• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.860B $
  • VOLUME TOTAL: 16.299B $
Zcash ZEC

Zcash

53.24 $ -0.17%

Cap. Marché

303.100M $

Volume (24H)

167.858M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 52.52 $ -0.107034 $ (-0.20%)
2019-01-16 00:00:00 52.63 $ -2.282202 $ (-4.16%)
2019-01-15 00:00:00 54.91 $ 2.75 $ (5.27%)
2019-01-14 00:00:00 52.16 $ -2.51 $ (-4.59%)
2019-01-13 00:00:00 54.67 $ -0.420485 $ (-0.76%)
2019-01-12 00:00:00 55.09 $ 1.67 $ (3.13%)
2019-01-11 00:00:00 53.42 $ -6.068 $ (-10.20%)
2019-01-10 00:00:00 59.49 $ 0.240033 $ (0.41%)
2019-01-09 00:00:00 59.25 $ -0.432389 $ (-0.72%)
2019-01-08 00:00:00 59.68 $ -0.490201 $ (-0.81%)
2019-01-07 00:00:00 60.17 $ 3.37 $ (5.94%)
2019-01-06 00:00:00 56.80 $ -0.854669 $ (-1.48%)
2019-01-05 00:00:00 57.65 $ 0.339828 $ (0.59%)
2019-01-04 00:00:00 57.31 $ -2.530995 $ (-4.23%)
2019-01-03 00:00:00 59.84 $ 1.10 $ (1.87%)
2019-01-02 00:00:00 58.74 $ 3.41 $ (6.17%)
2019-01-01 00:00:00 55.33 $ -3.126533 $ (-5.35%)
2018-12-31 00:00:00 58.46 $ 0.303042 $ (0.52%)
2018-12-30 00:00:00 58.15 $ -3.04689 $ (-4.98%)
2018-12-29 00:00:00 61.20 $ 6.56 $ (12.01%)
2018-12-28 00:00:00 54.64 $ -5.160074 $ (-8.63%)
2018-12-27 00:00:00 59.80 $ -0.022754 $ (-0.04%)
2018-12-26 00:00:00 59.82 $ -7.161376 $ (-10.69%)
2018-12-25 00:00:00 66.98 $ 2.93 $ (4.58%)
2018-12-24 00:00:00 64.05 $ 1.87 $ (3.00%)
2018-12-23 00:00:00 62.19 $ 1.54 $ (2.54%)
2018-12-22 00:00:00 60.65 $ -3.915942 $ (-6.07%)
2018-12-21 00:00:00 64.56 $ 8.51 $ (15.18%)