Horizen
11.96
$
-0.76%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-16 00:00:00 |
12.31 $ |
0.154846 $ (1.27%)
|
| 2018-11-15 00:00:00 |
12.15 $ |
-1.532685 $ (-11.20%)
|
| 2018-11-14 00:00:00 |
13.69 $ |
-0.408148 $ (-2.90%)
|
| 2018-11-13 00:00:00 |
14.09 $ |
-0.415297 $ (-2.86%)
|
| 2018-11-12 00:00:00 |
14.51 $ |
-0.64632 $ (-4.26%)
|
| 2018-11-11 00:00:00 |
15.16 $ |
-0.072187 $ (-0.47%)
|
| 2018-11-10 00:00:00 |
15.23 $ |
0.304918 $ (2.04%)
|
| 2018-11-09 00:00:00 |
14.92 $ |
-0.391308 $ (-2.56%)
|
| 2018-11-08 00:00:00 |
15.31 $ |
0.709731 $ (4.86%)
|
| 2018-11-07 00:00:00 |
14.60 $ |
0.523989 $ (3.72%)
|
| 2018-11-06 00:00:00 |
14.08 $ |
0.195072 $ (1.40%)
|
| 2018-11-05 00:00:00 |
13.89 $ |
-0.010003 $ (-0.07%)
|
| 2018-11-04 00:00:00 |
13.90 $ |
-0.393711 $ (-2.76%)
|
| 2018-11-03 00:00:00 |
14.29 $ |
-0.373503 $ (-2.55%)
|
| 2018-11-02 00:00:00 |
14.66 $ |
0.867117 $ (6.29%)
|
| 2018-11-01 00:00:00 |
13.80 $ |
0.474963 $ (3.57%)
|
| 2018-10-31 00:00:00 |
13.32 $ |
0.10454 $ (0.79%)
|
| 2018-10-30 00:00:00 |
13.22 $ |
-1.057157 $ (-7.41%)
|
| 2018-10-29 00:00:00 |
14.27 $ |
-0.236565 $ (-1.63%)
|
| 2018-10-28 00:00:00 |
14.51 $ |
0.653265 $ (4.71%)
|
| 2018-10-27 00:00:00 |
13.86 $ |
-0.530502 $ (-3.69%)
|
| 2018-10-26 00:00:00 |
14.39 $ |
0.171259 $ (1.20%)
|
| 2018-10-25 00:00:00 |
14.22 $ |
0.37788 $ (2.73%)
|
| 2018-10-24 00:00:00 |
13.84 $ |
-0.257593 $ (-1.83%)
|
| 2018-10-23 00:00:00 |
14.10 $ |
-0.003263 $ (-0.02%)
|
| 2018-10-22 00:00:00 |
14.10 $ |
-0.059793 $ (-0.42%)
|
| 2018-10-21 00:00:00 |
14.16 $ |
0.627121 $ (4.63%)
|
| 2018-10-20 00:00:00 |
13.53 $ |
0.041183 $ (0.31%)
|
