Zilliqa ZIL Zilliqa Prix: $ 0.001894 -9.20%
Zilliqa ZIL

Zilliqa

Rang #192
Prix Zilliqa (ZIL)
$ 0.001894 -9.20%
Trader Acheter
Bas: $ 0.001847
Haut: $ 0.002019
EUR
0.00169
BTC
0.00000002
ETH
0.00000081

Zilliqa (ZIL) Historique de prix

Analyser le taux de change et l'historique de prix du Zilliqa ZIL sur une période mensuel.

Cap. Marché
$ 39.064M
Volume (24H)
$ 27.610M
En circulation
20,625,231,108

Historique

Date (Quotidien)Prix (USD)Change
26/10/2026 00:00$ 0.001884 $ -0.000123 (-6.13%)
25/10/2026 00:00$ 0.002007 $ 0.0000-76 (-3.65%)
24/10/2026 00:00$ 0.002083 $ 0.000022 (1.07%)
23/10/2026 00:00$ 0.002061 $ -0.000195 (-8.64%)
22/10/2026 00:00$ 0.002256 $ 0.000105 (4.88%)
21/10/2026 00:00$ 0.002151 $ 0.0000-35 (-1.60%)
20/10/2026 00:00$ 0.002186 $ 0.0000-57 (-2.54%)
19/10/2026 00:00$ 0.002243 $ 0.0000-6 (-2.61%)
18/10/2026 00:00$ 0.002303 $ -0.000209 (-8.32%)
17/10/2026 00:00$ 0.002512 $ -0.000795 (-24.04%)
16/10/2026 00:00$ 0.003307 $ 0.0000-32 (-0.96%)
15/10/2026 00:00$ 0.003339 $ -0.00012 (-3.47%)
14/10/2026 00:00$ 0.003459 $ 0.0000-33 (-0.95%)
13/10/2026 00:00$ 0.003492 $ -0.00021 (-5.67%)
12/10/2026 00:00$ 0.003702 $ 0.000142 (3.99%)
11/10/2026 00:00$ 0.00356 $ 0.000067 (1.92%)
10/10/2026 00:00$ 0.003493 $ 0.000206 (6.27%)
09/10/2026 00:00$ 0.003287 $ -0.000101 (-2.98%)
08/10/2026 00:00$ 0.003388 $ -0.000128 (-3.64%)
07/10/2026 00:00$ 0.003516 $ -0.000105 (-2.90%)