• DOMINANCE DU BTC: 58%
  • Cap. Marché: 246.667B $
  • VOLUME TOTAL: 79.230B $
Horizen ZEN

Horizen

11.40 $ -2.45%

Cap. Marché

74.306M $

Volume (24H)

3.160M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-25 00:00:00 11.29 $ -0.24328 $ (-2.11%)
2019-05-24 00:00:00 11.54 $ 0.164386 $ (1.45%)
2019-05-23 00:00:00 11.37 $ -0.433018 $ (-3.67%)
2019-05-22 00:00:00 11.81 $ 0.011334 $ (0.10%)
2019-05-21 00:00:00 11.80 $ -0.062313 $ (-0.53%)
2019-05-20 00:00:00 11.86 $ -0.306394 $ (-2.52%)
2019-05-19 00:00:00 12.16 $ 0.279753 $ (2.35%)
2019-05-18 00:00:00 11.88 $ 0.027546 $ (0.23%)
2019-05-17 00:00:00 11.86 $ -0.770153 $ (-6.10%)
2019-05-16 00:00:00 12.63 $ 0.008564 $ (0.07%)
2019-05-15 00:00:00 12.62 $ 0.330254 $ (2.69%)
2019-05-14 00:00:00 12.29 $ -0.026219 $ (-0.21%)
2019-05-13 00:00:00 12.31 $ 0.274777 $ (2.28%)
2019-05-12 00:00:00 12.04 $ 0.253627 $ (2.15%)
2019-05-11 00:00:00 11.79 $ 0.684328 $ (6.16%)
2019-05-10 00:00:00 11.10 $ -0.173089 $ (-1.54%)
2019-05-09 00:00:00 11.27 $ 1.18 $ (11.73%)
2019-05-08 00:00:00 10.09 $ 0.472211 $ (4.91%)
2019-05-07 00:00:00 9.62 $ 0.243039 $ (2.59%)
2019-05-06 00:00:00 9.38 $ 0.132172 $ (1.43%)
2019-05-05 00:00:00 9.24 $ 0.635477 $ (7.38%)
2019-05-04 00:00:00 8.61 $ 0.052472 $ (0.61%)
2019-05-03 00:00:00 8.56 $ 0.450794 $ (5.56%)
2019-05-02 00:00:00 8.10 $ 0.277005 $ (3.54%)
2019-05-01 00:00:00 7.83 $ 0.625177 $ (8.68%)
2019-04-30 00:00:00 7.20 $ -0.01616 $ (-0.22%)
2019-04-29 00:00:00 7.22 $ -0.273584 $ (-3.65%)
2019-04-28 00:00:00 7.49 $ -0.057137 $ (-0.76%)