• DOMINANCE DU BTC: 58%
  • Cap. Marché: 236.780B $
  • VOLUME TOTAL: 73.765B $
Zcash ZEC

Zcash

70.64 $ -5.62%

Cap. Marché

465.564M $

Volume (24H)

409.702M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 73.31 $ -1.674127 $ (-2.23%)
2019-05-21 00:00:00 74.99 $ -0.616932 $ (-0.82%)
2019-05-20 00:00:00 75.61 $ -0.000227 $ (0.00%)
2019-05-19 00:00:00 75.61 $ 3.11 $ (4.29%)
2019-05-18 00:00:00 72.50 $ 1.32 $ (1.86%)
2019-05-17 00:00:00 71.17 $ -5.509279 $ (-7.18%)
2019-05-16 00:00:00 76.68 $ 4.42 $ (6.11%)
2019-05-15 00:00:00 72.27 $ 5.87 $ (8.84%)
2019-05-14 00:00:00 66.40 $ 3.67 $ (5.85%)
2019-05-13 00:00:00 62.73 $ 0.924349 $ (1.50%)
2019-05-12 00:00:00 61.81 $ 1.27 $ (2.10%)
2019-05-11 00:00:00 60.54 $ 3.14 $ (5.46%)
2019-05-10 00:00:00 57.40 $ 0.337813 $ (0.59%)
2019-05-09 00:00:00 57.06 $ -0.81649 $ (-1.41%)
2019-05-08 00:00:00 57.88 $ -2.195004 $ (-3.65%)
2019-05-07 00:00:00 60.08 $ 0.119505 $ (0.20%)
2019-05-06 00:00:00 59.96 $ -0.037387 $ (-0.06%)
2019-05-05 00:00:00 59.99 $ -1.385729 $ (-2.26%)
2019-05-04 00:00:00 61.38 $ -0.345647 $ (-0.56%)
2019-05-03 00:00:00 61.72 $ 1.39 $ (2.30%)
2019-05-02 00:00:00 60.33 $ -0.087252 $ (-0.14%)
2019-05-01 00:00:00 60.42 $ 1.67 $ (2.85%)
2019-04-30 00:00:00 58.75 $ -0.481518 $ (-0.81%)
2019-04-29 00:00:00 59.23 $ -2.260107 $ (-3.68%)
2019-04-28 00:00:00 61.49 $ -0.088472 $ (-0.14%)
2019-04-27 00:00:00 61.58 $ 0.347624 $ (0.57%)
2019-04-26 00:00:00 61.23 $ -3.315987 $ (-5.14%)
2019-04-25 00:00:00 64.55 $ 0.052557 $ (0.08%)