English
Deutsch
Italiano
ไทย
Horizen (ZEN) Historique
Suivez le prix Horizen en temps réel, historique de prix ZEN et autres informations.
58.390M $
6.044M $
9,186,725
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-31 00:00:00 | 6.40 $ | 0.07628 $ (1.21%) |
| 2020-05-30 00:00:00 | 6.32 $ | 0.338926 $ (5.66%) |
| 2020-05-29 00:00:00 | 5.98 $ | 0.118823 $ (2.03%) |
| 2020-05-28 00:00:00 | 5.86 $ | -0.060856 $ (-1.03%) |
| 2020-05-27 00:00:00 | 5.93 $ | -0.163357 $ (-2.68%) |
| 2020-05-26 00:00:00 | 6.09 $ | 0.099459 $ (1.66%) |
| 2020-05-25 00:00:00 | 5.99 $ | -0.185514 $ (-3.00%) |
| 2020-05-24 00:00:00 | 6.17 $ | -0.394194 $ (-6.00%) |
| 2020-05-23 00:00:00 | 6.57 $ | 0.854222 $ (14.95%) |
| 2020-05-22 00:00:00 | 5.71 $ | 0.15811 $ (2.85%) |
| 2020-05-21 00:00:00 | 5.56 $ | 0.054051 $ (0.98%) |
| 2020-05-20 00:00:00 | 5.50 $ | 0.013389 $ (0.24%) |
| 2020-05-19 00:00:00 | 5.49 $ | -0.013504 $ (-0.25%) |
| 2020-05-18 00:00:00 | 5.50 $ | 0.004636 $ (0.08%) |
| 2020-05-17 00:00:00 | 5.50 $ | 0.223386 $ (4.23%) |
| 2020-05-16 00:00:00 | 5.27 $ | -0.088573 $ (-1.65%) |
| 2020-05-15 00:00:00 | 5.36 $ | -0.109933 $ (-2.01%) |
| 2020-05-14 00:00:00 | 5.47 $ | -0.010153 $ (-0.19%) |
| 2020-05-13 00:00:00 | 5.48 $ | 0.010111 $ (0.18%) |
| 2020-05-12 00:00:00 | 5.47 $ | 0.17578 $ (3.32%) |
| 2020-05-11 00:00:00 | 5.30 $ | 0.161929 $ (3.15%) |
| 2020-05-10 00:00:00 | 5.14 $ | -0.429469 $ (-7.72%) |
| 2020-05-09 00:00:00 | 5.57 $ | 0.04314 $ (0.78%) |
| 2020-05-08 00:00:00 | 5.52 $ | -0.066991 $ (-1.20%) |
| 2020-05-07 00:00:00 | 5.59 $ | 0.041381 $ (0.75%) |
| 2020-05-06 00:00:00 | 5.55 $ | -0.06095 $ (-1.09%) |
| 2020-05-05 00:00:00 | 5.61 $ | 0.030546 $ (0.55%) |
| 2020-05-04 00:00:00 | 5.58 $ | -0.319188 $ (-5.41%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001369 $ | +290.75% | 1.096K $ |
TurtleCoin
|
0.0000247 $ | +51.62% | 1.214M $ |
Silverway
|
0.00002846 $ | +50.74% | 13.630K $ |
Function X
|
0.087414 $ | +42.84% | 9.644M $ |
LATOKEN
|
0.030174 $ | +39.12% | 27.789K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.058046 $ | -40.61% | 337.676K $ |
AirSwap
|
0.042512 $ | -22.20% | 10.570M $ |
Matic Network
|
0.020877 $ | -16.66% | 87.132M $ |
IoTeX
|
0.005059 $ | -15.39% | 9.104M $ |
Covesting
|
0.227545 $ | -15.08% | 57.854K $ |
Top 5 Exchanges
Crypto-monnaies
