Zilliqa ZIL Zilliqa Prix: $ 0.01104 -0.72%
Zilliqa ZIL

Zilliqa

Rang #104
Prix Zilliqa (ZIL)
$ 0.01104 -0.72%
Trader Acheter
Bas: $ 0.01091
Haut: $ 0.01133
EUR
0.00939
BTC
0.0000001
ETH
0.00000301

Zilliqa (ZIL) Historique de prix

Analyser le taux de change et l'historique de prix du Zilliqa ZIL sur une période mensuel.

Cap. Marché
$ 215.388M
Volume (24H)
$ 109.253M
En circulation
19,509,746,933

Historique

Date (Quotidien)Prix (USD)Change
04/07/2025 00:00$ 0.01105 ?? (0.00%)
03/07/2025 00:00$ 0.01105 $ 0.00082 (8.02%)
02/07/2025 00:00$ 0.01023 $ -0.00048 (-4.48%)
01/07/2025 00:00$ 0.01071 $ -0.00042 (-3.77%)
30/06/2025 00:00$ 0.01113 $ 0.00031 (2.87%)
29/06/2025 00:00$ 0.01082 $ 0.00018 (1.69%)
28/06/2025 00:00$ 0.01064 $ 0.00007 (0.66%)
27/06/2025 00:00$ 0.01057 $ -0.00024 (-2.22%)
26/06/2025 00:00$ 0.01081 $ -0.00026 (-2.35%)
25/06/2025 00:00$ 0.01107 $ 0.00019 (1.75%)
24/06/2025 00:00$ 0.01088 $ 0.00098 (9.90%)
23/06/2025 00:00$ 0.0099 $ -0.00019 (-1.88%)
22/06/2025 00:00$ 0.01009 $ -0.00047 (-4.45%)
21/06/2025 00:00$ 0.01056 $ -0.00021 (-1.95%)
20/06/2025 00:00$ 0.01077 $ 0.00000999 (0.09%)
19/06/2025 00:00$ 0.01076 $ 0.00003 (0.28%)
18/06/2025 00:00$ 0.01073 $ -0.00037 (-3.33%)
17/06/2025 00:00$ 0.0111 $ 0.00005 (0.45%)
16/06/2025 00:00$ 0.01105 $ 0.0000-199 (-0.18%)
15/06/2025 00:00$ 0.01107 $ 0.00000999 (0.09%)