English
Deutsch
Italiano
ไทย
Zcash (ZEC) Historique
Suivez le prix Zcash en temps réel, historique de prix ZEC et autres informations.
562.851M $
250.373M $
9,577,506
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-12 00:00:00 | 56.98 $ | 1.29 $ (2.31%) |
| 2020-07-11 00:00:00 | 55.70 $ | 0.186139 $ (0.34%) |
| 2020-07-10 00:00:00 | 55.51 $ | -1.546778 $ (-2.71%) |
| 2020-07-09 00:00:00 | 57.06 $ | -0.363256 $ (-0.63%) |
| 2020-07-08 00:00:00 | 57.42 $ | 2.75 $ (5.03%) |
| 2020-07-07 00:00:00 | 54.67 $ | 1.06 $ (1.98%) |
| 2020-07-06 00:00:00 | 53.61 $ | 2.69 $ (5.28%) |
| 2020-07-05 00:00:00 | 50.92 $ | -0.292423 $ (-0.57%) |
| 2020-07-04 00:00:00 | 51.21 $ | -0.031884 $ (-0.06%) |
| 2020-07-03 00:00:00 | 51.24 $ | -0.596261 $ (-1.15%) |
| 2020-07-02 00:00:00 | 51.84 $ | 0.019716 $ (0.04%) |
| 2020-07-01 00:00:00 | 51.82 $ | -0.175106 $ (-0.34%) |
| 2020-06-30 00:00:00 | 51.99 $ | -0.357846 $ (-0.68%) |
| 2020-06-29 00:00:00 | 52.35 $ | -0.166572 $ (-0.32%) |
| 2020-06-28 00:00:00 | 52.52 $ | -1.460955 $ (-2.71%) |
| 2020-06-27 00:00:00 | 53.98 $ | -1.737208 $ (-3.12%) |
| 2020-06-26 00:00:00 | 55.72 $ | 0.181151 $ (0.33%) |
| 2020-06-25 00:00:00 | 55.53 $ | -1.411499 $ (-2.48%) |
| 2020-06-24 00:00:00 | 56.95 $ | 1.75 $ (3.17%) |
| 2020-06-23 00:00:00 | 55.19 $ | 2.75 $ (5.24%) |
| 2020-06-22 00:00:00 | 52.44 $ | 1.06 $ (2.07%) |
| 2020-06-21 00:00:00 | 51.38 $ | 0.227353 $ (0.44%) |
| 2020-06-20 00:00:00 | 51.15 $ | -0.497382 $ (-0.96%) |
| 2020-06-19 00:00:00 | 51.65 $ | -0.892098 $ (-1.70%) |
| 2020-06-18 00:00:00 | 52.54 $ | -0.063979 $ (-0.12%) |
| 2020-06-17 00:00:00 | 52.61 $ | -0.077223 $ (-0.15%) |
| 2020-06-16 00:00:00 | 52.68 $ | 1.87 $ (3.69%) |
| 2020-06-15 00:00:00 | 50.81 $ | -0.672719 $ (-1.31%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 16.603K $ |
Universa
|
0.00363 $ | +124.18% | 14.408K $ |
ILCoin
|
0.0327 $ | +36.82% | 572.751K $ |
DigitalBits
|
0.015796 $ | +30.98% | 892.869K $ |
IoT Chain
|
0.123923 $ | +23.31% | 7.762M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.293462 $ | -43.13% | 594.864K $ |
MOAC
|
0.0919 $ | -31.98% | 27.516K $ |
NeuroChain
|
0.000968 $ | -17.16% | 33.134K $ |
All Sports
|
0.00394 $ | -16.26% | 7.040M $ |
eosDAC
|
0.001178 $ | -15.73% | 21.082K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-1.58% | 1.423B $ |
OKEx
|
-1.05% | 947.993M $ |
Coinbene
|
-0.94% | 775.125M $ |
Huobi-Global
|
+8.02% | 657.557M $ |
Digifinex
|
+6.60% | 580.794M $ |
Crypto-monnaies
