Analyser le taux de change et l'historique de prix du Zcash ZEC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
25/08/2025 00:00 | $ 42.57 | $ -2.24 (-5.00%) |
24/08/2025 00:00 | $ 44.81 | $ 0.87 (1.98%) |
23/08/2025 00:00 | $ 43.94 | $ 1.39 (3.27%) |
22/08/2025 00:00 | $ 42.55 | $ 3.50 (8.96%) |
21/08/2025 00:00 | $ 39.05 | $ 4.41 (12.73%) |
20/08/2025 00:00 | $ 34.64 | $ -0.64 (-1.81%) |
19/08/2025 00:00 | $ 35.28 | $ -1.71 (-4.62%) |
18/08/2025 00:00 | $ 36.99 | $ 0.21 (0.57%) |
17/08/2025 00:00 | $ 36.78 | $ 0.43 (1.18%) |
16/08/2025 00:00 | $ 36.35 | $ -0.21 (-0.57%) |
15/08/2025 00:00 | $ 36.56 | $ -2.80 (-7.11%) |
14/08/2025 00:00 | $ 39.36 | $ -0.18 (-0.46%) |
13/08/2025 00:00 | $ 39.54 | $ 2.80 (7.62%) |
12/08/2025 00:00 | $ 36.74 | $ -2.79 (-7.06%) |
11/08/2025 00:00 | $ 39.53 | $ -0.17 (-0.43%) |
10/08/2025 00:00 | $ 39.70 | $ 0.95 (2.45%) |
09/08/2025 00:00 | $ 38.75 | $ 0.63 (1.65%) |
08/08/2025 00:00 | $ 38.12 | $ 2.00 (5.54%) |
07/08/2025 00:00 | $ 36.12 | $ 0.61 (1.72%) |
06/08/2025 00:00 | $ 35.51 | $ -1.52 (-4.10%) |