• DOMINANCE DU BTC: 59%
  • Cap. Marché: 344.427B $
  • VOLUME TOTAL: 103.678B $

Horizen (ZEN) Historique

Suivez le prix Horizen en temps réel, historique de prix ZEN et autres informations.

58.702M $
2.004M $
9,985,338
Historique
Date (Quotidien) Prix (USD) Change
2020-09-21 00:00:00 5.91 $ 0.025709 $ (0.44%)
2020-09-20 00:00:00 5.88 $ -0.126401 $ (-2.10%)
2020-09-19 00:00:00 6.01 $ -0.103372 $ (-1.69%)
2020-09-18 00:00:00 6.11 $ -0.031575 $ (-0.51%)
2020-09-17 00:00:00 6.14 $ 0.015661 $ (0.26%)
2020-09-16 00:00:00 6.13 $ -0.151884 $ (-2.42%)
2020-09-15 00:00:00 6.28 $ -0.025071 $ (-0.40%)
2020-09-14 00:00:00 6.30 $ -0.0089 $ (-0.14%)
2020-09-13 00:00:00 6.31 $ -0.228273 $ (-3.49%)
2020-09-12 00:00:00 6.54 $ 0.143009 $ (2.24%)
2020-09-11 00:00:00 6.40 $ 0.116833 $ (1.86%)
2020-09-10 00:00:00 6.28 $ 0.290791 $ (4.85%)
2020-09-09 00:00:00 5.99 $ -0.124721 $ (-2.04%)
2020-09-08 00:00:00 6.11 $ -0.064094 $ (-1.04%)
2020-09-07 00:00:00 6.18 $ 0.004453 $ (0.07%)
2020-09-06 00:00:00 6.17 $ -0.423777 $ (-6.42%)
2020-09-05 00:00:00 6.60 $ -0.32563 $ (-4.70%)
2020-09-04 00:00:00 6.92 $ -0.737736 $ (-9.63%)
2020-09-03 00:00:00 7.66 $ -0.824041 $ (-9.71%)
2020-09-02 00:00:00 8.49 $ -0.04757 $ (-0.56%)
2020-09-01 00:00:00 8.53 $ -0.046686 $ (-0.54%)
2020-08-31 00:00:00 8.58 $ -0.061174 $ (-0.71%)
2020-08-30 00:00:00 8.64 $ 0.188461 $ (2.23%)
2020-08-29 00:00:00 8.45 $ 0.004844 $ (0.06%)
2020-08-28 00:00:00 8.45 $ -0.116835 $ (-1.36%)
2020-08-27 00:00:00 8.56 $ -0.280243 $ (-3.17%)
2020-08-26 00:00:00 8.85 $ -0.16468 $ (-1.83%)
2020-08-25 00:00:00 9.01 $ -0.363485 $ (-3.88%)