• DOMINANCE DU BTC: 58%
  • Cap. Marché: 345.948B $
  • VOLUME TOTAL: 119.038B $

Zap (ZAP) Historique

Suivez le prix Zap en temps réel, historique de prix ZAP et autres informations.

18.352M $
1.002M $
236,144,465
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.082308 $ -0.00779 $ (-8.65%)
2020-09-17 00:00:00 0.090098 $ 0.007594 $ (9.21%)
2020-09-16 00:00:00 0.082503 $ -0.002946 $ (-3.45%)
2020-09-15 00:00:00 0.085449 $ -0.013332 $ (-13.50%)
2020-09-14 00:00:00 0.098781 $ -0.005744 $ (-5.50%)
2020-09-13 00:00:00 0.104526 $ -0.006922 $ (-6.21%)
2020-09-12 00:00:00 0.111447 $ 0.016577 $ (17.47%)
2020-09-11 00:00:00 0.094871 $ 0.016092 $ (20.43%)
2020-09-10 00:00:00 0.078778 $ 0.006102 $ (8.40%)
2020-09-09 00:00:00 0.072676 $ -0.008136 $ (-10.07%)
2020-09-08 00:00:00 0.080812 $ -0.012224 $ (-13.14%)
2020-09-07 00:00:00 0.093035 $ -0.00059 $ (-0.63%)
2020-09-06 00:00:00 0.093625 $ -0.015551 $ (-14.24%)
2020-09-05 00:00:00 0.109176 $ 0.004943 $ (4.74%)
2020-09-04 00:00:00 0.104233 $ -0.021864 $ (-17.34%)
2020-09-03 00:00:00 0.126098 $ -0.014791 $ (-10.50%)
2020-09-02 00:00:00 0.140889 $ -0.002666 $ (-1.86%)
2020-09-01 00:00:00 0.143554 $ -0.023345 $ (-13.99%)
2020-08-31 00:00:00 0.166899 $ -0.009781 $ (-5.54%)
2020-08-30 00:00:00 0.176679 $ -0.013524 $ (-7.11%)
2020-08-29 00:00:00 0.190203 $ 0.021267 $ (12.59%)
2020-08-28 00:00:00 0.168936 $ 0.007223 $ (4.47%)
2020-08-27 00:00:00 0.161713 $ -0.002216 $ (-1.35%)
2020-08-26 00:00:00 0.163929 $ -0.006194 $ (-3.64%)
2020-08-25 00:00:00 0.170123 $ -0.014891 $ (-8.05%)
2020-08-24 00:00:00 0.185014 $ 0.010018 $ (5.72%)
2020-08-23 00:00:00 0.174997 $ 0.022588 $ (14.82%)
2020-08-22 00:00:00 0.152409 $ -0.009427 $ (-5.83%)