• DOMINANCE DU BTC: 65%
  • Cap. Marché: 198.523B $
  • VOLUME TOTAL: 127.348B $

Zcash (ZEC) Historique

Suivez le prix Zcash en temps réel, historique de prix ZEC et autres informations.

350.317M $
447.335M $
9,714,994
Historique
Date (Quotidien) Prix (USD) Change
2020-04-06 00:00:00 34.88 $ 2.03 $ (6.17%)
2020-04-05 00:00:00 32.85 $ 0.214103 $ (0.66%)
2020-04-04 00:00:00 32.64 $ 0.075795 $ (0.23%)
2020-04-03 00:00:00 32.56 $ 0.762062 $ (2.40%)
2020-04-02 00:00:00 31.80 $ 1.25 $ (4.08%)
2020-04-01 00:00:00 30.55 $ -0.174017 $ (-0.57%)
2020-03-31 00:00:00 30.72 $ 0.662424 $ (2.20%)
2020-03-30 00:00:00 30.06 $ 0.612188 $ (2.08%)
2020-03-29 00:00:00 29.45 $ -0.553542 $ (-1.84%)
2020-03-28 00:00:00 30.00 $ -2.235711 $ (-6.93%)
2020-03-27 00:00:00 32.24 $ 0.568159 $ (1.79%)
2020-03-26 00:00:00 31.67 $ -0.246764 $ (-0.77%)
2020-03-25 00:00:00 31.92 $ -0.511275 $ (-1.58%)
2020-03-24 00:00:00 32.43 $ 1.57 $ (5.10%)
2020-03-23 00:00:00 30.85 $ -1.419758 $ (-4.40%)
2020-03-22 00:00:00 32.27 $ -1.032758 $ (-3.10%)
2020-03-21 00:00:00 33.31 $ 0.424376 $ (1.29%)
2020-03-20 00:00:00 32.88 $ 2.54 $ (8.39%)
2020-03-19 00:00:00 30.34 $ 4.18 $ (15.96%)
2020-03-18 00:00:00 26.16 $ 1.18 $ (4.71%)
2020-03-17 00:00:00 24.99 $ 1.09 $ (4.55%)
2020-03-16 00:00:00 23.90 $ -1.599239 $ (-6.27%)
2020-03-15 00:00:00 25.50 $ -0.651537 $ (-2.49%)
2020-03-14 00:00:00 26.15 $ 0.429654 $ (1.67%)
2020-03-13 00:00:00 25.72 $ -6.69881 $ (-20.66%)
2020-03-12 00:00:00 32.42 $ -7.985391 $ (-19.76%)
2020-03-11 00:00:00 40.40 $ -1.226645 $ (-2.95%)
2020-03-10 00:00:00 41.63 $ -0.026823 $ (-0.06%)