Zcash ZEC Zcash Prix: $ 1,444.39 -5.36%
Zcash ZEC

Zcash

Rang #10
Prix Zcash (ZEC)
$ 1,444.39 -5.36%
Trader Acheter
Bas: $ 1,441.74
Haut: $ 1,595.35
EUR
1,256.64
BTC
0.017937
ETH
0.560689

Zcash (ZEC) Historique de prix

Analyser le taux de change et l'historique de prix du Zcash ZEC sur une période mensuel.

Cap. Marché
$ 24.378B
Volume (24H)
$ 1.288B
En circulation
16,877,776

Historique

Date (Quotidien)Prix (USD)Change
20/09/2026 00:00$ 1,470.00 $ -88.76 (-5.69%)
19/09/2026 00:00$ 1,558.76 $ 89.18 (6.07%)
18/09/2026 00:00$ 1,469.58 $ 134.40 (10.07%)
17/09/2026 00:00$ 1,335.18 $ 224.35 (20.20%)
16/09/2026 00:00$ 1,110.83 $ -53.17 (-4.57%)
15/09/2026 00:00$ 1,164.00 $ 102.53 (9.66%)
14/09/2026 00:00$ 1,061.47 $ -63.81 (-5.67%)
13/09/2026 00:00$ 1,125.28 $ -39.29 (-3.37%)
12/09/2026 00:00$ 1,164.57 $ 85.32 (7.91%)
11/09/2026 00:00$ 1,079.25 $ -164.27 (-13.21%)
10/09/2026 00:00$ 1,243.52 $ 65.53 (5.56%)
09/09/2026 00:00$ 1,177.99 $ 37.28 (3.27%)
08/09/2026 00:00$ 1,140.71 $ -87.48 (-7.12%)
07/09/2026 00:00$ 1,228.19 $ 203.91 (19.91%)
06/09/2026 00:00$ 1,024.28 $ 0.15 (0.01%)
05/09/2026 00:00$ 1,024.13 $ 70.50 (7.39%)
04/09/2026 00:00$ 953.63 $ 138.00 (16.92%)
03/09/2026 00:00$ 815.63 $ -15.04 (-1.81%)
02/09/2026 00:00$ 830.67 $ -17.15 (-2.02%)
01/09/2026 00:00$ 847.82 $ 12.83 (1.54%)