Analyser le taux de change et l'historique de prix du YIELD App YLD sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.088439 | $ 0.0000-879 (-0.10%) |
19/05/2024 00:00 | $ 0.088527 | $ -0.000419 (-0.47%) |
18/05/2024 00:00 | $ 0.088946 | $ 0.002287 (2.64%) |
17/05/2024 00:00 | $ 0.086659 | $ -0.000898 (-1.03%) |
16/05/2024 00:00 | $ 0.087557 | $ -0.002444 (-2.72%) |
15/05/2024 00:00 | $ 0.090001 | $ 0.000098 (0.11%) |
14/05/2024 00:00 | $ 0.089903 | $ -0.001001 (-1.10%) |
13/05/2024 00:00 | $ 0.090904 | $ 0.000163 (0.18%) |
12/05/2024 00:00 | $ 0.090741 | $ 0.000499 (0.55%) |
11/05/2024 00:00 | $ 0.090242 | $ -0.00232 (-2.51%) |
10/05/2024 00:00 | $ 0.092562 | $ 0.000542 (0.59%) |
09/05/2024 00:00 | $ 0.09202 | $ 0.000046 (0.05%) |
08/05/2024 00:00 | $ 0.091974 | $ -0.000405 (-0.44%) |
07/05/2024 00:00 | $ 0.092379 | $ -0.002733 (-2.87%) |
06/05/2024 00:00 | $ 0.095112 | $ 0.002663 (2.88%) |
05/05/2024 00:00 | $ 0.092449 | $ 0.002318 (2.57%) |
04/05/2024 00:00 | $ 0.090131 | $ 0.001085 (1.22%) |
03/05/2024 00:00 | $ 0.089046 | $ 0.002943 (3.42%) |
02/05/2024 00:00 | $ 0.086103 | $ 0.002427 (2.90%) |
01/05/2024 00:00 | $ 0.083676 | $ -0.001306 (-1.54%) |