• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.056B $
  • VOLUME TOTAL: 64.717B $
Zilliqa ZIL

Zilliqa

0.019516 $ 3.20%

Cap. Marché

169.544M $

Volume (24H)

32.706M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.019955 $ 0.000713 $ (3.70%)
2019-05-25 00:00:00 0.019243 $ -0.000978 $ (-4.84%)
2019-05-24 00:00:00 0.020221 $ -0.00068 $ (-3.26%)
2019-05-23 00:00:00 0.020901 $ -0.001217 $ (-5.50%)
2019-05-22 00:00:00 0.022118 $ 0.002439 $ (12.39%)
2019-05-21 00:00:00 0.019679 $ 0.002641 $ (15.50%)
2019-05-20 00:00:00 0.017038 $ -0.000497 $ (-2.84%)
2019-05-19 00:00:00 0.017535 $ 0.000362 $ (2.11%)
2019-05-18 00:00:00 0.017173 $ 0.000183 $ (1.08%)
2019-05-17 00:00:00 0.01699 $ -0.002319 $ (-12.01%)
2019-05-16 00:00:00 0.019309 $ 0.000799 $ (4.32%)
2019-05-15 00:00:00 0.01851 $ 0.001435 $ (8.41%)
2019-05-14 00:00:00 0.017075 $ 0.000662 $ (4.04%)
2019-05-13 00:00:00 0.016412 $ 0.00025 $ (1.55%)
2019-05-12 00:00:00 0.016162 $ 0.000183 $ (1.15%)
2019-05-11 00:00:00 0.015979 $ 0.00079 $ (5.20%)
2019-05-10 00:00:00 0.015189 $ -0.000099 $ (-0.64%)
2019-05-09 00:00:00 0.015288 $ -0.000824 $ (-5.11%)
2019-05-08 00:00:00 0.016112 $ -0.000206 $ (-1.26%)
2019-05-07 00:00:00 0.016318 $ 0.000396 $ (2.49%)
2019-05-06 00:00:00 0.015922 $ 0.000143 $ (0.91%)
2019-05-05 00:00:00 0.015779 $ -0.00047 $ (-2.89%)
2019-05-04 00:00:00 0.016249 $ -0.000859 $ (-5.02%)
2019-05-03 00:00:00 0.017108 $ -0.000164 $ (-0.95%)
2019-05-02 00:00:00 0.017272 $ -0.0001 $ (-0.58%)
2019-05-01 00:00:00 0.017373 $ 0.000567 $ (3.38%)
2019-04-30 00:00:00 0.016805 $ -0.000156 $ (-0.92%)
2019-04-29 00:00:00 0.016962 $ -0.00087 $ (-4.88%)