• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.714B $
  • VOLUME TOTAL: 15.392B $
Horizen ZEN

Horizen

4.53 $ -0.67%

Cap. Marché

24.738M $

Volume (24H)

1.995M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 4.59 $ 0.248264 $ (5.72%)
2019-01-17 00:00:00 4.34 $ 0.069531 $ (1.63%)
2019-01-16 00:00:00 4.27 $ -0.118977 $ (-2.71%)
2019-01-15 00:00:00 4.39 $ 0.245803 $ (5.93%)
2019-01-14 00:00:00 4.14 $ -0.49012 $ (-10.58%)
2019-01-13 00:00:00 4.63 $ 0.182618 $ (4.10%)
2019-01-12 00:00:00 4.45 $ -0.072901 $ (-1.61%)
2019-01-11 00:00:00 4.52 $ -0.633694 $ (-12.29%)
2019-01-10 00:00:00 5.16 $ 0.01457 $ (0.28%)
2019-01-09 00:00:00 5.14 $ -0.173286 $ (-3.26%)
2019-01-08 00:00:00 5.32 $ 0.122516 $ (2.36%)
2019-01-07 00:00:00 5.19 $ 0.200772 $ (4.02%)
2019-01-06 00:00:00 4.99 $ -0.045621 $ (-0.91%)
2019-01-05 00:00:00 5.04 $ -0.031758 $ (-0.63%)
2019-01-04 00:00:00 5.07 $ -0.246969 $ (-4.64%)
2019-01-03 00:00:00 5.32 $ 0.117332 $ (2.26%)
2019-01-02 00:00:00 5.20 $ -0.035925 $ (-0.69%)
2019-01-01 00:00:00 5.24 $ -0.465184 $ (-8.16%)
2018-12-31 00:00:00 5.70 $ 0.324374 $ (6.03%)
2018-12-30 00:00:00 5.38 $ -0.353888 $ (-6.18%)
2018-12-29 00:00:00 5.73 $ 0.068649 $ (1.21%)
2018-12-28 00:00:00 5.66 $ 0.203558 $ (3.73%)
2018-12-27 00:00:00 5.46 $ -0.077169 $ (-1.39%)
2018-12-26 00:00:00 5.54 $ -0.267027 $ (-4.60%)
2018-12-25 00:00:00 5.80 $ 0.350779 $ (6.43%)
2018-12-24 00:00:00 5.45 $ 0.131958 $ (2.48%)
2018-12-23 00:00:00 5.32 $ 0.190563 $ (3.71%)
2018-12-22 00:00:00 5.13 $ -0.362894 $ (-6.61%)