Unizen ZCX Unizen Prix: $ 0.01008 -0.20%
Unizen ZCX

Unizen

Rang #355
Prix Unizen (ZCX)
$ 0.01008 -0.20%
Bas: $ 0.01
Haut: $ 0.01156
EUR
0.008713
BTC
0.00000009
ETH
0.00000275

Unizen (ZCX) Historique de prix

Analyser le taux de change et l'historique de prix du Unizen ZCX sur une période mensuel.

Cap. Marché
$ 6.560M
Volume (24H)
$ 307.177K
En circulation
650,819,503

Historique

Date (Quotidien)Prix (USD)Change
08/11/2025 00:00$ 0.01091 $ 0.00071 (6.96%)
07/11/2025 00:00$ 0.0102 $ -0.00043 (-4.05%)
06/11/2025 00:00$ 0.01063 $ -0.00098 (-8.44%)
05/11/2025 00:00$ 0.01161 $ -0.00202 (-14.82%)
04/11/2025 00:00$ 0.01363 $ -0.00147 (-9.74%)
03/11/2025 00:00$ 0.0151 $ 0.00234 (18.34%)
02/11/2025 00:00$ 0.01276 $ 0.00077 (6.42%)
01/11/2025 00:00$ 0.01199 ?? (0.00%)
31/10/2025 00:00$ 0.01199 $ -0.00051 (-4.08%)
30/10/2025 00:00$ 0.0125 $ -0.00026 (-2.04%)
29/10/2025 00:00$ 0.01276 $ 0.0000-5 (-0.39%)
28/10/2025 00:00$ 0.01281 $ -0.00072 (-5.32%)
27/10/2025 00:00$ 0.01353 $ 0.00163 (13.70%)
26/10/2025 00:00$ 0.0119 $ -0.00153 (-11.39%)
25/10/2025 00:00$ 0.01343 $ 0.00002999 (0.22%)
24/10/2025 00:00$ 0.0134 $ 0.00027 (2.06%)
23/10/2025 00:00$ 0.01313 $ -0.00096 (-6.81%)
22/10/2025 00:00$ 0.01409 $ -0.00036 (-2.49%)
21/10/2025 00:00$ 0.01445 $ -0.0002 (-1.37%)
20/10/2025 00:00$ 0.01465 $ 0.00042 (2.95%)