• DOMINANCE DU BTC: 59%
  • Cap. Marché: 343.454B $
  • VOLUME TOTAL: 81.481B $

Zcash (ZEC) Historique

Suivez le prix Zcash en temps réel, historique de prix ZEC et autres informations.

577.352M $
361.954M $
10,133,238
Historique
Date (Quotidien) Prix (USD) Change
2020-09-28 00:00:00 56.71 $ 1.41 $ (2.54%)
2020-09-27 00:00:00 55.30 $ 0.119644 $ (0.22%)
2020-09-26 00:00:00 55.19 $ 0.524839 $ (0.96%)
2020-09-25 00:00:00 54.66 $ 1.09 $ (2.04%)
2020-09-24 00:00:00 53.57 $ 0.893633 $ (1.70%)
2020-09-23 00:00:00 52.67 $ -0.210047 $ (-0.40%)
2020-09-22 00:00:00 52.88 $ -2.147145 $ (-3.90%)
2020-09-21 00:00:00 55.03 $ -2.158569 $ (-3.77%)
2020-09-20 00:00:00 57.19 $ -1.005056 $ (-1.73%)
2020-09-19 00:00:00 58.20 $ -0.4418 $ (-0.75%)
2020-09-18 00:00:00 58.64 $ -0.072117 $ (-0.12%)
2020-09-17 00:00:00 58.71 $ 0.5628 $ (0.97%)
2020-09-16 00:00:00 58.15 $ -3.831374 $ (-6.18%)
2020-09-15 00:00:00 61.98 $ -0.652555 $ (-1.04%)
2020-09-14 00:00:00 62.63 $ -1.067401 $ (-1.68%)
2020-09-13 00:00:00 63.70 $ -0.497878 $ (-0.78%)
2020-09-12 00:00:00 64.20 $ 2.80 $ (4.56%)
2020-09-11 00:00:00 61.40 $ 0.147487 $ (0.24%)
2020-09-10 00:00:00 61.25 $ 1.47 $ (2.47%)
2020-09-09 00:00:00 59.78 $ -0.610219 $ (-1.01%)
2020-09-08 00:00:00 60.39 $ 1.67 $ (2.85%)
2020-09-07 00:00:00 58.72 $ 1.47 $ (2.56%)
2020-09-06 00:00:00 57.25 $ 1.11 $ (1.98%)
2020-09-05 00:00:00 56.14 $ -2.712166 $ (-4.61%)
2020-09-04 00:00:00 58.85 $ -10.503371 $ (-15.14%)
2020-09-03 00:00:00 69.35 $ -9.256786 $ (-11.78%)
2020-09-02 00:00:00 78.61 $ -2.677983 $ (-3.29%)
2020-09-01 00:00:00 81.29 $ 2.13 $ (2.69%)