 00:00$ 0.9401 $ -0.0172 (-1.80%)
23/04/2024 00:00$ 0.9573 $ -0.0065 (-0.67%)
22/04/2024 00:00$ 0.9638 $ 0.0146 (1.54%)
21/04/2024 00:00$ 0.9492 $ 0.086 (9.96%)
20/04/2024 00:00$ 0.8632 $ 0.0226 (2.69%)
19/04/2024 00:00$ 0.8406 $ 0.0394 (4.92%)
18/04/2024 00:00$ 0.8012 $ -0.0685 (-7.88%)
16/04/2024 00:00$ 0.8697 $ -0.0389 (-4.28%)
14/04/2024 00:00$ 0.9086 $ -0.3787 (-29.42%)