English
Deutsch
Italiano
ไทย
Zilliqa (ZIL) Historique
Suivez le prix Zilliqa en temps réel, historique de prix ZIL et autres informations.
60.672M $
15.064M $
8,687,360,058
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-21 00:00:00 | 0.007021 $ | 0.0000-456 $ (-0.65%) |
| 2019-09-20 00:00:00 | 0.007067 $ | 0.0000-95 $ (-1.33%) |
| 2019-09-19 00:00:00 | 0.007162 $ | -0.000271 $ (-3.65%) |
| 2019-09-18 00:00:00 | 0.007433 $ | 0.000397 $ (5.65%) |
| 2019-09-17 00:00:00 | 0.007036 $ | 0.00004646 $ (0.66%) |
| 2019-09-16 00:00:00 | 0.006989 $ | 0.000167 $ (2.45%) |
| 2019-09-15 00:00:00 | 0.006822 $ | 0.00003588 $ (0.53%) |
| 2019-09-14 00:00:00 | 0.006787 $ | 0.0000802 $ (1.20%) |
| 2019-09-13 00:00:00 | 0.006706 $ | 0.00000906 $ (0.14%) |
| 2019-09-12 00:00:00 | 0.006697 $ | -0.000195 $ (-2.83%) |
| 2019-09-11 00:00:00 | 0.006892 $ | 0.0000-267 $ (-0.39%) |
| 2019-09-10 00:00:00 | 0.006919 $ | 0.00007081 $ (1.03%) |
| 2019-09-09 00:00:00 | 0.006848 $ | 0.0000-139 $ (-0.20%) |
| 2019-09-08 00:00:00 | 0.006862 $ | 0.000186 $ (2.78%) |
| 2019-09-07 00:00:00 | 0.006676 $ | 0.0000-701 $ (-1.04%) |
| 2019-09-06 00:00:00 | 0.006747 $ | -0.00014 $ (-2.04%) |
| 2019-09-05 00:00:00 | 0.006887 $ | -0.000163 $ (-2.31%) |
| 2019-09-04 00:00:00 | 0.00705 $ | 0.0000-22 $ (-0.31%) |
| 2019-09-03 00:00:00 | 0.007072 $ | 0.00009023 $ (1.29%) |
| 2019-09-02 00:00:00 | 0.006981 $ | 0.0000-138 $ (-0.20%) |
| 2019-09-01 00:00:00 | 0.006995 $ | 0.0000-341 $ (-0.49%) |
| 2019-08-31 00:00:00 | 0.00703 $ | 0.00004097 $ (0.59%) |
| 2019-08-30 00:00:00 | 0.006989 $ | 0.00002944 $ (0.42%) |
| 2019-08-29 00:00:00 | 0.006959 $ | -0.000841 $ (-10.78%) |
| 2019-08-28 00:00:00 | 0.0078 $ | -0.000166 $ (-2.08%) |
| 2019-08-27 00:00:00 | 0.007965 $ | -0.000243 $ (-2.97%) |
| 2019-08-26 00:00:00 | 0.008209 $ | -0.000111 $ (-1.34%) |
| 2019-08-25 00:00:00 | 0.00832 $ | 0.000145 $ (1.77%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ripio Credit Network
|
0.030462 $ | +32.38% | 1.773M $ |
DAPS Token
|
0.000406 $ | +32.37% | 9.227K $ |
Metrix Coin
|
0.000399 $ | +30.49% | 47.065K $ |
XinFin Network
|
0.0018 $ | +26.25% | 370.439K $ |
Bitcoin Interest
|
0.062615 $ | +25.23% | 750 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ProChain
|
0.1349 $ | -21.06% | 512.099K $ |
Pylon Network
|
0.79984 $ | -18.95% | 384 $ |
Promotion Coin
|
0.000461 $ | -18.88% | 694.482K $ |
Robotina
|
0.047145 $ | -15.22% | 127.250K $ |
Fusion
|
0.555894 $ | -14.84% | 3.087M $ |
Top 5 Exchanges
Gagnants/Perdants
