English
Deutsch
Italiano
ไทย
Zcash (ZEC) Historique
Suivez le prix Zcash en temps réel, historique de prix ZEC et autres informations.
577.352M $
361.954M $
10,133,238
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-28 00:00:00 | 56.71 $ | 1.41 $ (2.54%) |
| 2020-09-27 00:00:00 | 55.30 $ | 0.119644 $ (0.22%) |
| 2020-09-26 00:00:00 | 55.19 $ | 0.524839 $ (0.96%) |
| 2020-09-25 00:00:00 | 54.66 $ | 1.09 $ (2.04%) |
| 2020-09-24 00:00:00 | 53.57 $ | 0.893633 $ (1.70%) |
| 2020-09-23 00:00:00 | 52.67 $ | -0.210047 $ (-0.40%) |
| 2020-09-22 00:00:00 | 52.88 $ | -2.147145 $ (-3.90%) |
| 2020-09-21 00:00:00 | 55.03 $ | -2.158569 $ (-3.77%) |
| 2020-09-20 00:00:00 | 57.19 $ | -1.005056 $ (-1.73%) |
| 2020-09-19 00:00:00 | 58.20 $ | -0.4418 $ (-0.75%) |
| 2020-09-18 00:00:00 | 58.64 $ | -0.072117 $ (-0.12%) |
| 2020-09-17 00:00:00 | 58.71 $ | 0.5628 $ (0.97%) |
| 2020-09-16 00:00:00 | 58.15 $ | -3.831374 $ (-6.18%) |
| 2020-09-15 00:00:00 | 61.98 $ | -0.652555 $ (-1.04%) |
| 2020-09-14 00:00:00 | 62.63 $ | -1.067401 $ (-1.68%) |
| 2020-09-13 00:00:00 | 63.70 $ | -0.497878 $ (-0.78%) |
| 2020-09-12 00:00:00 | 64.20 $ | 2.80 $ (4.56%) |
| 2020-09-11 00:00:00 | 61.40 $ | 0.147487 $ (0.24%) |
| 2020-09-10 00:00:00 | 61.25 $ | 1.47 $ (2.47%) |
| 2020-09-09 00:00:00 | 59.78 $ | -0.610219 $ (-1.01%) |
| 2020-09-08 00:00:00 | 60.39 $ | 1.67 $ (2.85%) |
| 2020-09-07 00:00:00 | 58.72 $ | 1.47 $ (2.56%) |
| 2020-09-06 00:00:00 | 57.25 $ | 1.11 $ (1.98%) |
| 2020-09-05 00:00:00 | 56.14 $ | -2.712166 $ (-4.61%) |
| 2020-09-04 00:00:00 | 58.85 $ | -10.503371 $ (-15.14%) |
| 2020-09-03 00:00:00 | 69.35 $ | -9.256786 $ (-11.78%) |
| 2020-09-02 00:00:00 | 78.61 $ | -2.677983 $ (-3.29%) |
| 2020-09-01 00:00:00 | 81.29 $ | 2.13 $ (2.69%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Swipe
|
1.79 $ | +36.90% | 249.725M $ |
APIX
|
0.135 $ | +30.54% | 612.441K $ |
ARPA Chain
|
0.026877 $ | +23.74% | 16.883M $ |
Polymath
|
0.043778 $ | +20.39% | 1.916M $ |
CyberVein
|
0.148413 $ | +19.71% | 1.362M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+2.66% | 2.248B $ |
Huobi-Global
|
+0.93% | 1.539B $ |
OKEx
|
-2.51% | 1.058B $ |
Coinbene
|
-3.62% | 992.470M $ |
Bitmex
|
+15.61% | 856.674M $ |
Crypto-monnaies
