• DOMINANCE DU BTC: 68%
  • Cap. Marché: $ 982.962B
  • VOLUME TOTAL: $ 282.465B

Zcash (ZEC) Historique de prix

Analyser le taux de change et l'historique de prix du Zcash ZEC sur une période mensuel.

$ 1.117B
$ 1.574B
10,916,369
$ 102.31 -9.39%
84.72
0.002853
0.088385
Historique
Date (Quotidien) Prix (USD) Change
2021-01-15 00:00:00 $ 108.08 $ -4.827675 (-4.28%)
2021-01-14 00:00:00 $ 112.91 $ 5.56 (5.18%)
2021-01-13 00:00:00 $ 107.35 $ 11.12 (11.56%)
2021-01-12 00:00:00 $ 96.23 $ 6.84 (7.65%)
2021-01-11 00:00:00 $ 89.39 $ 2.88 (3.33%)
2021-01-10 00:00:00 $ 86.51 $ 14.98 (20.94%)
2021-01-09 00:00:00 $ 71.53 $ 4.73 (7.08%)
2021-01-08 00:00:00 $ 66.80 $ -1.59836 (-2.34%)
2021-01-07 00:00:00 $ 68.39 $ 6.74 (10.93%)
2021-01-06 00:00:00 $ 61.65 $ 2.34 (3.95%)
2021-01-05 00:00:00 $ 59.31 $ -0.630804 (-1.05%)
2021-01-04 00:00:00 $ 59.94 $ 1.71 (2.93%)
2021-01-03 00:00:00 $ 58.24 $ 0.424775 (0.73%)
2021-01-02 00:00:00 $ 57.81 $ -5.433782 (-8.59%)
2021-01-01 00:00:00 $ 63.24 $ 0.355541 (0.57%)
2020-12-31 00:00:00 $ 62.89 $ -1.367153 (-2.13%)
2020-12-30 00:00:00 $ 64.26 $ -1.070435 (-1.64%)
2020-12-29 00:00:00 $ 65.33 $ -3.472425 (-5.05%)
2020-12-28 00:00:00 $ 68.80 $ 1.51 (2.25%)
2020-12-27 00:00:00 $ 67.28 $ 1.36 (2.06%)
2020-12-26 00:00:00 $ 65.92 $ 3.12 (4.97%)
2020-12-25 00:00:00 $ 62.80 $ 4.74 (8.16%)
2020-12-24 00:00:00 $ 58.06 $ -5.773575 (-9.04%)
2020-12-23 00:00:00 $ 63.84 $ -3.110036 (-4.65%)
2020-12-22 00:00:00 $ 66.95 $ -4.610568 (-6.44%)
2020-12-21 00:00:00 $ 71.56 $ -2.851636 (-3.83%)
2020-12-20 00:00:00 $ 74.41 $ 0.132556 (0.18%)
2020-12-19 00:00:00 $ 74.28 $ 0.112226 (0.15%)