• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 164.104B $
  • VOLUME TOTAL: 19.132B $
Zcash ZEC

Zcash

100.29 $ -12.70%

Cap. Marché

528.619M $

Volume (24H)

121.362M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 113.79 $ 1.39 $ (1.24%)
2018-11-18 00:00:00 112.40 $ 2.60 $ (2.37%)
2018-11-17 00:00:00 109.80 $ -2.830304 $ (-2.51%)
2018-11-16 00:00:00 112.63 $ -1.063038 $ (-0.94%)
2018-11-15 00:00:00 113.69 $ -15.269353 $ (-11.84%)
2018-11-14 00:00:00 128.96 $ -5.934314 $ (-4.40%)
2018-11-13 00:00:00 134.89 $ 4.67 $ (3.59%)
2018-11-12 00:00:00 130.22 $ -0.22549 $ (-0.17%)
2018-11-11 00:00:00 130.45 $ -4.119901 $ (-3.06%)
2018-11-10 00:00:00 134.57 $ -2.890127 $ (-2.10%)
2018-11-09 00:00:00 137.46 $ 7.53 $ (5.80%)
2018-11-08 00:00:00 129.93 $ -1.430544 $ (-1.09%)
2018-11-07 00:00:00 131.36 $ 8.49 $ (6.91%)
2018-11-06 00:00:00 122.87 $ 1.08 $ (0.88%)
2018-11-05 00:00:00 121.79 $ 4.49 $ (3.83%)
2018-11-04 00:00:00 117.30 $ -1.86 $ (-1.56%)
2018-11-03 00:00:00 119.16 $ 2.30 $ (1.97%)
2018-11-02 00:00:00 116.86 $ 0.529903 $ (0.46%)
2018-11-01 00:00:00 116.33 $ 0.610097 $ (0.53%)
2018-10-31 00:00:00 115.72 $ -1.109564 $ (-0.95%)
2018-10-30 00:00:00 116.83 $ -7.000436 $ (-5.65%)
2018-10-29 00:00:00 123.83 $ 3.79 $ (3.16%)
2018-10-28 00:00:00 120.04 $ -2.153528 $ (-1.76%)
2018-10-27 00:00:00 122.19 $ -3.506472 $ (-2.79%)
2018-10-26 00:00:00 125.70 $ -0.657168 $ (-0.52%)
2018-10-25 00:00:00 126.36 $ 4.28 $ (3.50%)
2018-10-24 00:00:00 122.08 $ -2.06 $ (-1.66%)
2018-10-23 00:00:00 124.14 $ -2.28 $ (-1.80%)