English
Deutsch
Italiano
ไทย
Horizen (ZEN) Historique
Suivez le prix Horizen en temps réel, historique de prix ZEN et autres informations.
58.702M $
2.004M $
9,985,338
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-21 00:00:00 | 5.91 $ | 0.025709 $ (0.44%) |
| 2020-09-20 00:00:00 | 5.88 $ | -0.126401 $ (-2.10%) |
| 2020-09-19 00:00:00 | 6.01 $ | -0.103372 $ (-1.69%) |
| 2020-09-18 00:00:00 | 6.11 $ | -0.031575 $ (-0.51%) |
| 2020-09-17 00:00:00 | 6.14 $ | 0.015661 $ (0.26%) |
| 2020-09-16 00:00:00 | 6.13 $ | -0.151884 $ (-2.42%) |
| 2020-09-15 00:00:00 | 6.28 $ | -0.025071 $ (-0.40%) |
| 2020-09-14 00:00:00 | 6.30 $ | -0.0089 $ (-0.14%) |
| 2020-09-13 00:00:00 | 6.31 $ | -0.228273 $ (-3.49%) |
| 2020-09-12 00:00:00 | 6.54 $ | 0.143009 $ (2.24%) |
| 2020-09-11 00:00:00 | 6.40 $ | 0.116833 $ (1.86%) |
| 2020-09-10 00:00:00 | 6.28 $ | 0.290791 $ (4.85%) |
| 2020-09-09 00:00:00 | 5.99 $ | -0.124721 $ (-2.04%) |
| 2020-09-08 00:00:00 | 6.11 $ | -0.064094 $ (-1.04%) |
| 2020-09-07 00:00:00 | 6.18 $ | 0.004453 $ (0.07%) |
| 2020-09-06 00:00:00 | 6.17 $ | -0.423777 $ (-6.42%) |
| 2020-09-05 00:00:00 | 6.60 $ | -0.32563 $ (-4.70%) |
| 2020-09-04 00:00:00 | 6.92 $ | -0.737736 $ (-9.63%) |
| 2020-09-03 00:00:00 | 7.66 $ | -0.824041 $ (-9.71%) |
| 2020-09-02 00:00:00 | 8.49 $ | -0.04757 $ (-0.56%) |
| 2020-09-01 00:00:00 | 8.53 $ | -0.046686 $ (-0.54%) |
| 2020-08-31 00:00:00 | 8.58 $ | -0.061174 $ (-0.71%) |
| 2020-08-30 00:00:00 | 8.64 $ | 0.188461 $ (2.23%) |
| 2020-08-29 00:00:00 | 8.45 $ | 0.004844 $ (0.06%) |
| 2020-08-28 00:00:00 | 8.45 $ | -0.116835 $ (-1.36%) |
| 2020-08-27 00:00:00 | 8.56 $ | -0.280243 $ (-3.17%) |
| 2020-08-26 00:00:00 | 8.85 $ | -0.16468 $ (-1.83%) |
| 2020-08-25 00:00:00 | 9.01 $ | -0.363485 $ (-3.88%) |
TOP GAGNANTS
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00011 $ | -47.62% | 111 $ |
Swerve
|
1.59 $ | -40.12% | 14.527M $ |
Universa
|
0.00114 $ | -29.62% | 56.042K $ |
Frontier
|
0.480739 $ | -26.03% | 5.166M $ |
Gifto
|
0.009086 $ | -24.60% | 2.890M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+1.42% | 2.636B $ |
Huobi-Global
|
+2.42% | 1.294B $ |
Digifinex
|
+1.38% | 1.232B $ |
OKEx
|
-4.60% | 1.122B $ |
Coinbene
|
+0.17% | 1.075B $ |
Crypto-monnaies
