Horizen
6.52
$
1.73%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-25 00:00:00 |
6.45 $ |
-0.058688 $ (-0.90%)
|
| 2019-03-24 00:00:00 |
6.51 $ |
0.002902 $ (0.04%)
|
| 2019-03-23 00:00:00 |
6.50 $ |
-0.247178 $ (-3.66%)
|
| 2019-03-22 00:00:00 |
6.75 $ |
-0.12762 $ (-1.86%)
|
| 2019-03-21 00:00:00 |
6.88 $ |
-0.096495 $ (-1.38%)
|
| 2019-03-20 00:00:00 |
6.98 $ |
0.250169 $ (3.72%)
|
| 2019-03-19 00:00:00 |
6.73 $ |
0.359444 $ (5.65%)
|
| 2019-03-18 00:00:00 |
6.37 $ |
-0.095225 $ (-1.47%)
|
| 2019-03-17 00:00:00 |
6.46 $ |
0.426476 $ (7.07%)
|
| 2019-03-16 00:00:00 |
6.03 $ |
-0.113589 $ (-1.85%)
|
| 2019-03-15 00:00:00 |
6.15 $ |
0.473258 $ (8.34%)
|
| 2019-03-14 00:00:00 |
5.68 $ |
0.022062 $ (0.39%)
|
| 2019-03-13 00:00:00 |
5.65 $ |
0.198358 $ (3.64%)
|
| 2019-03-12 00:00:00 |
5.45 $ |
0.032479 $ (0.60%)
|
| 2019-03-11 00:00:00 |
5.42 $ |
-0.04523 $ (-0.83%)
|
| 2019-03-10 00:00:00 |
5.47 $ |
0.142033 $ (2.67%)
|
| 2019-03-09 00:00:00 |
5.33 $ |
-0.014 $ (-0.26%)
|
| 2019-03-08 00:00:00 |
5.34 $ |
-0.107679 $ (-1.98%)
|
| 2019-03-07 00:00:00 |
5.45 $ |
-0.125622 $ (-2.25%)
|
| 2019-03-06 00:00:00 |
5.57 $ |
0.409556 $ (7.93%)
|
| 2019-03-05 00:00:00 |
5.16 $ |
-0.123454 $ (-2.34%)
|
| 2019-03-04 00:00:00 |
5.29 $ |
-0.315057 $ (-5.62%)
|
| 2019-03-03 00:00:00 |
5.60 $ |
0.125286 $ (2.29%)
|
| 2019-03-02 00:00:00 |
5.48 $ |
-0.059528 $ (-1.08%)
|
| 2019-03-01 00:00:00 |
5.54 $ |
0.33298 $ (6.40%)
|
| 2019-02-28 00:00:00 |
5.20 $ |
-0.091584 $ (-1.73%)
|
| 2019-02-27 00:00:00 |
5.29 $ |
-0.019201 $ (-0.36%)
|
| 2019-02-26 00:00:00 |
5.31 $ |
0.318284 $ (6.37%)
|
