• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.191B $
  • VOLUME TOTAL: 12.844B $
Zilliqa ZIL

Zilliqa

0.033861 $ -0.30%

Cap. Marché

267.587M $

Volume (24H)

5.117M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 0.034051 $ -0.000524 $ (-1.52%)
2018-11-11 00:00:00 0.034575 $ -0.000082 $ (-0.24%)
2018-11-10 00:00:00 0.034657 $ -0.000455 $ (-1.30%)
2018-11-09 00:00:00 0.035112 $ -0.000314 $ (-0.89%)
2018-11-08 00:00:00 0.035426 $ -0.000686 $ (-1.90%)
2018-11-07 00:00:00 0.036112 $ 0.000478 $ (1.34%)
2018-11-06 00:00:00 0.035634 $ -0.001036 $ (-2.82%)
2018-11-05 00:00:00 0.03667 $ 0.001739 $ (4.98%)
2018-11-04 00:00:00 0.034931 $ -0.001125 $ (-3.12%)
2018-11-03 00:00:00 0.036056 $ 0.000366 $ (1.03%)
2018-11-02 00:00:00 0.03569 $ 0.000659 $ (1.88%)
2018-11-01 00:00:00 0.035031 $ 0.000308 $ (0.89%)
2018-10-31 00:00:00 0.034723 $ 0.000724 $ (2.13%)
2018-10-30 00:00:00 0.033999 $ -0.00212 $ (-5.87%)
2018-10-29 00:00:00 0.036119 $ 0.000553 $ (1.55%)
2018-10-28 00:00:00 0.035566 $ -0.001378 $ (-3.73%)
2018-10-27 00:00:00 0.036944 $ 0.002062 $ (5.91%)
2018-10-26 00:00:00 0.034882 $ -0.000374 $ (-1.06%)
2018-10-25 00:00:00 0.035257 $ 0.000381 $ (1.09%)
2018-10-24 00:00:00 0.034876 $ -0.000254 $ (-0.72%)
2018-10-23 00:00:00 0.03513 $ 0.000469 $ (1.35%)
2018-10-22 00:00:00 0.034661 $ -0.000326 $ (-0.93%)
2018-10-21 00:00:00 0.034987 $ 0.000738 $ (2.16%)
2018-10-20 00:00:00 0.034249 $ -0.000033 $ (-0.10%)
2018-10-19 00:00:00 0.034282 $ -0.001812 $ (-5.02%)
2018-10-18 00:00:00 0.036094 $ 0.000751 $ (2.13%)
2018-10-17 00:00:00 0.035343 $ 0.000228 $ (0.65%)
2018-10-16 00:00:00 0.035115 $ 0.002005 $ (6.06%)