Unizen ZCX Unizen Prix: $ 0.05214 11.96%
Unizen ZCX

Unizen

Rang #270
Prix Unizen (ZCX)
$ 0.05214 11.96%
Bas: $ 0.04634
Haut: $ 0.05302
EUR
0.045865
BTC
0.00000054
ETH
0.00001422

Unizen (ZCX) Historique de prix

Analyser le taux de change et l'historique de prix du Unizen ZCX sur une période mensuel.

Cap. Marché
$ 32.781M
Volume (24H)
$ 1.501M
En circulation
628,706,003

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.05249 $ 0.00693 (15.21%)
29/04/2025 00:00$ 0.04556 $ -0.00148 (-3.15%)
28/04/2025 00:00$ 0.04704 $ -0.00158 (-3.25%)
27/04/2025 00:00$ 0.04862 $ 0.00162 (3.45%)
26/04/2025 00:00$ 0.047 $ 0.00119 (2.60%)
25/04/2025 00:00$ 0.04581 $ 0.00071 (1.57%)
24/04/2025 00:00$ 0.0451 $ 0.00085 (1.92%)
23/04/2025 00:00$ 0.04425 $ 0.00304 (7.38%)
22/04/2025 00:00$ 0.04121 $ 0.0005 (1.23%)
21/04/2025 00:00$ 0.04071 $ -0.00206 (-4.82%)
20/04/2025 00:00$ 0.04277 $ 0.00196 (4.80%)
19/04/2025 00:00$ 0.04081 $ 0.00066 (1.64%)
18/04/2025 00:00$ 0.04015 $ -0.00165 (-3.95%)
17/04/2025 00:00$ 0.0418 $ 0.0017 (4.24%)
16/04/2025 00:00$ 0.0401 $ -0.00044 (-1.09%)
15/04/2025 00:00$ 0.04054 $ 0.00266 (7.02%)
14/04/2025 00:00$ 0.03788 $ 0.00011 (0.29%)
13/04/2025 00:00$ 0.03777 $ 0.00043 (1.15%)
12/04/2025 00:00$ 0.03734 $ 0.00244 (6.99%)
11/04/2025 00:00$ 0.0349 $ -0.0009 (-2.51%)