Zilliqa ZIL Zilliqa Prix: $ 0.00404 -0.74%
Zilliqa ZIL

Zilliqa

Rang #129
Prix Zilliqa (ZIL)
$ 0.00404 -0.74%
Trader Acheter
Bas: $ 0.00402
Haut: $ 0.00411
EUR
0.003451
BTC
0.00000005
ETH
0.0000011

Zilliqa (ZIL) Historique de prix

Analyser le taux de change et l'historique de prix du Zilliqa ZIL sur une période mensuel.

Cap. Marché
$ 80.771M
Volume (24H)
$ 6.044M
En circulation
19,992,839,796

Historique

Date (Quotidien)Prix (USD)Change
29/04/2026 00:00$ 0.00404 $ 0.0000-4 (-0.98%)
28/04/2026 00:00$ 0.00408 $ -0.00011 (-2.63%)
27/04/2026 00:00$ 0.00419 $ 0.00008 (1.95%)
26/04/2026 00:00$ 0.00411 $ 0.0000-4 (-0.96%)
25/04/2026 00:00$ 0.00415 $ 0.0001 (2.47%)
24/04/2026 00:00$ 0.00405 ?? (0.00%)
23/04/2026 00:00$ 0.00405 ?? (0.00%)
22/04/2026 00:00$ 0.00405 $ 0.0000-5 (-1.22%)
21/04/2026 00:00$ 0.0041 $ 0.00021 (5.40%)
20/04/2026 00:00$ 0.00389 $ -0.00015 (-3.71%)
19/04/2026 00:00$ 0.00404 $ 0.0000-999 (-2.42%)
18/04/2026 00:00$ 0.00414 $ 0.00003999 (0.98%)
17/04/2026 00:00$ 0.0041 $ 0.00015 (3.80%)
16/04/2026 00:00$ 0.00395 $ 0.00007 (1.80%)
15/04/2026 00:00$ 0.00388 $ -0.0001 (-2.51%)
14/04/2026 00:00$ 0.00398 $ 0.00017 (4.46%)
13/04/2026 00:00$ 0.00381 $ -0.00013 (-3.30%)
12/04/2026 00:00$ 0.00394 $ 0.0000-2 (-0.51%)
11/04/2026 00:00$ 0.00396 $ 0.00002 (0.51%)
10/04/2026 00:00$ 0.00394 $ 0.00003 (0.77%)