• DOMINANCE DU BTC: 64%
  • Cap. Marché: 209.216B $
  • VOLUME TOTAL: 136.906B $

Zilliqa (ZIL) Historique

Suivez le prix Zilliqa en temps réel, historique de prix ZIL et autres informations.

46.434M $
9.304M $
10,034,440,944
Historique
Date (Quotidien) Prix (USD) Change
2020-04-08 00:00:00 0.00461 $ 0.0000-746 $ (-1.59%)
2020-04-07 00:00:00 0.004685 $ 0.0000-173 $ (-0.37%)
2020-04-06 00:00:00 0.004702 $ 0.00052 $ (12.43%)
2020-04-05 00:00:00 0.004182 $ 0.0002 $ (5.04%)
2020-04-04 00:00:00 0.003982 $ 0.00001669 $ (0.42%)
2020-04-03 00:00:00 0.003965 $ 0.00001985 $ (0.50%)
2020-04-02 00:00:00 0.003945 $ 0.000183 $ (4.88%)
2020-04-01 00:00:00 0.003762 $ 0.0000-366 $ (-0.97%)
2020-03-31 00:00:00 0.003799 $ 0.00008176 $ (2.20%)
2020-03-30 00:00:00 0.003717 $ 0.00002834 $ (0.77%)
2020-03-29 00:00:00 0.003688 $ 0.00000249 $ (0.07%)
2020-03-28 00:00:00 0.003686 $ -0.000192 $ (-4.95%)
2020-03-27 00:00:00 0.003878 $ 0.00001096 $ (0.28%)
2020-03-26 00:00:00 0.003867 $ 0.00000-69 $ (-0.18%)
2020-03-25 00:00:00 0.003874 $ 0.0000-234 $ (-0.60%)
2020-03-24 00:00:00 0.003897 $ 0.000179 $ (4.81%)
2020-03-23 00:00:00 0.003718 $ -0.000184 $ (-4.72%)
2020-03-22 00:00:00 0.003902 $ 0.00001668 $ (0.43%)
2020-03-21 00:00:00 0.003886 $ -0.000208 $ (-5.07%)
2020-03-20 00:00:00 0.004093 $ 0.000254 $ (6.61%)
2020-03-19 00:00:00 0.00384 $ 0.000396 $ (11.51%)
2020-03-18 00:00:00 0.003443 $ -0.000121 $ (-3.39%)
2020-03-17 00:00:00 0.003564 $ 0.000206 $ (6.14%)
2020-03-16 00:00:00 0.003358 $ -0.000298 $ (-8.16%)
2020-03-15 00:00:00 0.003656 $ 0.00006174 $ (1.72%)
2020-03-14 00:00:00 0.003594 $ 0.000308 $ (9.36%)
2020-03-13 00:00:00 0.003287 $ -0.001343 $ (-29.01%)
2020-03-12 00:00:00 0.00463 $ -0.001198 $ (-20.55%)