Yield Guild Games YGG Yield Guild Games Prix: $ 0.05768 -8.23%
Yield Guild Games YGG

Yield Guild Games

Rang #203
Prix Yield Guild Games (YGG)
$ 0.05768 -8.23%
Bas: $ 0.05768
Haut: $ 0.06269
EUR
0.048155
BTC
0.00000065
ETH
0.00001573

Yield Guild Games (YGG) Historique de prix

Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.

Cap. Marché
$ 41.015M
Volume (24H)
$ 17.747M
En circulation
711,079,399

Historique

Date (Quotidien)Prix (USD)Change
29/01/2026 00:00$ 0.06069 $ -0.00268 (-4.23%)
28/01/2026 00:00$ 0.06337 $ -0.00038 (-0.60%)
27/01/2026 00:00$ 0.06375 $ 0.00295 (4.85%)
26/01/2026 00:00$ 0.0608 $ -0.00434 (-6.66%)
25/01/2026 00:00$ 0.06514 $ 0.00003 (0.05%)
24/01/2026 00:00$ 0.06511 $ 0.00131 (2.05%)
23/01/2026 00:00$ 0.0638 $ 0.00037 (0.58%)
22/01/2026 00:00$ 0.06343 $ 0.00357 (5.96%)
21/01/2026 00:00$ 0.05986 $ -0.0047 (-7.28%)
20/01/2026 00:00$ 0.06456 $ -0.00487 (-7.01%)
19/01/2026 00:00$ 0.06943 $ -0.00517 (-6.93%)
18/01/2026 00:00$ 0.0746 $ 0.00264 (3.67%)
17/01/2026 00:00$ 0.07196 $ 0.00282 (4.08%)
16/01/2026 00:00$ 0.06914 $ -0.00086 (-1.23%)
15/01/2026 00:00$ 0.07 $ -0.00222 (-3.07%)
14/01/2026 00:00$ 0.07222 $ 0.00728 (11.21%)
13/01/2026 00:00$ 0.06494 $ -0.00181 (-2.71%)
12/01/2026 00:00$ 0.06675 $ -0.00195 (-2.84%)
11/01/2026 00:00$ 0.0687 $ 0.00049 (0.72%)
10/01/2026 00:00$ 0.06821 $ -0.00076 (-1.10%)