Zcash ZEC Zcash Prix: $ 387.43 -3.53%
Zcash ZEC

Zcash

Rang #14
Prix Zcash (ZEC)
$ 387.43 -3.53%
Trader Acheter
Bas: $ 385.37
Haut: $ 405.00
EUR
334.34
BTC
0.004063
ETH
0.105704

Zcash (ZEC) Historique de prix

Analyser le taux de change et l'historique de prix du Zcash ZEC sur une période mensuel.

Cap. Marché
$ 8.122B
Volume (24H)
??
En circulation
20,962,605

Historique

Date (Quotidien)Prix (USD)Change
18/01/2026 00:00$ 399.29 $ -11.84 (-2.88%)
17/01/2026 00:00$ 411.13 $ -3.27 (-0.79%)
16/01/2026 00:00$ 414.40 $ -32.86 (-7.35%)
15/01/2026 00:00$ 447.26 $ 42.73 (10.56%)
14/01/2026 00:00$ 404.53 $ -2.24 (-0.55%)
13/01/2026 00:00$ 406.77 $ 25.82 (6.78%)
12/01/2026 00:00$ 380.95 $ 4.96 (1.32%)
11/01/2026 00:00$ 375.99 $ -42.33 (-10.12%)
10/01/2026 00:00$ 418.32 $ -3.38 (-0.80%)
09/01/2026 00:00$ 421.70 $ -47.69 (-10.16%)
08/01/2026 00:00$ 469.39 $ -32.97 (-6.56%)
07/01/2026 00:00$ 502.36 $ -1.41 (-0.28%)
06/01/2026 00:00$ 503.77 $ 1.69 (0.34%)
05/01/2026 00:00$ 502.08 $ -9.09 (-1.78%)
04/01/2026 00:00$ 511.17 $ 23.16 (4.75%)
03/01/2026 00:00$ 488.01 $ -37.84 (-7.20%)
02/01/2026 00:00$ 525.85 $ 13.57 (2.65%)
01/01/2026 00:00$ 512.28 $ -16.56 (-3.13%)
31/12/2025 00:00$ 528.84 $ -12.48 (-2.31%)
30/12/2025 00:00$ 541.32 $ 10.48 (1.97%)