Zcash
100.29
$
-12.70%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-19 00:00:00 |
113.79 $ |
1.39 $ (1.24%)
|
| 2018-11-18 00:00:00 |
112.40 $ |
2.60 $ (2.37%)
|
| 2018-11-17 00:00:00 |
109.80 $ |
-2.830304 $ (-2.51%)
|
| 2018-11-16 00:00:00 |
112.63 $ |
-1.063038 $ (-0.94%)
|
| 2018-11-15 00:00:00 |
113.69 $ |
-15.269353 $ (-11.84%)
|
| 2018-11-14 00:00:00 |
128.96 $ |
-5.934314 $ (-4.40%)
|
| 2018-11-13 00:00:00 |
134.89 $ |
4.67 $ (3.59%)
|
| 2018-11-12 00:00:00 |
130.22 $ |
-0.22549 $ (-0.17%)
|
| 2018-11-11 00:00:00 |
130.45 $ |
-4.119901 $ (-3.06%)
|
| 2018-11-10 00:00:00 |
134.57 $ |
-2.890127 $ (-2.10%)
|
| 2018-11-09 00:00:00 |
137.46 $ |
7.53 $ (5.80%)
|
| 2018-11-08 00:00:00 |
129.93 $ |
-1.430544 $ (-1.09%)
|
| 2018-11-07 00:00:00 |
131.36 $ |
8.49 $ (6.91%)
|
| 2018-11-06 00:00:00 |
122.87 $ |
1.08 $ (0.88%)
|
| 2018-11-05 00:00:00 |
121.79 $ |
4.49 $ (3.83%)
|
| 2018-11-04 00:00:00 |
117.30 $ |
-1.86 $ (-1.56%)
|
| 2018-11-03 00:00:00 |
119.16 $ |
2.30 $ (1.97%)
|
| 2018-11-02 00:00:00 |
116.86 $ |
0.529903 $ (0.46%)
|
| 2018-11-01 00:00:00 |
116.33 $ |
0.610097 $ (0.53%)
|
| 2018-10-31 00:00:00 |
115.72 $ |
-1.109564 $ (-0.95%)
|
| 2018-10-30 00:00:00 |
116.83 $ |
-7.000436 $ (-5.65%)
|
| 2018-10-29 00:00:00 |
123.83 $ |
3.79 $ (3.16%)
|
| 2018-10-28 00:00:00 |
120.04 $ |
-2.153528 $ (-1.76%)
|
| 2018-10-27 00:00:00 |
122.19 $ |
-3.506472 $ (-2.79%)
|
| 2018-10-26 00:00:00 |
125.70 $ |
-0.657168 $ (-0.52%)
|
| 2018-10-25 00:00:00 |
126.36 $ |
4.28 $ (3.50%)
|
| 2018-10-24 00:00:00 |
122.08 $ |
-2.06 $ (-1.66%)
|
| 2018-10-23 00:00:00 |
124.14 $ |
-2.28 $ (-1.80%)
|
