English
Deutsch
Italiano
ไทย
Zcash (ZEC) Historique
Suivez le prix Zcash en temps réel, historique de prix ZEC et autres informations.
350.317M $
447.335M $
9,714,994
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-06 00:00:00 | 34.88 $ | 2.03 $ (6.17%) |
| 2020-04-05 00:00:00 | 32.85 $ | 0.214103 $ (0.66%) |
| 2020-04-04 00:00:00 | 32.64 $ | 0.075795 $ (0.23%) |
| 2020-04-03 00:00:00 | 32.56 $ | 0.762062 $ (2.40%) |
| 2020-04-02 00:00:00 | 31.80 $ | 1.25 $ (4.08%) |
| 2020-04-01 00:00:00 | 30.55 $ | -0.174017 $ (-0.57%) |
| 2020-03-31 00:00:00 | 30.72 $ | 0.662424 $ (2.20%) |
| 2020-03-30 00:00:00 | 30.06 $ | 0.612188 $ (2.08%) |
| 2020-03-29 00:00:00 | 29.45 $ | -0.553542 $ (-1.84%) |
| 2020-03-28 00:00:00 | 30.00 $ | -2.235711 $ (-6.93%) |
| 2020-03-27 00:00:00 | 32.24 $ | 0.568159 $ (1.79%) |
| 2020-03-26 00:00:00 | 31.67 $ | -0.246764 $ (-0.77%) |
| 2020-03-25 00:00:00 | 31.92 $ | -0.511275 $ (-1.58%) |
| 2020-03-24 00:00:00 | 32.43 $ | 1.57 $ (5.10%) |
| 2020-03-23 00:00:00 | 30.85 $ | -1.419758 $ (-4.40%) |
| 2020-03-22 00:00:00 | 32.27 $ | -1.032758 $ (-3.10%) |
| 2020-03-21 00:00:00 | 33.31 $ | 0.424376 $ (1.29%) |
| 2020-03-20 00:00:00 | 32.88 $ | 2.54 $ (8.39%) |
| 2020-03-19 00:00:00 | 30.34 $ | 4.18 $ (15.96%) |
| 2020-03-18 00:00:00 | 26.16 $ | 1.18 $ (4.71%) |
| 2020-03-17 00:00:00 | 24.99 $ | 1.09 $ (4.55%) |
| 2020-03-16 00:00:00 | 23.90 $ | -1.599239 $ (-6.27%) |
| 2020-03-15 00:00:00 | 25.50 $ | -0.651537 $ (-2.49%) |
| 2020-03-14 00:00:00 | 26.15 $ | 0.429654 $ (1.67%) |
| 2020-03-13 00:00:00 | 25.72 $ | -6.69881 $ (-20.66%) |
| 2020-03-12 00:00:00 | 32.42 $ | -7.985391 $ (-19.76%) |
| 2020-03-11 00:00:00 | 40.40 $ | -1.226645 $ (-2.95%) |
| 2020-03-10 00:00:00 | 41.63 $ | -0.026823 $ (-0.06%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 159.021K $ |
Ink Protocol
|
0.00129 $ | +267.94% | 512 $ |
Eterbase Coin
|
0.001995 $ | +265.87% | 127.285K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
BlockStamp
|
0.17338 $ | +41.32% | 2.078K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matryx
|
0.022078 $ | -20.04% | 175.207K $ |
Fusion
|
0.121927 $ | -13.65% | 20.355M $ |
Origo
|
0.01072 $ | -13.11% | 2.366M $ |
Callisto Network
|
0.000677 $ | -10.07% | 16.051K $ |
DACC
|
0.00001279 $ | -9.71% | 12.012K $ |
Top 5 Exchanges
Crypto-monnaies
