Zilliqa (ZIL) Historique de prix
Analyser le taux de change et l'historique de prix du Zilliqa ZIL sur une période mensuel.
$ 868.143M
$ 156.255M
10,854,132,042
Historique
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
2021-01-18 00:00:00 | $ 0.075012 | $ 0.001332 (1.81%) |
2021-01-17 00:00:00 | $ 0.07368 | $ 0.003125 (4.43%) |
2021-01-16 00:00:00 | $ 0.070555 | $ 0.003446 (5.14%) |
2021-01-15 00:00:00 | $ 0.067108 | $ -0.002124 (-3.07%) |
2021-01-14 00:00:00 | $ 0.069233 | $ 0.004503 (6.96%) |
2021-01-13 00:00:00 | $ 0.064729 | $ 0.000667 (1.04%) |
2021-01-12 00:00:00 | $ 0.064063 | $ 0.002004 (3.23%) |
2021-01-11 00:00:00 | $ 0.062059 | $ -0.014327 (-18.76%) |
2021-01-10 00:00:00 | $ 0.076386 | $ 0.001779 (2.38%) |
2021-01-09 00:00:00 | $ 0.074608 | $ 0.001078 (1.47%) |
2021-01-08 00:00:00 | $ 0.07353 | $ -0.006573 (-8.21%) |
2021-01-07 00:00:00 | $ 0.080103 | $ 0.002035 (2.61%) |
2021-01-06 00:00:00 | $ 0.078069 | $ 0.0083 (11.90%) |
2021-01-05 00:00:00 | $ 0.069769 | $ -0.000833 (-1.18%) |
2021-01-04 00:00:00 | $ 0.070601 | $ -0.000196 (-0.28%) |
2021-01-03 00:00:00 | $ 0.070797 | $ -0.006743 (-8.70%) |
2021-01-02 00:00:00 | $ 0.07754 | $ -0.005777 (-6.93%) |
2021-01-01 00:00:00 | $ 0.083317 | $ 0.00517 (6.62%) |
2020-12-31 00:00:00 | $ 0.078147 | $ 0.00000-75 (-0.01%) |
2020-12-30 00:00:00 | $ 0.078155 | $ -0.004829 (-5.82%) |
2020-12-29 00:00:00 | $ 0.082983 | $ -0.002508 (-2.93%) |
2020-12-28 00:00:00 | $ 0.085491 | $ -0.00138 (-1.59%) |
2020-12-27 00:00:00 | $ 0.086871 | $ 0.013783 (18.86%) |
2020-12-26 00:00:00 | $ 0.073088 | $ 0.010904 (17.54%) |
2020-12-25 00:00:00 | $ 0.062184 | $ 0.006025 (10.73%) |
2020-12-24 00:00:00 | $ 0.056158 | $ -0.003083 (-5.20%) |
2020-12-23 00:00:00 | $ 0.059241 | $ 0.0094 (18.86%) |
2020-12-22 00:00:00 | $ 0.049841 | $ 0.000123 (0.25%) |