English
Deutsch
Italiano
ไทย
Zilliqa (ZIL) Historique
Suivez le prix Zilliqa en temps réel, historique de prix ZIL et autres informations.
46.434M $
9.304M $
10,034,440,944
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-08 00:00:00 | 0.00461 $ | 0.0000-746 $ (-1.59%) |
| 2020-04-07 00:00:00 | 0.004685 $ | 0.0000-173 $ (-0.37%) |
| 2020-04-06 00:00:00 | 0.004702 $ | 0.00052 $ (12.43%) |
| 2020-04-05 00:00:00 | 0.004182 $ | 0.0002 $ (5.04%) |
| 2020-04-04 00:00:00 | 0.003982 $ | 0.00001669 $ (0.42%) |
| 2020-04-03 00:00:00 | 0.003965 $ | 0.00001985 $ (0.50%) |
| 2020-04-02 00:00:00 | 0.003945 $ | 0.000183 $ (4.88%) |
| 2020-04-01 00:00:00 | 0.003762 $ | 0.0000-366 $ (-0.97%) |
| 2020-03-31 00:00:00 | 0.003799 $ | 0.00008176 $ (2.20%) |
| 2020-03-30 00:00:00 | 0.003717 $ | 0.00002834 $ (0.77%) |
| 2020-03-29 00:00:00 | 0.003688 $ | 0.00000249 $ (0.07%) |
| 2020-03-28 00:00:00 | 0.003686 $ | -0.000192 $ (-4.95%) |
| 2020-03-27 00:00:00 | 0.003878 $ | 0.00001096 $ (0.28%) |
| 2020-03-26 00:00:00 | 0.003867 $ | 0.00000-69 $ (-0.18%) |
| 2020-03-25 00:00:00 | 0.003874 $ | 0.0000-234 $ (-0.60%) |
| 2020-03-24 00:00:00 | 0.003897 $ | 0.000179 $ (4.81%) |
| 2020-03-23 00:00:00 | 0.003718 $ | -0.000184 $ (-4.72%) |
| 2020-03-22 00:00:00 | 0.003902 $ | 0.00001668 $ (0.43%) |
| 2020-03-21 00:00:00 | 0.003886 $ | -0.000208 $ (-5.07%) |
| 2020-03-20 00:00:00 | 0.004093 $ | 0.000254 $ (6.61%) |
| 2020-03-19 00:00:00 | 0.00384 $ | 0.000396 $ (11.51%) |
| 2020-03-18 00:00:00 | 0.003443 $ | -0.000121 $ (-3.39%) |
| 2020-03-17 00:00:00 | 0.003564 $ | 0.000206 $ (6.14%) |
| 2020-03-16 00:00:00 | 0.003358 $ | -0.000298 $ (-8.16%) |
| 2020-03-15 00:00:00 | 0.003656 $ | 0.00006174 $ (1.72%) |
| 2020-03-14 00:00:00 | 0.003594 $ | 0.000308 $ (9.36%) |
| 2020-03-13 00:00:00 | 0.003287 $ | -0.001343 $ (-29.01%) |
| 2020-03-12 00:00:00 | 0.00463 $ | -0.001198 $ (-20.55%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.000291 $ | -80.17% | 2.916K $ |
RED
|
0.001257 $ | -36.76% | 6.592K $ |
Abyss Token
|
0.004757 $ | -34.88% | 137.034K $ |
Morpheus Network
|
0.063876 $ | -22.34% | 31.342K $ |
BlockStamp
|
0.206127 $ | -20.41% | 1.645K $ |
Top 5 Exchanges
Crypto-monnaies
