Zcash ZEC Zcash Prix: $ 50.64 -2.01%
Zcash ZEC

Zcash

Rang #53
Prix Zcash (ZEC)
$ 50.64 -2.01%
Trader Acheter
Bas: $ 50.09
Haut: $ 52.49
EUR
42.87
BTC
0.000437
ETH
0.013816

Zcash (ZEC) Historique de prix

Analyser le taux de change et l'historique de prix du Zcash ZEC sur une période mensuel.

Cap. Marché
$ 821.368M
Volume (24H)
$ 90.911M
En circulation
16,219,744

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 51.38 $ 1.43 (2.86%)
16/09/2025 00:00$ 49.95 $ -0.56 (-1.11%)
15/09/2025 00:00$ 50.51 $ -2.30 (-4.36%)
14/09/2025 00:00$ 52.81 $ 3.07 (6.17%)
13/09/2025 00:00$ 49.74 $ 1.77 (3.69%)
12/09/2025 00:00$ 47.97 $ 0.06 (0.13%)
11/09/2025 00:00$ 47.91 $ -0.40 (-0.83%)
10/09/2025 00:00$ 48.31 $ -2.45 (-4.83%)
09/09/2025 00:00$ 50.76 $ 2.32 (4.79%)
08/09/2025 00:00$ 48.44 $ 0.86 (1.81%)
07/09/2025 00:00$ 47.58 $ 6.49 (15.79%)
06/09/2025 00:00$ 41.09 $ 0.33 (0.81%)
05/09/2025 00:00$ 40.76 $ -0.77 (-1.85%)
04/09/2025 00:00$ 41.53 $ 0.01 (0.02%)
03/09/2025 00:00$ 41.52 $ 0.98 (2.42%)
02/09/2025 00:00$ 40.54 $ 0.10 (0.25%)
01/09/2025 00:00$ 40.44 $ 0.42 (1.05%)
31/08/2025 00:00$ 40.02 $ -0.16 (-0.40%)
30/08/2025 00:00$ 40.18 $ -2.28 (-5.37%)
29/08/2025 00:00$ 42.46 $ 0.32 (0.76%)