| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-17 00:00:00 | 52.52 $ | -0.107034 $ (-0.20%) |
| 2019-01-16 00:00:00 | 52.63 $ | -2.282202 $ (-4.16%) |
| 2019-01-15 00:00:00 | 54.91 $ | 2.75 $ (5.27%) |
| 2019-01-14 00:00:00 | 52.16 $ | -2.51 $ (-4.59%) |
| 2019-01-13 00:00:00 | 54.67 $ | -0.420485 $ (-0.76%) |
| 2019-01-12 00:00:00 | 55.09 $ | 1.67 $ (3.13%) |
| 2019-01-11 00:00:00 | 53.42 $ | -6.068 $ (-10.20%) |
| 2019-01-10 00:00:00 | 59.49 $ | 0.240033 $ (0.41%) |
| 2019-01-09 00:00:00 | 59.25 $ | -0.432389 $ (-0.72%) |
| 2019-01-08 00:00:00 | 59.68 $ | -0.490201 $ (-0.81%) |
| 2019-01-07 00:00:00 | 60.17 $ | 3.37 $ (5.94%) |
| 2019-01-06 00:00:00 | 56.80 $ | -0.854669 $ (-1.48%) |
| 2019-01-05 00:00:00 | 57.65 $ | 0.339828 $ (0.59%) |
| 2019-01-04 00:00:00 | 57.31 $ | -2.530995 $ (-4.23%) |
| 2019-01-03 00:00:00 | 59.84 $ | 1.10 $ (1.87%) |
| 2019-01-02 00:00:00 | 58.74 $ | 3.41 $ (6.17%) |
| 2019-01-01 00:00:00 | 55.33 $ | -3.126533 $ (-5.35%) |
| 2018-12-31 00:00:00 | 58.46 $ | 0.303042 $ (0.52%) |
| 2018-12-30 00:00:00 | 58.15 $ | -3.04689 $ (-4.98%) |
| 2018-12-29 00:00:00 | 61.20 $ | 6.56 $ (12.01%) |
| 2018-12-28 00:00:00 | 54.64 $ | -5.160074 $ (-8.63%) |
| 2018-12-27 00:00:00 | 59.80 $ | -0.022754 $ (-0.04%) |
| 2018-12-26 00:00:00 | 59.82 $ | -7.161376 $ (-10.69%) |
| 2018-12-25 00:00:00 | 66.98 $ | 2.93 $ (4.58%) |
| 2018-12-24 00:00:00 | 64.05 $ | 1.87 $ (3.00%) |
| 2018-12-23 00:00:00 | 62.19 $ | 1.54 $ (2.54%) |
| 2018-12-22 00:00:00 | 60.65 $ | -3.915942 $ (-6.07%) |
| 2018-12-21 00:00:00 | 64.56 $ | 8.51 $ (15.18%) |
ICONOMI
-29.86%
Bittwatt
-26.95%
COSS FEE TOKEN
-22.13%
StarChain
-21.49%
Guaranteed Ethurance Token Extra
-20.55%
UpToken
+137.30%
VisionX
+99.25%
Essentia
+57.71%
Apollo Currency
+57.33%
Databits
+55.32%