English
Deutsch
Italiano
ไทย
Horizen (ZEN) Historique de prix
Analyser le taux de change et l'historique de prix du Horizen ZEN sur une période mensuel.
$ 328.475M
$ 46.543M
10,669,619
$ 30.79 2.77%
25.35
0.000828
0.021861
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-19 00:00:00 | $ 30.11 | $ -1.099204 (-3.52%) |
| 2021-01-18 00:00:00 | $ 31.21 | $ 5.78 (22.74%) |
| 2021-01-17 00:00:00 | $ 25.43 | $ 0.535334 (2.15%) |
| 2021-01-16 00:00:00 | $ 24.89 | $ 0.831518 (3.46%) |
| 2021-01-15 00:00:00 | $ 24.06 | $ -1.973192 (-7.58%) |
| 2021-01-14 00:00:00 | $ 26.04 | $ 0.427145 (1.67%) |
| 2021-01-13 00:00:00 | $ 25.61 | $ -1.53602 (-5.66%) |
| 2021-01-12 00:00:00 | $ 27.15 | $ 4.07 (17.63%) |
| 2021-01-11 00:00:00 | $ 23.08 | $ 4.56 (24.61%) |
| 2021-01-10 00:00:00 | $ 18.52 | $ 3.15 (20.53%) |
| 2021-01-09 00:00:00 | $ 15.37 | $ 1.10 (7.71%) |
| 2021-01-08 00:00:00 | $ 14.27 | $ -1.017422 (-6.66%) |
| 2021-01-07 00:00:00 | $ 15.28 | $ 0.278288 (1.85%) |
| 2021-01-06 00:00:00 | $ 15.01 | $ 1.42 (10.47%) |
| 2021-01-05 00:00:00 | $ 13.58 | $ 0.516107 (3.95%) |
| 2021-01-04 00:00:00 | $ 13.07 | $ -0.458585 (-3.39%) |
| 2021-01-03 00:00:00 | $ 13.53 | $ 1.83 (15.69%) |
| 2021-01-02 00:00:00 | $ 11.69 | $ -1.028233 (-8.08%) |
| 2021-01-01 00:00:00 | $ 12.72 | $ 2.09 (19.67%) |
| 2020-12-31 00:00:00 | $ 10.63 | $ -0.604772 (-5.38%) |
| 2020-12-30 00:00:00 | $ 11.23 | $ 0.124821 (1.12%) |
| 2020-12-29 00:00:00 | $ 11.11 | $ -1.36584 (-10.95%) |
| 2020-12-28 00:00:00 | $ 12.47 | $ -0.164074 (-1.30%) |
| 2020-12-27 00:00:00 | $ 12.64 | $ 1.27 (11.22%) |
| 2020-12-26 00:00:00 | $ 11.36 | $ 0.720798 (6.77%) |
| 2020-12-25 00:00:00 | $ 10.64 | $ 1.61 (17.88%) |
| 2020-12-24 00:00:00 | $ 9.03 | $ -0.615324 (-6.38%) |
| 2020-12-23 00:00:00 | $ 9.64 | $ -0.74434 (-7.17%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
TNC Coin
|
$ 0.087898 | +79.21% | $ 1.641M |
Hydro Protocol
|
$ 0.006744 | +71.21% | $ 1.882M |
Burency
|
$ 0.2438 | +59.45% | $ 326.548K |
EnjinCoin
|
$ 0.36502 | +49.18% | $ 611.370M |
Eden
|
$ 0.001877 | +45.06% | $ 113.595K |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 26.13 | -40.85% | $ 185.823K |
YAMv2
|
$ 13.03 | -32.01% | $ 60.066M |
LATOKEN
|
$ 0.026307 | -29.55% | $ 94.029K |
Aurora
|
$ 0.001486 | -19.52% | $ 648.007K |
DOS Network
|
$ 0.078379 | -19.20% | $ 1.264M |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+21.75% | $ 14.690B |
HBTC
|
+8.94% | $ 11.114B |
Coinbene
|
+2.68% | $ 6.696B |
Huobi-Global
|
+20.15% | $ 5.553B |
BitZ
|
+25.12% | $ 5.146B |
Crypto-monnaies
