YIELD App YLD YIELD App Prix: $ 0.088429 0.12%
YIELD App YLD

YIELD App

Rang #352
Prix YIELD App (YLD)
$ 0.088429 0.12%
Bas: $ 0.088282
Haut: $ 0.088633
EUR
0.081353
BTC
0.00000131
ETH
0.00002855

YIELD App (YLD) Historique de prix

Analyser le taux de change et l'historique de prix du YIELD App YLD sur une période mensuel.

Cap. Marché
$ 23.469M
Volume (24H)
$ 265.046K
En circulation
265,402,334

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.088439 $ 0.0000-879 (-0.10%)
19/05/2024 00:00$ 0.088527 $ -0.000419 (-0.47%)
18/05/2024 00:00$ 0.088946 $ 0.002287 (2.64%)
17/05/2024 00:00$ 0.086659 $ -0.000898 (-1.03%)
16/05/2024 00:00$ 0.087557 $ -0.002444 (-2.72%)
15/05/2024 00:00$ 0.090001 $ 0.000098 (0.11%)
14/05/2024 00:00$ 0.089903 $ -0.001001 (-1.10%)
13/05/2024 00:00$ 0.090904 $ 0.000163 (0.18%)
12/05/2024 00:00$ 0.090741 $ 0.000499 (0.55%)
11/05/2024 00:00$ 0.090242 $ -0.00232 (-2.51%)
10/05/2024 00:00$ 0.092562 $ 0.000542 (0.59%)
09/05/2024 00:00$ 0.09202 $ 0.000046 (0.05%)
08/05/2024 00:00$ 0.091974 $ -0.000405 (-0.44%)
07/05/2024 00:00$ 0.092379 $ -0.002733 (-2.87%)
06/05/2024 00:00$ 0.095112 $ 0.002663 (2.88%)
05/05/2024 00:00$ 0.092449 $ 0.002318 (2.57%)
04/05/2024 00:00$ 0.090131 $ 0.001085 (1.22%)
03/05/2024 00:00$ 0.089046 $ 0.002943 (3.42%)
02/05/2024 00:00$ 0.086103 $ 0.002427 (2.90%)
01/05/2024 00:00$ 0.083676 $ -0.001306 (-1.54%)