Analyser le taux de change et l'historique de prix du Zilliqa ZIL sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/05/2025 00:00 | $ 0.01317 | $ 0.00022 (1.70%) |
21/05/2025 00:00 | $ 0.01295 | $ 0.00033 (2.61%) |
20/05/2025 00:00 | $ 0.01262 | $ -0.00048 (-3.66%) |
19/05/2025 00:00 | $ 0.0131 | $ 0.0005 (3.97%) |
18/05/2025 00:00 | $ 0.0126 | $ -0.00057 (-4.33%) |
17/05/2025 00:00 | $ 0.01317 | $ -0.00041 (-3.02%) |
16/05/2025 00:00 | $ 0.01358 | $ -0.00059 (-4.16%) |
15/05/2025 00:00 | $ 0.01417 | $ -0.0008 (-5.34%) |
14/05/2025 00:00 | $ 0.01497 | $ 0.00051 (3.53%) |
13/05/2025 00:00 | $ 0.01446 | $ -0.00019 (-1.30%) |
12/05/2025 00:00 | $ 0.01465 | $ -0.00025 (-1.68%) |
11/05/2025 00:00 | $ 0.0149 | $ 0.00079 (5.60%) |
10/05/2025 00:00 | $ 0.01411 | $ 0.00071 (5.30%) |
09/05/2025 00:00 | $ 0.0134 | $ 0.00144 (12.04%) |
08/05/2025 00:00 | $ 0.01196 | $ 0.00002 (0.17%) |
07/05/2025 00:00 | $ 0.01194 | $ -0.00011 (-0.91%) |
06/05/2025 00:00 | $ 0.01205 | $ 0.00013 (1.09%) |
05/05/2025 00:00 | $ 0.01192 | $ -0.00044 (-3.56%) |
04/05/2025 00:00 | $ 0.01236 | $ -0.00074 (-5.65%) |
03/05/2025 00:00 | $ 0.0131 | $ 0.0000-199 (-0.15%) |