• DOMINANCE DU BTC: 65%
  • Cap. Marché: $ 1.060T
  • VOLUME TOTAL: $ 266.031B

Horizen (ZEN) Historique de prix

Analyser le taux de change et l'historique de prix du Horizen ZEN sur une période mensuel.

$ 328.475M
$ 46.543M
10,669,619
$ 30.79 2.77%
25.35
0.000828
0.021861
Historique
Date (Quotidien) Prix (USD) Change
2021-01-19 00:00:00 $ 30.11 $ -1.099204 (-3.52%)
2021-01-18 00:00:00 $ 31.21 $ 5.78 (22.74%)
2021-01-17 00:00:00 $ 25.43 $ 0.535334 (2.15%)
2021-01-16 00:00:00 $ 24.89 $ 0.831518 (3.46%)
2021-01-15 00:00:00 $ 24.06 $ -1.973192 (-7.58%)
2021-01-14 00:00:00 $ 26.04 $ 0.427145 (1.67%)
2021-01-13 00:00:00 $ 25.61 $ -1.53602 (-5.66%)
2021-01-12 00:00:00 $ 27.15 $ 4.07 (17.63%)
2021-01-11 00:00:00 $ 23.08 $ 4.56 (24.61%)
2021-01-10 00:00:00 $ 18.52 $ 3.15 (20.53%)
2021-01-09 00:00:00 $ 15.37 $ 1.10 (7.71%)
2021-01-08 00:00:00 $ 14.27 $ -1.017422 (-6.66%)
2021-01-07 00:00:00 $ 15.28 $ 0.278288 (1.85%)
2021-01-06 00:00:00 $ 15.01 $ 1.42 (10.47%)
2021-01-05 00:00:00 $ 13.58 $ 0.516107 (3.95%)
2021-01-04 00:00:00 $ 13.07 $ -0.458585 (-3.39%)
2021-01-03 00:00:00 $ 13.53 $ 1.83 (15.69%)
2021-01-02 00:00:00 $ 11.69 $ -1.028233 (-8.08%)
2021-01-01 00:00:00 $ 12.72 $ 2.09 (19.67%)
2020-12-31 00:00:00 $ 10.63 $ -0.604772 (-5.38%)
2020-12-30 00:00:00 $ 11.23 $ 0.124821 (1.12%)
2020-12-29 00:00:00 $ 11.11 $ -1.36584 (-10.95%)
2020-12-28 00:00:00 $ 12.47 $ -0.164074 (-1.30%)
2020-12-27 00:00:00 $ 12.64 $ 1.27 (11.22%)
2020-12-26 00:00:00 $ 11.36 $ 0.720798 (6.77%)
2020-12-25 00:00:00 $ 10.64 $ 1.61 (17.88%)
2020-12-24 00:00:00 $ 9.03 $ -0.615324 (-6.38%)
2020-12-23 00:00:00 $ 9.64 $ -0.74434 (-7.17%)