English
Deutsch
Italiano
ไทย
Zcash (ZEC) Historique
Suivez le prix Zcash en temps réel, historique de prix ZEC et autres informations.
523.046M $
462.534M $
6,990,881
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-17 00:00:00 | 70.56 $ | -4.556007 $ (-6.07%) |
| 2019-07-16 00:00:00 | 75.12 $ | -3.370979 $ (-4.29%) |
| 2019-07-15 00:00:00 | 78.49 $ | -7.18252 $ (-8.38%) |
| 2019-07-14 00:00:00 | 85.67 $ | -3.783025 $ (-4.23%) |
| 2019-07-13 00:00:00 | 89.45 $ | -0.23719 $ (-0.26%) |
| 2019-07-12 00:00:00 | 89.69 $ | -0.891043 $ (-0.98%) |
| 2019-07-11 00:00:00 | 90.58 $ | -9.157193 $ (-9.18%) |
| 2019-07-10 00:00:00 | 99.74 $ | -2.97445 $ (-2.90%) |
| 2019-07-09 00:00:00 | 102.71 $ | -2.3308 $ (-2.22%) |
| 2019-07-08 00:00:00 | 105.04 $ | 1.32 $ (1.27%) |
| 2019-07-07 00:00:00 | 103.73 $ | 1.38 $ (1.35%) |
| 2019-07-06 00:00:00 | 102.35 $ | 1.78 $ (1.77%) |
| 2019-07-05 00:00:00 | 100.57 $ | -2.762229 $ (-2.67%) |
| 2019-07-04 00:00:00 | 103.33 $ | -0.412202 $ (-0.40%) |
| 2019-07-03 00:00:00 | 103.74 $ | 3.45 $ (3.44%) |
| 2019-07-02 00:00:00 | 100.29 $ | -2.99798 $ (-2.90%) |
| 2019-07-01 00:00:00 | 103.29 $ | -6.233359 $ (-5.69%) |
| 2019-06-30 00:00:00 | 109.53 $ | -2.060973 $ (-1.85%) |
| 2019-06-29 00:00:00 | 111.59 $ | -1.057519 $ (-0.94%) |
| 2019-06-28 00:00:00 | 112.64 $ | 6.63 $ (6.26%) |
| 2019-06-27 00:00:00 | 106.01 $ | -4.658223 $ (-4.21%) |
| 2019-06-26 00:00:00 | 110.67 $ | 3.84 $ (3.60%) |
| 2019-06-25 00:00:00 | 106.83 $ | -1.833577 $ (-1.69%) |
| 2019-06-24 00:00:00 | 108.66 $ | -4.614482 $ (-4.07%) |
| 2019-06-23 00:00:00 | 113.27 $ | 0.305853 $ (0.27%) |
| 2019-06-22 00:00:00 | 112.97 $ | 2.20 $ (1.99%) |
| 2019-06-21 00:00:00 | 110.77 $ | 2.38 $ (2.20%) |
| 2019-06-20 00:00:00 | 108.38 $ | -2.993212 $ (-2.69%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 2.305M $ |
Essentia
|
0.00141 $ | +82.37% | 247.098K $ |
Cardstack
|
0.000977 $ | +53.33% | 55.527K $ |
Debitum
|
0.003966 $ | +36.85% | 23.973K $ |
DIMCOIN
|
0.000305 $ | +35.32% | 670 $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
