• DOMINANCE DU BTC: 63%
  • Cap. Marché: 269.828B $
  • VOLUME TOTAL: 50.014B $

Zcash (ZEC) Historique

Suivez le prix Zcash en temps réel, historique de prix ZEC et autres informations.

562.851M $
250.373M $
9,577,506
Historique
Date (Quotidien) Prix (USD) Change
2020-07-12 00:00:00 56.98 $ 1.29 $ (2.31%)
2020-07-11 00:00:00 55.70 $ 0.186139 $ (0.34%)
2020-07-10 00:00:00 55.51 $ -1.546778 $ (-2.71%)
2020-07-09 00:00:00 57.06 $ -0.363256 $ (-0.63%)
2020-07-08 00:00:00 57.42 $ 2.75 $ (5.03%)
2020-07-07 00:00:00 54.67 $ 1.06 $ (1.98%)
2020-07-06 00:00:00 53.61 $ 2.69 $ (5.28%)
2020-07-05 00:00:00 50.92 $ -0.292423 $ (-0.57%)
2020-07-04 00:00:00 51.21 $ -0.031884 $ (-0.06%)
2020-07-03 00:00:00 51.24 $ -0.596261 $ (-1.15%)
2020-07-02 00:00:00 51.84 $ 0.019716 $ (0.04%)
2020-07-01 00:00:00 51.82 $ -0.175106 $ (-0.34%)
2020-06-30 00:00:00 51.99 $ -0.357846 $ (-0.68%)
2020-06-29 00:00:00 52.35 $ -0.166572 $ (-0.32%)
2020-06-28 00:00:00 52.52 $ -1.460955 $ (-2.71%)
2020-06-27 00:00:00 53.98 $ -1.737208 $ (-3.12%)
2020-06-26 00:00:00 55.72 $ 0.181151 $ (0.33%)
2020-06-25 00:00:00 55.53 $ -1.411499 $ (-2.48%)
2020-06-24 00:00:00 56.95 $ 1.75 $ (3.17%)
2020-06-23 00:00:00 55.19 $ 2.75 $ (5.24%)
2020-06-22 00:00:00 52.44 $ 1.06 $ (2.07%)
2020-06-21 00:00:00 51.38 $ 0.227353 $ (0.44%)
2020-06-20 00:00:00 51.15 $ -0.497382 $ (-0.96%)
2020-06-19 00:00:00 51.65 $ -0.892098 $ (-1.70%)
2020-06-18 00:00:00 52.54 $ -0.063979 $ (-0.12%)
2020-06-17 00:00:00 52.61 $ -0.077223 $ (-0.15%)
2020-06-16 00:00:00 52.68 $ 1.87 $ (3.69%)
2020-06-15 00:00:00 50.81 $ -0.672719 $ (-1.31%)