English
Deutsch
Italiano
ไทย
Zcash (ZEC) Historique
Suivez le prix Zcash en temps réel, historique de prix ZEC et autres informations.
551.931M $
482.146M $
8,747,106
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-29 00:00:00 | 60.14 $ | 4.69 $ (8.46%) |
| 2020-01-28 00:00:00 | 55.44 $ | -0.163404 $ (-0.29%) |
| 2020-01-27 00:00:00 | 55.61 $ | 3.73 $ (7.20%) |
| 2020-01-26 00:00:00 | 51.87 $ | 3.38 $ (6.97%) |
| 2020-01-25 00:00:00 | 48.50 $ | -0.046072 $ (-0.09%) |
| 2020-01-24 00:00:00 | 48.54 $ | -1.494814 $ (-2.99%) |
| 2020-01-23 00:00:00 | 50.04 $ | -2.515978 $ (-4.79%) |
| 2020-01-22 00:00:00 | 52.55 $ | -0.511641 $ (-0.96%) |
| 2020-01-21 00:00:00 | 53.06 $ | 1.24 $ (2.39%) |
| 2020-01-20 00:00:00 | 51.83 $ | 0.611835 $ (1.19%) |
| 2020-01-19 00:00:00 | 51.21 $ | -4.767402 $ (-8.52%) |
| 2020-01-18 00:00:00 | 55.98 $ | 0.662833 $ (1.20%) |
| 2020-01-17 00:00:00 | 55.32 $ | 5.05 $ (10.05%) |
| 2020-01-16 00:00:00 | 50.27 $ | -1.676492 $ (-3.23%) |
| 2020-01-15 00:00:00 | 51.94 $ | 9.83 $ (23.35%) |
| 2020-01-14 00:00:00 | 42.11 $ | 5.71 $ (15.70%) |
| 2020-01-13 00:00:00 | 36.40 $ | 1.12 $ (3.18%) |
| 2020-01-12 00:00:00 | 35.27 $ | 0.648771 $ (1.87%) |
| 2020-01-11 00:00:00 | 34.63 $ | 3.02 $ (9.54%) |
| 2020-01-10 00:00:00 | 31.61 $ | 0.814117 $ (2.64%) |
| 2020-01-09 00:00:00 | 30.80 $ | -0.823211 $ (-2.60%) |
| 2020-01-08 00:00:00 | 31.62 $ | -0.295381 $ (-0.93%) |
| 2020-01-07 00:00:00 | 31.91 $ | -0.083435 $ (-0.26%) |
| 2020-01-06 00:00:00 | 32.00 $ | 1.34 $ (4.38%) |
| 2020-01-05 00:00:00 | 30.65 $ | 2.09 $ (7.33%) |
| 2020-01-04 00:00:00 | 28.56 $ | 0.72956 $ (2.62%) |
| 2020-01-03 00:00:00 | 27.83 $ | 0.390427 $ (1.42%) |
| 2020-01-02 00:00:00 | 27.44 $ | -0.426254 $ (-1.53%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Bitex Global XBX Coin
|
0.001095 $ | +66.67% | 103.639K $ |
Chromia
|
0.016643 $ | +49.94% | 1.972M $ |
Volt
|
0.000225 $ | +43.31% | 86.739K $ |
Zcoin
|
7.09 $ | +34.66% | 19.274M $ |
Eterbase Coin
|
0.000883 $ | +30.55% | 92.255K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
MobileGo
|
0.006988 $ | -35.31% | 621.109K $ |
Silverway
|
0.118171 $ | -30.77% | 983.021K $ |
Apollo Currency
|
0.000509 $ | -19.83% | 926.247K $ |
Amoveo
|
32.83 $ | -18.33% | 115 $ |
Metadium
|
0.002904 $ | -13.46% | 76.591K $ |
Top 5 Exchanges
Crypto-monnaies
