Zilliqa
0.019516
$
3.20%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-26 00:00:00 |
0.019955 $ |
0.000713 $ (3.70%)
|
| 2019-05-25 00:00:00 |
0.019243 $ |
-0.000978 $ (-4.84%)
|
| 2019-05-24 00:00:00 |
0.020221 $ |
-0.00068 $ (-3.26%)
|
| 2019-05-23 00:00:00 |
0.020901 $ |
-0.001217 $ (-5.50%)
|
| 2019-05-22 00:00:00 |
0.022118 $ |
0.002439 $ (12.39%)
|
| 2019-05-21 00:00:00 |
0.019679 $ |
0.002641 $ (15.50%)
|
| 2019-05-20 00:00:00 |
0.017038 $ |
-0.000497 $ (-2.84%)
|
| 2019-05-19 00:00:00 |
0.017535 $ |
0.000362 $ (2.11%)
|
| 2019-05-18 00:00:00 |
0.017173 $ |
0.000183 $ (1.08%)
|
| 2019-05-17 00:00:00 |
0.01699 $ |
-0.002319 $ (-12.01%)
|
| 2019-05-16 00:00:00 |
0.019309 $ |
0.000799 $ (4.32%)
|
| 2019-05-15 00:00:00 |
0.01851 $ |
0.001435 $ (8.41%)
|
| 2019-05-14 00:00:00 |
0.017075 $ |
0.000662 $ (4.04%)
|
| 2019-05-13 00:00:00 |
0.016412 $ |
0.00025 $ (1.55%)
|
| 2019-05-12 00:00:00 |
0.016162 $ |
0.000183 $ (1.15%)
|
| 2019-05-11 00:00:00 |
0.015979 $ |
0.00079 $ (5.20%)
|
| 2019-05-10 00:00:00 |
0.015189 $ |
-0.000099 $ (-0.64%)
|
| 2019-05-09 00:00:00 |
0.015288 $ |
-0.000824 $ (-5.11%)
|
| 2019-05-08 00:00:00 |
0.016112 $ |
-0.000206 $ (-1.26%)
|
| 2019-05-07 00:00:00 |
0.016318 $ |
0.000396 $ (2.49%)
|
| 2019-05-06 00:00:00 |
0.015922 $ |
0.000143 $ (0.91%)
|
| 2019-05-05 00:00:00 |
0.015779 $ |
-0.00047 $ (-2.89%)
|
| 2019-05-04 00:00:00 |
0.016249 $ |
-0.000859 $ (-5.02%)
|
| 2019-05-03 00:00:00 |
0.017108 $ |
-0.000164 $ (-0.95%)
|
| 2019-05-02 00:00:00 |
0.017272 $ |
-0.0001 $ (-0.58%)
|
| 2019-05-01 00:00:00 |
0.017373 $ |
0.000567 $ (3.38%)
|
| 2019-04-30 00:00:00 |
0.016805 $ |
-0.000156 $ (-0.92%)
|
| 2019-04-29 00:00:00 |
0.016962 $ |
-0.00087 $ (-4.88%)
|
