Horizen ZEN Horizen Prix: $ 6.213 -1.74%
Horizen ZEN

Horizen

Rang #117
Prix Horizen (ZEN)
$ 6.213 -1.74%
Bas: $ 5.975
Haut: $ 6.401
EUR
5.3876
BTC
0.00008193
ETH
0.002587

Horizen (ZEN) Historique de prix

Analyser le taux de change et l'historique de prix du Horizen ZEN sur une période mensuel.

Cap. Marché
$ 113.885M
Volume (24H)
$ 18.235M
En circulation
18,330,175

Historique

Date (Quotidien)Prix (USD)Change
16/09/2026 00:00$ 6.19 $ -0.159 (-2.50%)
15/09/2026 00:00$ 6.35 $ 0.22 (3.59%)
14/09/2026 00:00$ 6.13 $ -0.136 (-2.17%)
13/09/2026 00:00$ 6.27 $ -0.224 (-3.45%)
12/09/2026 00:00$ 6.49 $ -0.035 (-0.54%)
11/09/2026 00:00$ 6.53 $ -0.586 (-8.24%)
10/09/2026 00:00$ 7.11 $ 0.113 (1.61%)
09/09/2026 00:00$ 7.00 $ -0.048 (-0.68%)
08/09/2026 00:00$ 7.05 $ -0.357 (-4.82%)
07/09/2026 00:00$ 7.40 $ 0.515 (7.48%)
06/09/2026 00:00$ 6.89 $ -0.267 (-3.73%)
05/09/2026 00:00$ 7.16 $ 1.19 (19.93%)
04/09/2026 00:00$ 5.97 $ 0.574 (10.64%)
03/09/2026 00:00$ 5.39 $ -0.093 (-1.70%)
02/09/2026 00:00$ 5.49 $ -0.152 (-2.70%)
01/09/2026 00:00$ 5.64 $ 0.38 (7.23%)
31/08/2026 00:00$ 5.26 $ 0.13 (2.54%)
30/08/2026 00:00$ 5.13 $ 0.168 (3.39%)
29/08/2026 00:00$ 4.96 $ -0.309 (-5.86%)
28/08/2026 00:00$ 5.27 $ 0.017 (0.32%)