Horizen
4.53
$
-0.67%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-18 00:00:00 |
4.59 $ |
0.248264 $ (5.72%)
|
| 2019-01-17 00:00:00 |
4.34 $ |
0.069531 $ (1.63%)
|
| 2019-01-16 00:00:00 |
4.27 $ |
-0.118977 $ (-2.71%)
|
| 2019-01-15 00:00:00 |
4.39 $ |
0.245803 $ (5.93%)
|
| 2019-01-14 00:00:00 |
4.14 $ |
-0.49012 $ (-10.58%)
|
| 2019-01-13 00:00:00 |
4.63 $ |
0.182618 $ (4.10%)
|
| 2019-01-12 00:00:00 |
4.45 $ |
-0.072901 $ (-1.61%)
|
| 2019-01-11 00:00:00 |
4.52 $ |
-0.633694 $ (-12.29%)
|
| 2019-01-10 00:00:00 |
5.16 $ |
0.01457 $ (0.28%)
|
| 2019-01-09 00:00:00 |
5.14 $ |
-0.173286 $ (-3.26%)
|
| 2019-01-08 00:00:00 |
5.32 $ |
0.122516 $ (2.36%)
|
| 2019-01-07 00:00:00 |
5.19 $ |
0.200772 $ (4.02%)
|
| 2019-01-06 00:00:00 |
4.99 $ |
-0.045621 $ (-0.91%)
|
| 2019-01-05 00:00:00 |
5.04 $ |
-0.031758 $ (-0.63%)
|
| 2019-01-04 00:00:00 |
5.07 $ |
-0.246969 $ (-4.64%)
|
| 2019-01-03 00:00:00 |
5.32 $ |
0.117332 $ (2.26%)
|
| 2019-01-02 00:00:00 |
5.20 $ |
-0.035925 $ (-0.69%)
|
| 2019-01-01 00:00:00 |
5.24 $ |
-0.465184 $ (-8.16%)
|
| 2018-12-31 00:00:00 |
5.70 $ |
0.324374 $ (6.03%)
|
| 2018-12-30 00:00:00 |
5.38 $ |
-0.353888 $ (-6.18%)
|
| 2018-12-29 00:00:00 |
5.73 $ |
0.068649 $ (1.21%)
|
| 2018-12-28 00:00:00 |
5.66 $ |
0.203558 $ (3.73%)
|
| 2018-12-27 00:00:00 |
5.46 $ |
-0.077169 $ (-1.39%)
|
| 2018-12-26 00:00:00 |
5.54 $ |
-0.267027 $ (-4.60%)
|
| 2018-12-25 00:00:00 |
5.80 $ |
0.350779 $ (6.43%)
|
| 2018-12-24 00:00:00 |
5.45 $ |
0.131958 $ (2.48%)
|
| 2018-12-23 00:00:00 |
5.32 $ |
0.190563 $ (3.71%)
|
| 2018-12-22 00:00:00 |
5.13 $ |
-0.362894 $ (-6.61%)
|
ICONOMI
-29.86%
Portal
-17.00%
HTMLCOIN
-16.51%
OneRoot Network
-15.25%
Optimal Shelf Availability Token
-14.77%
openANX
+49.36%
Ethos
+48.62%
Humaniq
+29.94%
Cosmo Coin
+24.65%
TenX
+23.65%