• DOMINANCE DU BTC: 52%
  • Cap. Marché: 135.556B $
  • VOLUME TOTAL: 29.085B $
Horizen ZEN

Horizen

6.52 $ 1.73%

Cap. Marché

39.681M $

Volume (24H)

540.735K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-25 00:00:00 6.45 $ -0.058688 $ (-0.90%)
2019-03-24 00:00:00 6.51 $ 0.002902 $ (0.04%)
2019-03-23 00:00:00 6.50 $ -0.247178 $ (-3.66%)
2019-03-22 00:00:00 6.75 $ -0.12762 $ (-1.86%)
2019-03-21 00:00:00 6.88 $ -0.096495 $ (-1.38%)
2019-03-20 00:00:00 6.98 $ 0.250169 $ (3.72%)
2019-03-19 00:00:00 6.73 $ 0.359444 $ (5.65%)
2019-03-18 00:00:00 6.37 $ -0.095225 $ (-1.47%)
2019-03-17 00:00:00 6.46 $ 0.426476 $ (7.07%)
2019-03-16 00:00:00 6.03 $ -0.113589 $ (-1.85%)
2019-03-15 00:00:00 6.15 $ 0.473258 $ (8.34%)
2019-03-14 00:00:00 5.68 $ 0.022062 $ (0.39%)
2019-03-13 00:00:00 5.65 $ 0.198358 $ (3.64%)
2019-03-12 00:00:00 5.45 $ 0.032479 $ (0.60%)
2019-03-11 00:00:00 5.42 $ -0.04523 $ (-0.83%)
2019-03-10 00:00:00 5.47 $ 0.142033 $ (2.67%)
2019-03-09 00:00:00 5.33 $ -0.014 $ (-0.26%)
2019-03-08 00:00:00 5.34 $ -0.107679 $ (-1.98%)
2019-03-07 00:00:00 5.45 $ -0.125622 $ (-2.25%)
2019-03-06 00:00:00 5.57 $ 0.409556 $ (7.93%)
2019-03-05 00:00:00 5.16 $ -0.123454 $ (-2.34%)
2019-03-04 00:00:00 5.29 $ -0.315057 $ (-5.62%)
2019-03-03 00:00:00 5.60 $ 0.125286 $ (2.29%)
2019-03-02 00:00:00 5.48 $ -0.059528 $ (-1.08%)
2019-03-01 00:00:00 5.54 $ 0.33298 $ (6.40%)
2019-02-28 00:00:00 5.20 $ -0.091584 $ (-1.73%)
2019-02-27 00:00:00 5.29 $ -0.019201 $ (-0.36%)
2019-02-26 00:00:00 5.31 $ 0.318284 $ (6.37%)