• DOMINANCE DU BTC: 66%
  • Cap. Marché: 263.285B $
  • VOLUME TOTAL: 90.740B $

Zcash (ZEC) Historique

Suivez le prix Zcash en temps réel, historique de prix ZEC et autres informations.

523.046M $
462.534M $
6,990,881
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 70.56 $ -4.556007 $ (-6.07%)
2019-07-16 00:00:00 75.12 $ -3.370979 $ (-4.29%)
2019-07-15 00:00:00 78.49 $ -7.18252 $ (-8.38%)
2019-07-14 00:00:00 85.67 $ -3.783025 $ (-4.23%)
2019-07-13 00:00:00 89.45 $ -0.23719 $ (-0.26%)
2019-07-12 00:00:00 89.69 $ -0.891043 $ (-0.98%)
2019-07-11 00:00:00 90.58 $ -9.157193 $ (-9.18%)
2019-07-10 00:00:00 99.74 $ -2.97445 $ (-2.90%)
2019-07-09 00:00:00 102.71 $ -2.3308 $ (-2.22%)
2019-07-08 00:00:00 105.04 $ 1.32 $ (1.27%)
2019-07-07 00:00:00 103.73 $ 1.38 $ (1.35%)
2019-07-06 00:00:00 102.35 $ 1.78 $ (1.77%)
2019-07-05 00:00:00 100.57 $ -2.762229 $ (-2.67%)
2019-07-04 00:00:00 103.33 $ -0.412202 $ (-0.40%)
2019-07-03 00:00:00 103.74 $ 3.45 $ (3.44%)
2019-07-02 00:00:00 100.29 $ -2.99798 $ (-2.90%)
2019-07-01 00:00:00 103.29 $ -6.233359 $ (-5.69%)
2019-06-30 00:00:00 109.53 $ -2.060973 $ (-1.85%)
2019-06-29 00:00:00 111.59 $ -1.057519 $ (-0.94%)
2019-06-28 00:00:00 112.64 $ 6.63 $ (6.26%)
2019-06-27 00:00:00 106.01 $ -4.658223 $ (-4.21%)
2019-06-26 00:00:00 110.67 $ 3.84 $ (3.60%)
2019-06-25 00:00:00 106.83 $ -1.833577 $ (-1.69%)
2019-06-24 00:00:00 108.66 $ -4.614482 $ (-4.07%)
2019-06-23 00:00:00 113.27 $ 0.305853 $ (0.27%)
2019-06-22 00:00:00 112.97 $ 2.20 $ (1.99%)
2019-06-21 00:00:00 110.77 $ 2.38 $ (2.20%)
2019-06-20 00:00:00 108.38 $ -2.993212 $ (-2.69%)