Zilliqa ZIL Zilliqa Prix: $ 0.01716 4.44%
Zilliqa ZIL

Zilliqa

Rang #105
Prix Zilliqa (ZIL)
$ 0.01716 4.44%
Trader Acheter
Bas: $ 0.01633
Haut: $ 0.01728
EUR
0.015807
BTC
0.00000025
ETH
0.00000526

Zilliqa (ZIL) Historique de prix

Analyser le taux de change et l'historique de prix du Zilliqa ZIL sur une période mensuel.

Cap. Marché
$ 320.974M
Volume (24H)
$ 12.210M
En circulation
18,704,789,775

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.01721 $ 0.00083 (5.07%)
26/07/2024 00:00$ 0.01638 $ -0.00041 (-2.44%)
25/07/2024 00:00$ 0.01679 $ -0.00011 (-0.65%)
24/07/2024 00:00$ 0.0169 $ -0.00048 (-2.76%)
23/07/2024 00:00$ 0.01738 $ -0.00072 (-3.98%)
22/07/2024 00:00$ 0.0181 $ 0.0002 (1.12%)
21/07/2024 00:00$ 0.0179 $ 0.00005999 (0.34%)
20/07/2024 00:00$ 0.01784 $ 0.00063 (3.66%)
19/07/2024 00:00$ 0.01721 $ -0.00021 (-1.21%)
18/07/2024 00:00$ 0.01742 $ -0.00016 (-0.91%)
17/07/2024 00:00$ 0.01758 $ 0.00026 (1.50%)
16/07/2024 00:00$ 0.01732 $ 0.00093 (5.67%)
15/07/2024 00:00$ 0.01639 $ 0.00000999 (0.06%)
14/07/2024 00:00$ 0.01638 $ 0.00068 (4.33%)
13/07/2024 00:00$ 0.0157 $ 0.00024 (1.55%)
12/07/2024 00:00$ 0.01546 $ -0.00029 (-1.84%)
11/07/2024 00:00$ 0.01575 $ 0.00047 (3.08%)
10/07/2024 00:00$ 0.01528 $ 0.00041 (2.76%)
09/07/2024 00:00$ 0.01487 $ 0.00039 (2.69%)
08/07/2024 00:00$ 0.01448 $ -0.003338 (-18.73%)