Zilliqa ZIL Zilliqa Prix: $ 0.00777 -3.24%
Zilliqa ZIL

Zilliqa

Rang #121
Prix Zilliqa (ZIL)
$ 0.00777 -3.24%
Trader Acheter
Bas: $ 0.00737
Haut: $ 0.00824
EUR
0.006714
BTC
0.00000007
ETH
0.00000211

Zilliqa (ZIL) Historique de prix

Analyser le taux de change et l'historique de prix du Zilliqa ZIL sur une période mensuel.

Cap. Marché
$ 152.141M
Volume (24H)
$ 30.047M
En circulation
19,580,557,810

Historique

Date (Quotidien)Prix (USD)Change
12/11/2025 00:00$ 0.00742 $ -0.00055 (-6.90%)
11/11/2025 00:00$ 0.00797 $ 0.00013 (1.66%)
10/11/2025 00:00$ 0.00784 $ 0.0000-7 (-0.88%)
09/11/2025 00:00$ 0.00791 $ 0.0000-699 (-0.88%)
08/11/2025 00:00$ 0.00798 $ 0.00101 (14.49%)
07/11/2025 00:00$ 0.00697 $ 0.0000-1 (-0.14%)
06/11/2025 00:00$ 0.00698 $ 0.00029 (4.33%)
05/11/2025 00:00$ 0.00669 $ -0.00011 (-1.62%)
04/11/2025 00:00$ 0.0068 $ -0.00105 (-13.38%)
03/11/2025 00:00$ 0.00785 $ 0.00018 (2.35%)
02/11/2025 00:00$ 0.00767 $ 0.00021 (2.82%)
01/11/2025 00:00$ 0.00746 $ 0.00021 (2.90%)
31/10/2025 00:00$ 0.00725 $ -0.00051 (-6.57%)
30/10/2025 00:00$ 0.00776 $ 0.00006 (0.78%)
29/10/2025 00:00$ 0.0077 $ -0.00022 (-2.78%)
28/10/2025 00:00$ 0.00792 $ -0.00022 (-2.70%)
27/10/2025 00:00$ 0.00814 $ 0.00014 (1.75%)
26/10/2025 00:00$ 0.008 $ 0.00000-99 (-0.12%)
25/10/2025 00:00$ 0.00801 $ 0.00016 (2.04%)
24/10/2025 00:00$ 0.00785 $ 0.00015 (1.95%)