Zcash ZEC Zcash Prix: $ 1,277.73 12.22%
Zcash ZEC

Zcash

Rang #11
Prix Zcash (ZEC)
$ 1,277.73 12.22%
Trader Acheter
Bas: $ 1,124.69
Haut: $ 1,287.89
EUR
1,136.91
BTC
0.016367
ETH
0.554688

Zcash (ZEC) Historique de prix

Analyser le taux de change et l'historique de prix du Zcash ZEC sur une période mensuel.

Cap. Marché
$ 21.656B
Volume (24H)
$ 1.161B
En circulation
16,948,899

Historique

Date (Quotidien)Prix (USD)Change
04/11/2026 00:00$ 1,224.07 $ 88.75 (7.82%)
03/11/2026 00:00$ 1,135.32 $ -100.62 (-8.14%)
02/11/2026 00:00$ 1,235.94 $ -15.05 (-1.20%)
01/11/2026 00:00$ 1,250.99 $ -18.37 (-1.45%)
31/10/2026 00:00$ 1,269.36 $ 47.42 (3.88%)
30/10/2026 00:00$ 1,221.94 $ -87.76 (-6.70%)
29/10/2026 00:00$ 1,309.70 $ -1.75 (-0.13%)
28/10/2026 00:00$ 1,311.45 $ 78.65 (6.38%)
27/10/2026 00:00$ 1,232.80 $ 17.75 (1.46%)
26/10/2026 00:00$ 1,215.05 $ 4.95 (0.41%)
25/10/2026 00:00$ 1,210.10 $ 27.68 (2.34%)
24/10/2026 00:00$ 1,182.42 $ -36.13 (-2.96%)
23/10/2026 00:00$ 1,218.55 $ -93.65 (-7.14%)
22/10/2026 00:00$ 1,312.20 $ 53.97 (4.29%)
21/10/2026 00:00$ 1,258.23 $ 105.60 (9.16%)
20/10/2026 00:00$ 1,152.63 $ 20.73 (1.83%)
19/10/2026 00:00$ 1,131.90 $ 5.90 (0.52%)
18/10/2026 00:00$ 1,126.00 $ -23.91 (-2.08%)
17/10/2026 00:00$ 1,149.91 $ -71.46 (-5.85%)
16/10/2026 00:00$ 1,221.37 $ 74.53 (6.50%)