English
Deutsch
Italiano
ไทย
Zap (ZAP) Historique
Suivez le prix Zap en temps réel, historique de prix ZAP et autres informations.
18.352M $
1.002M $
236,144,465
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.082308 $ | -0.00779 $ (-8.65%) |
| 2020-09-17 00:00:00 | 0.090098 $ | 0.007594 $ (9.21%) |
| 2020-09-16 00:00:00 | 0.082503 $ | -0.002946 $ (-3.45%) |
| 2020-09-15 00:00:00 | 0.085449 $ | -0.013332 $ (-13.50%) |
| 2020-09-14 00:00:00 | 0.098781 $ | -0.005744 $ (-5.50%) |
| 2020-09-13 00:00:00 | 0.104526 $ | -0.006922 $ (-6.21%) |
| 2020-09-12 00:00:00 | 0.111447 $ | 0.016577 $ (17.47%) |
| 2020-09-11 00:00:00 | 0.094871 $ | 0.016092 $ (20.43%) |
| 2020-09-10 00:00:00 | 0.078778 $ | 0.006102 $ (8.40%) |
| 2020-09-09 00:00:00 | 0.072676 $ | -0.008136 $ (-10.07%) |
| 2020-09-08 00:00:00 | 0.080812 $ | -0.012224 $ (-13.14%) |
| 2020-09-07 00:00:00 | 0.093035 $ | -0.00059 $ (-0.63%) |
| 2020-09-06 00:00:00 | 0.093625 $ | -0.015551 $ (-14.24%) |
| 2020-09-05 00:00:00 | 0.109176 $ | 0.004943 $ (4.74%) |
| 2020-09-04 00:00:00 | 0.104233 $ | -0.021864 $ (-17.34%) |
| 2020-09-03 00:00:00 | 0.126098 $ | -0.014791 $ (-10.50%) |
| 2020-09-02 00:00:00 | 0.140889 $ | -0.002666 $ (-1.86%) |
| 2020-09-01 00:00:00 | 0.143554 $ | -0.023345 $ (-13.99%) |
| 2020-08-31 00:00:00 | 0.166899 $ | -0.009781 $ (-5.54%) |
| 2020-08-30 00:00:00 | 0.176679 $ | -0.013524 $ (-7.11%) |
| 2020-08-29 00:00:00 | 0.190203 $ | 0.021267 $ (12.59%) |
| 2020-08-28 00:00:00 | 0.168936 $ | 0.007223 $ (4.47%) |
| 2020-08-27 00:00:00 | 0.161713 $ | -0.002216 $ (-1.35%) |
| 2020-08-26 00:00:00 | 0.163929 $ | -0.006194 $ (-3.64%) |
| 2020-08-25 00:00:00 | 0.170123 $ | -0.014891 $ (-8.05%) |
| 2020-08-24 00:00:00 | 0.185014 $ | 0.010018 $ (5.72%) |
| 2020-08-23 00:00:00 | 0.174997 $ | 0.022588 $ (14.82%) |
| 2020-08-22 00:00:00 | 0.152409 $ | -0.009427 $ (-5.83%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
HYCON
|
0.00393 $ | +37.20% | 2.097M $ |
Fantom
|
0.036399 $ | +35.53% | 32.666M $ |
ABBC Coin
|
0.313686 $ | +30.48% | 51.205M $ |
Globalvillage Ecosystem
|
0.000129 $ | +29.54% | 16.170K $ |
AI Doctor
|
0.002139 $ | +26.76% | 282.314K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00011 $ | -47.62% | 422 $ |
Universa
|
0.00114 $ | -29.62% | 59.422K $ |
MOAC
|
0.0994 $ | -26.42% | 16.024K $ |
ReddCoin
|
0.000872 $ | -20.19% | 183.737K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+36.86% | 4.457B $ |
Huobi-Global
|
+5.03% | 1.963B $ |
OKEx
|
+11.87% | 1.533B $ |
Bitmex
|
-16.32% | 1.204B $ |
Coinbene
|
+5.26% | 1.126B $ |
Crypto-monnaies
