Zcash
53.82
$
-1.61%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-26 00:00:00 |
55.29 $ |
-1.844245 $ (-3.23%)
|
| 2019-03-25 00:00:00 |
57.13 $ |
0.313739 $ (0.55%)
|
| 2019-03-24 00:00:00 |
56.82 $ |
1.63 $ (2.95%)
|
| 2019-03-23 00:00:00 |
55.19 $ |
-0.084623 $ (-0.15%)
|
| 2019-03-22 00:00:00 |
55.28 $ |
-3.360272 $ (-5.73%)
|
| 2019-03-21 00:00:00 |
58.64 $ |
2.16 $ (3.83%)
|
| 2019-03-20 00:00:00 |
56.47 $ |
2.59 $ (4.81%)
|
| 2019-03-19 00:00:00 |
53.88 $ |
0.347417 $ (0.65%)
|
| 2019-03-18 00:00:00 |
53.54 $ |
-0.677666 $ (-1.25%)
|
| 2019-03-17 00:00:00 |
54.21 $ |
1.14 $ (2.15%)
|
| 2019-03-16 00:00:00 |
53.07 $ |
1.11 $ (2.15%)
|
| 2019-03-15 00:00:00 |
51.96 $ |
1.04 $ (2.03%)
|
| 2019-03-14 00:00:00 |
50.92 $ |
-2.190655 $ (-4.12%)
|
| 2019-03-13 00:00:00 |
53.11 $ |
3.96 $ (8.06%)
|
| 2019-03-12 00:00:00 |
49.15 $ |
-1.058649 $ (-2.11%)
|
| 2019-03-11 00:00:00 |
50.20 $ |
-1.141779 $ (-2.22%)
|
| 2019-03-10 00:00:00 |
51.35 $ |
2.11 $ (4.29%)
|
| 2019-03-09 00:00:00 |
49.23 $ |
-0.694411 $ (-1.39%)
|
| 2019-03-08 00:00:00 |
49.93 $ |
-0.083208 $ (-0.17%)
|
| 2019-03-07 00:00:00 |
50.01 $ |
-0.263995 $ (-0.53%)
|
| 2019-03-06 00:00:00 |
50.28 $ |
2.01 $ (4.16%)
|
| 2019-03-05 00:00:00 |
48.27 $ |
-1.865884 $ (-3.72%)
|
| 2019-03-04 00:00:00 |
50.13 $ |
-0.928149 $ (-1.82%)
|
| 2019-03-03 00:00:00 |
51.06 $ |
-0.649855 $ (-1.26%)
|
| 2019-03-02 00:00:00 |
51.71 $ |
0.642759 $ (1.26%)
|
| 2019-03-01 00:00:00 |
51.07 $ |
-0.970333 $ (-1.86%)
|
| 2019-02-28 00:00:00 |
52.04 $ |
0.122486 $ (0.24%)
|
| 2019-02-27 00:00:00 |
51.92 $ |
-0.070409 $ (-0.14%)
|
PRASM
-71.15%
Cosmo Coin
-43.66%
Cardstack
-31.40%
CyberVein
-27.83%
Credo
-25.16%
openANX
+135.09%
CoinBene Coin
+60.55%
Everex
+57.12%
WeToken
+48.18%
Enigma
+44.61%