• DOMINANCE DU BTC: 67%
  • Cap. Marché: 255.292B $
  • VOLUME TOTAL: 117.473B $

Zcash (ZEC) Historique

Suivez le prix Zcash en temps réel, historique de prix ZEC et autres informations.

551.931M $
482.146M $
8,747,106
Historique
Date (Quotidien) Prix (USD) Change
2020-01-29 00:00:00 60.14 $ 4.69 $ (8.46%)
2020-01-28 00:00:00 55.44 $ -0.163404 $ (-0.29%)
2020-01-27 00:00:00 55.61 $ 3.73 $ (7.20%)
2020-01-26 00:00:00 51.87 $ 3.38 $ (6.97%)
2020-01-25 00:00:00 48.50 $ -0.046072 $ (-0.09%)
2020-01-24 00:00:00 48.54 $ -1.494814 $ (-2.99%)
2020-01-23 00:00:00 50.04 $ -2.515978 $ (-4.79%)
2020-01-22 00:00:00 52.55 $ -0.511641 $ (-0.96%)
2020-01-21 00:00:00 53.06 $ 1.24 $ (2.39%)
2020-01-20 00:00:00 51.83 $ 0.611835 $ (1.19%)
2020-01-19 00:00:00 51.21 $ -4.767402 $ (-8.52%)
2020-01-18 00:00:00 55.98 $ 0.662833 $ (1.20%)
2020-01-17 00:00:00 55.32 $ 5.05 $ (10.05%)
2020-01-16 00:00:00 50.27 $ -1.676492 $ (-3.23%)
2020-01-15 00:00:00 51.94 $ 9.83 $ (23.35%)
2020-01-14 00:00:00 42.11 $ 5.71 $ (15.70%)
2020-01-13 00:00:00 36.40 $ 1.12 $ (3.18%)
2020-01-12 00:00:00 35.27 $ 0.648771 $ (1.87%)
2020-01-11 00:00:00 34.63 $ 3.02 $ (9.54%)
2020-01-10 00:00:00 31.61 $ 0.814117 $ (2.64%)
2020-01-09 00:00:00 30.80 $ -0.823211 $ (-2.60%)
2020-01-08 00:00:00 31.62 $ -0.295381 $ (-0.93%)
2020-01-07 00:00:00 31.91 $ -0.083435 $ (-0.26%)
2020-01-06 00:00:00 32.00 $ 1.34 $ (4.38%)
2020-01-05 00:00:00 30.65 $ 2.09 $ (7.33%)
2020-01-04 00:00:00 28.56 $ 0.72956 $ (2.62%)
2020-01-03 00:00:00 27.83 $ 0.390427 $ (1.42%)
2020-01-02 00:00:00 27.44 $ -0.426254 $ (-1.53%)