• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 178.903B $
  • VOLUME TOTAL: 15.365B $
Horizen ZEN

Horizen

11.96 $ -0.76%

Cap. Marché

61.847M $

Volume (24H)

1.346M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 12.31 $ 0.154846 $ (1.27%)
2018-11-15 00:00:00 12.15 $ -1.532685 $ (-11.20%)
2018-11-14 00:00:00 13.69 $ -0.408148 $ (-2.90%)
2018-11-13 00:00:00 14.09 $ -0.415297 $ (-2.86%)
2018-11-12 00:00:00 14.51 $ -0.64632 $ (-4.26%)
2018-11-11 00:00:00 15.16 $ -0.072187 $ (-0.47%)
2018-11-10 00:00:00 15.23 $ 0.304918 $ (2.04%)
2018-11-09 00:00:00 14.92 $ -0.391308 $ (-2.56%)
2018-11-08 00:00:00 15.31 $ 0.709731 $ (4.86%)
2018-11-07 00:00:00 14.60 $ 0.523989 $ (3.72%)
2018-11-06 00:00:00 14.08 $ 0.195072 $ (1.40%)
2018-11-05 00:00:00 13.89 $ -0.010003 $ (-0.07%)
2018-11-04 00:00:00 13.90 $ -0.393711 $ (-2.76%)
2018-11-03 00:00:00 14.29 $ -0.373503 $ (-2.55%)
2018-11-02 00:00:00 14.66 $ 0.867117 $ (6.29%)
2018-11-01 00:00:00 13.80 $ 0.474963 $ (3.57%)
2018-10-31 00:00:00 13.32 $ 0.10454 $ (0.79%)
2018-10-30 00:00:00 13.22 $ -1.057157 $ (-7.41%)
2018-10-29 00:00:00 14.27 $ -0.236565 $ (-1.63%)
2018-10-28 00:00:00 14.51 $ 0.653265 $ (4.71%)
2018-10-27 00:00:00 13.86 $ -0.530502 $ (-3.69%)
2018-10-26 00:00:00 14.39 $ 0.171259 $ (1.20%)
2018-10-25 00:00:00 14.22 $ 0.37788 $ (2.73%)
2018-10-24 00:00:00 13.84 $ -0.257593 $ (-1.83%)
2018-10-23 00:00:00 14.10 $ -0.003263 $ (-0.02%)
2018-10-22 00:00:00 14.10 $ -0.059793 $ (-0.42%)
2018-10-21 00:00:00 14.16 $ 0.627121 $ (4.63%)
2018-10-20 00:00:00 13.53 $ 0.041183 $ (0.31%)