• DOMINANCE DU BTC: 65%
  • Cap. Marché: 266.547B $
  • VOLUME TOTAL: 103.133B $

Horizen (ZEN) Historique

Suivez le prix Horizen en temps réel, historique de prix ZEN et autres informations.

58.390M $
6.044M $
9,186,725
Historique
Date (Quotidien) Prix (USD) Change
2020-05-31 00:00:00 6.40 $ 0.07628 $ (1.21%)
2020-05-30 00:00:00 6.32 $ 0.338926 $ (5.66%)
2020-05-29 00:00:00 5.98 $ 0.118823 $ (2.03%)
2020-05-28 00:00:00 5.86 $ -0.060856 $ (-1.03%)
2020-05-27 00:00:00 5.93 $ -0.163357 $ (-2.68%)
2020-05-26 00:00:00 6.09 $ 0.099459 $ (1.66%)
2020-05-25 00:00:00 5.99 $ -0.185514 $ (-3.00%)
2020-05-24 00:00:00 6.17 $ -0.394194 $ (-6.00%)
2020-05-23 00:00:00 6.57 $ 0.854222 $ (14.95%)
2020-05-22 00:00:00 5.71 $ 0.15811 $ (2.85%)
2020-05-21 00:00:00 5.56 $ 0.054051 $ (0.98%)
2020-05-20 00:00:00 5.50 $ 0.013389 $ (0.24%)
2020-05-19 00:00:00 5.49 $ -0.013504 $ (-0.25%)
2020-05-18 00:00:00 5.50 $ 0.004636 $ (0.08%)
2020-05-17 00:00:00 5.50 $ 0.223386 $ (4.23%)
2020-05-16 00:00:00 5.27 $ -0.088573 $ (-1.65%)
2020-05-15 00:00:00 5.36 $ -0.109933 $ (-2.01%)
2020-05-14 00:00:00 5.47 $ -0.010153 $ (-0.19%)
2020-05-13 00:00:00 5.48 $ 0.010111 $ (0.18%)
2020-05-12 00:00:00 5.47 $ 0.17578 $ (3.32%)
2020-05-11 00:00:00 5.30 $ 0.161929 $ (3.15%)
2020-05-10 00:00:00 5.14 $ -0.429469 $ (-7.72%)
2020-05-09 00:00:00 5.57 $ 0.04314 $ (0.78%)
2020-05-08 00:00:00 5.52 $ -0.066991 $ (-1.20%)
2020-05-07 00:00:00 5.59 $ 0.041381 $ (0.75%)
2020-05-06 00:00:00 5.55 $ -0.06095 $ (-1.09%)
2020-05-05 00:00:00 5.61 $ 0.030546 $ (0.55%)
2020-05-04 00:00:00 5.58 $ -0.319188 $ (-5.41%)