Zcash ZEC Zcash Prix: $ 48.63 1.72%
Zcash ZEC

Zcash

Rang #67
Prix Zcash (ZEC)
$ 48.63 1.72%
Trader Acheter
Bas: $ 46.82
Haut: $ 49.49
EUR
46.48
BTC
0.000464
ETH
0.013268

Zcash (ZEC) Historique de prix

Analyser le taux de change et l'historique de prix du Zcash ZEC sur une période mensuel.

Cap. Marché
$ 794.044M
Volume (24H)
$ 142.899M
En circulation
16,328,269

Historique

Date (Quotidien)Prix (USD)Change
24/01/2025 00:00$ 48.64 $ 0.20 (0.41%)
23/01/2025 00:00$ 48.44 $ -0.63 (-1.28%)
22/01/2025 00:00$ 49.07 $ 1.49 (3.13%)
21/01/2025 00:00$ 47.58 $ 0.71 (1.51%)
20/01/2025 00:00$ 46.87 $ -5.16 (-9.92%)
19/01/2025 00:00$ 52.03 $ -2.89 (-5.26%)
18/01/2025 00:00$ 54.92 $ 0.77 (1.42%)
17/01/2025 00:00$ 54.15 $ -1.20 (-2.17%)
16/01/2025 00:00$ 55.35 $ 4.29 (8.40%)
15/01/2025 00:00$ 51.06 $ 2.66 (5.50%)
14/01/2025 00:00$ 48.40 $ 0.36 (0.75%)
13/01/2025 00:00$ 48.04 $ -0.53 (-1.09%)
12/01/2025 00:00$ 48.57 $ 0.30 (0.62%)
11/01/2025 00:00$ 48.27 $ 1.29 (2.75%)
10/01/2025 00:00$ 46.98 $ -3.22 (-6.41%)
09/01/2025 00:00$ 50.20 $ -2.12 (-4.05%)
08/01/2025 00:00$ 52.32 $ -7.94 (-13.18%)
07/01/2025 00:00$ 60.26 $ 1.78 (3.04%)
06/01/2025 00:00$ 58.48 $ -0.70 (-1.18%)
05/01/2025 00:00$ 59.18 $ -1.66 (-2.73%)