Horizen
11.40
$
-2.45%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-25 00:00:00 |
11.29 $ |
-0.24328 $ (-2.11%)
|
| 2019-05-24 00:00:00 |
11.54 $ |
0.164386 $ (1.45%)
|
| 2019-05-23 00:00:00 |
11.37 $ |
-0.433018 $ (-3.67%)
|
| 2019-05-22 00:00:00 |
11.81 $ |
0.011334 $ (0.10%)
|
| 2019-05-21 00:00:00 |
11.80 $ |
-0.062313 $ (-0.53%)
|
| 2019-05-20 00:00:00 |
11.86 $ |
-0.306394 $ (-2.52%)
|
| 2019-05-19 00:00:00 |
12.16 $ |
0.279753 $ (2.35%)
|
| 2019-05-18 00:00:00 |
11.88 $ |
0.027546 $ (0.23%)
|
| 2019-05-17 00:00:00 |
11.86 $ |
-0.770153 $ (-6.10%)
|
| 2019-05-16 00:00:00 |
12.63 $ |
0.008564 $ (0.07%)
|
| 2019-05-15 00:00:00 |
12.62 $ |
0.330254 $ (2.69%)
|
| 2019-05-14 00:00:00 |
12.29 $ |
-0.026219 $ (-0.21%)
|
| 2019-05-13 00:00:00 |
12.31 $ |
0.274777 $ (2.28%)
|
| 2019-05-12 00:00:00 |
12.04 $ |
0.253627 $ (2.15%)
|
| 2019-05-11 00:00:00 |
11.79 $ |
0.684328 $ (6.16%)
|
| 2019-05-10 00:00:00 |
11.10 $ |
-0.173089 $ (-1.54%)
|
| 2019-05-09 00:00:00 |
11.27 $ |
1.18 $ (11.73%)
|
| 2019-05-08 00:00:00 |
10.09 $ |
0.472211 $ (4.91%)
|
| 2019-05-07 00:00:00 |
9.62 $ |
0.243039 $ (2.59%)
|
| 2019-05-06 00:00:00 |
9.38 $ |
0.132172 $ (1.43%)
|
| 2019-05-05 00:00:00 |
9.24 $ |
0.635477 $ (7.38%)
|
| 2019-05-04 00:00:00 |
8.61 $ |
0.052472 $ (0.61%)
|
| 2019-05-03 00:00:00 |
8.56 $ |
0.450794 $ (5.56%)
|
| 2019-05-02 00:00:00 |
8.10 $ |
0.277005 $ (3.54%)
|
| 2019-05-01 00:00:00 |
7.83 $ |
0.625177 $ (8.68%)
|
| 2019-04-30 00:00:00 |
7.20 $ |
-0.01616 $ (-0.22%)
|
| 2019-04-29 00:00:00 |
7.22 $ |
-0.273584 $ (-3.65%)
|
| 2019-04-28 00:00:00 |
7.49 $ |
-0.057137 $ (-0.76%)
|
HempCoin
-70.02%
eosDAC
-64.81%
TRAXIA
-28.55%
BitCapitalVendor
-26.27%
AppCoins
-26.07%
CashBet Coin
+57.13%
Cardstack
+53.33%
Davinci Coin
+41.50%
Kcash
+38.77%
IoT Chain
+34.27%