English
Deutsch
Italiano
ไทย
Zcash (ZEC) Historique de prix
Analyser le taux de change et l'historique de prix du Zcash ZEC sur une période mensuel.
$ 1.117B
$ 1.574B
10,916,369
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-15 00:00:00 | $ 108.08 | $ -4.827675 (-4.28%) |
| 2021-01-14 00:00:00 | $ 112.91 | $ 5.56 (5.18%) |
| 2021-01-13 00:00:00 | $ 107.35 | $ 11.12 (11.56%) |
| 2021-01-12 00:00:00 | $ 96.23 | $ 6.84 (7.65%) |
| 2021-01-11 00:00:00 | $ 89.39 | $ 2.88 (3.33%) |
| 2021-01-10 00:00:00 | $ 86.51 | $ 14.98 (20.94%) |
| 2021-01-09 00:00:00 | $ 71.53 | $ 4.73 (7.08%) |
| 2021-01-08 00:00:00 | $ 66.80 | $ -1.59836 (-2.34%) |
| 2021-01-07 00:00:00 | $ 68.39 | $ 6.74 (10.93%) |
| 2021-01-06 00:00:00 | $ 61.65 | $ 2.34 (3.95%) |
| 2021-01-05 00:00:00 | $ 59.31 | $ -0.630804 (-1.05%) |
| 2021-01-04 00:00:00 | $ 59.94 | $ 1.71 (2.93%) |
| 2021-01-03 00:00:00 | $ 58.24 | $ 0.424775 (0.73%) |
| 2021-01-02 00:00:00 | $ 57.81 | $ -5.433782 (-8.59%) |
| 2021-01-01 00:00:00 | $ 63.24 | $ 0.355541 (0.57%) |
| 2020-12-31 00:00:00 | $ 62.89 | $ -1.367153 (-2.13%) |
| 2020-12-30 00:00:00 | $ 64.26 | $ -1.070435 (-1.64%) |
| 2020-12-29 00:00:00 | $ 65.33 | $ -3.472425 (-5.05%) |
| 2020-12-28 00:00:00 | $ 68.80 | $ 1.51 (2.25%) |
| 2020-12-27 00:00:00 | $ 67.28 | $ 1.36 (2.06%) |
| 2020-12-26 00:00:00 | $ 65.92 | $ 3.12 (4.97%) |
| 2020-12-25 00:00:00 | $ 62.80 | $ 4.74 (8.16%) |
| 2020-12-24 00:00:00 | $ 58.06 | $ -5.773575 (-9.04%) |
| 2020-12-23 00:00:00 | $ 63.84 | $ -3.110036 (-4.65%) |
| 2020-12-22 00:00:00 | $ 66.95 | $ -4.610568 (-6.44%) |
| 2020-12-21 00:00:00 | $ 71.56 | $ -2.851636 (-3.83%) |
| 2020-12-20 00:00:00 | $ 74.41 | $ 0.132556 (0.18%) |
| 2020-12-19 00:00:00 | $ 74.28 | $ 0.112226 (0.15%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cocos-BCX
|
$ 0.000615 | +76.72% | $ 10.958M |
Reef
|
$ 0.011934 | +49.16% | $ 29.144M |
IOStoken
|
$ 0.020796 | +45.06% | $ 1.565B |
NEST Protocol
|
$ 0.0303 | +38.36% | $ 34.858M |
DOS Network
|
$ 0.057013 | +36.43% | $ 563.143K |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+15.03% | $ 17.196B |
HBTC
|
+3.27% | $ 12.473B |
Coinbene
|
+12.95% | $ 7.779B |
Huobi-Global
|
+14.22% | $ 6.684B |
BitZ
|
+7.65% | $ 6.131B |
Crypto-monnaies
