Zcash
70.64
$
-5.62%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-22 00:00:00 |
73.31 $ |
-1.674127 $ (-2.23%)
|
| 2019-05-21 00:00:00 |
74.99 $ |
-0.616932 $ (-0.82%)
|
| 2019-05-20 00:00:00 |
75.61 $ |
-0.000227 $ (0.00%)
|
| 2019-05-19 00:00:00 |
75.61 $ |
3.11 $ (4.29%)
|
| 2019-05-18 00:00:00 |
72.50 $ |
1.32 $ (1.86%)
|
| 2019-05-17 00:00:00 |
71.17 $ |
-5.509279 $ (-7.18%)
|
| 2019-05-16 00:00:00 |
76.68 $ |
4.42 $ (6.11%)
|
| 2019-05-15 00:00:00 |
72.27 $ |
5.87 $ (8.84%)
|
| 2019-05-14 00:00:00 |
66.40 $ |
3.67 $ (5.85%)
|
| 2019-05-13 00:00:00 |
62.73 $ |
0.924349 $ (1.50%)
|
| 2019-05-12 00:00:00 |
61.81 $ |
1.27 $ (2.10%)
|
| 2019-05-11 00:00:00 |
60.54 $ |
3.14 $ (5.46%)
|
| 2019-05-10 00:00:00 |
57.40 $ |
0.337813 $ (0.59%)
|
| 2019-05-09 00:00:00 |
57.06 $ |
-0.81649 $ (-1.41%)
|
| 2019-05-08 00:00:00 |
57.88 $ |
-2.195004 $ (-3.65%)
|
| 2019-05-07 00:00:00 |
60.08 $ |
0.119505 $ (0.20%)
|
| 2019-05-06 00:00:00 |
59.96 $ |
-0.037387 $ (-0.06%)
|
| 2019-05-05 00:00:00 |
59.99 $ |
-1.385729 $ (-2.26%)
|
| 2019-05-04 00:00:00 |
61.38 $ |
-0.345647 $ (-0.56%)
|
| 2019-05-03 00:00:00 |
61.72 $ |
1.39 $ (2.30%)
|
| 2019-05-02 00:00:00 |
60.33 $ |
-0.087252 $ (-0.14%)
|
| 2019-05-01 00:00:00 |
60.42 $ |
1.67 $ (2.85%)
|
| 2019-04-30 00:00:00 |
58.75 $ |
-0.481518 $ (-0.81%)
|
| 2019-04-29 00:00:00 |
59.23 $ |
-2.260107 $ (-3.68%)
|
| 2019-04-28 00:00:00 |
61.49 $ |
-0.088472 $ (-0.14%)
|
| 2019-04-27 00:00:00 |
61.58 $ |
0.347624 $ (0.57%)
|
| 2019-04-26 00:00:00 |
61.23 $ |
-3.315987 $ (-5.14%)
|
| 2019-04-25 00:00:00 |
64.55 $ |
0.052557 $ (0.08%)
|
AiLink Token
-33.21%
TOP
-31.24%
Newton
-30.10%
Matic Network
-27.06%
Fetch
-25.73%
Cardstack
+53.33%
Apollo Currency
+50.99%
BaaSid
+47.32%
XMCT
+36.05%
FuzeX
+35.31%