Unizen ZCX Unizen Prix: $ 0.0161 2.68%
Unizen ZCX

Unizen

Rang #335
Prix Unizen (ZCX)
$ 0.0161 2.68%
Bas: $ 0.01515
Haut: $ 0.01664
EUR
0.013725
BTC
0.00000014
ETH
0.00000439

Unizen (ZCX) Historique de prix

Analyser le taux de change et l'historique de prix du Unizen ZCX sur une période mensuel.

Cap. Marché
$ 10.478M
Volume (24H)
$ 294.506K
En circulation
650,819,503

Historique

Date (Quotidien)Prix (USD)Change
24/09/2025 00:00$ 0.01576 $ -0.00032 (-1.99%)
23/09/2025 00:00$ 0.01608 $ -0.00062 (-3.71%)
22/09/2025 00:00$ 0.0167 $ -0.00047 (-2.74%)
21/09/2025 00:00$ 0.01717 $ -0.00131 (-7.09%)
20/09/2025 00:00$ 0.01848 $ -0.00097 (-4.99%)
19/09/2025 00:00$ 0.01945 $ 0.0000-2 (-0.10%)
18/09/2025 00:00$ 0.01947 $ 0.00185 (10.50%)
17/09/2025 00:00$ 0.01762 $ 0.0007 (4.14%)
16/09/2025 00:00$ 0.01692 $ -0.00201 (-10.62%)
15/09/2025 00:00$ 0.01893 $ -0.00109 (-5.44%)
14/09/2025 00:00$ 0.02002 $ -0.00027 (-1.33%)
13/09/2025 00:00$ 0.02029 $ 0.00001999 (0.10%)
12/09/2025 00:00$ 0.02027 $ 0.00021 (1.05%)
11/09/2025 00:00$ 0.02006 $ 0.00104 (5.47%)
10/09/2025 00:00$ 0.01902 $ 0.00143 (8.13%)
09/09/2025 00:00$ 0.01759 $ 0.001 (6.03%)
08/09/2025 00:00$ 0.01659 $ -0.00014 (-0.84%)
07/09/2025 00:00$ 0.01673 $ -0.00012 (-0.71%)
06/09/2025 00:00$ 0.01685 $ -0.00181 (-9.70%)
05/09/2025 00:00$ 0.01866 $ -0.00108 (-5.47%)