• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.640B $
  • VOLUME TOTAL: 33.304B $
Zcash ZEC

Zcash

53.82 $ -1.61%

Cap. Marché

332.660M $

Volume (24H)

161.737M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 55.29 $ -1.844245 $ (-3.23%)
2019-03-25 00:00:00 57.13 $ 0.313739 $ (0.55%)
2019-03-24 00:00:00 56.82 $ 1.63 $ (2.95%)
2019-03-23 00:00:00 55.19 $ -0.084623 $ (-0.15%)
2019-03-22 00:00:00 55.28 $ -3.360272 $ (-5.73%)
2019-03-21 00:00:00 58.64 $ 2.16 $ (3.83%)
2019-03-20 00:00:00 56.47 $ 2.59 $ (4.81%)
2019-03-19 00:00:00 53.88 $ 0.347417 $ (0.65%)
2019-03-18 00:00:00 53.54 $ -0.677666 $ (-1.25%)
2019-03-17 00:00:00 54.21 $ 1.14 $ (2.15%)
2019-03-16 00:00:00 53.07 $ 1.11 $ (2.15%)
2019-03-15 00:00:00 51.96 $ 1.04 $ (2.03%)
2019-03-14 00:00:00 50.92 $ -2.190655 $ (-4.12%)
2019-03-13 00:00:00 53.11 $ 3.96 $ (8.06%)
2019-03-12 00:00:00 49.15 $ -1.058649 $ (-2.11%)
2019-03-11 00:00:00 50.20 $ -1.141779 $ (-2.22%)
2019-03-10 00:00:00 51.35 $ 2.11 $ (4.29%)
2019-03-09 00:00:00 49.23 $ -0.694411 $ (-1.39%)
2019-03-08 00:00:00 49.93 $ -0.083208 $ (-0.17%)
2019-03-07 00:00:00 50.01 $ -0.263995 $ (-0.53%)
2019-03-06 00:00:00 50.28 $ 2.01 $ (4.16%)
2019-03-05 00:00:00 48.27 $ -1.865884 $ (-3.72%)
2019-03-04 00:00:00 50.13 $ -0.928149 $ (-1.82%)
2019-03-03 00:00:00 51.06 $ -0.649855 $ (-1.26%)
2019-03-02 00:00:00 51.71 $ 0.642759 $ (1.26%)
2019-03-01 00:00:00 51.07 $ -0.970333 $ (-1.86%)
2019-02-28 00:00:00 52.04 $ 0.122486 $ (0.24%)
2019-02-27 00:00:00 51.92 $ -0.070409 $ (-0.14%)