Zilliqa
0.033861
$
-0.30%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-12 00:00:00 |
0.034051 $ |
-0.000524 $ (-1.52%)
|
| 2018-11-11 00:00:00 |
0.034575 $ |
-0.000082 $ (-0.24%)
|
| 2018-11-10 00:00:00 |
0.034657 $ |
-0.000455 $ (-1.30%)
|
| 2018-11-09 00:00:00 |
0.035112 $ |
-0.000314 $ (-0.89%)
|
| 2018-11-08 00:00:00 |
0.035426 $ |
-0.000686 $ (-1.90%)
|
| 2018-11-07 00:00:00 |
0.036112 $ |
0.000478 $ (1.34%)
|
| 2018-11-06 00:00:00 |
0.035634 $ |
-0.001036 $ (-2.82%)
|
| 2018-11-05 00:00:00 |
0.03667 $ |
0.001739 $ (4.98%)
|
| 2018-11-04 00:00:00 |
0.034931 $ |
-0.001125 $ (-3.12%)
|
| 2018-11-03 00:00:00 |
0.036056 $ |
0.000366 $ (1.03%)
|
| 2018-11-02 00:00:00 |
0.03569 $ |
0.000659 $ (1.88%)
|
| 2018-11-01 00:00:00 |
0.035031 $ |
0.000308 $ (0.89%)
|
| 2018-10-31 00:00:00 |
0.034723 $ |
0.000724 $ (2.13%)
|
| 2018-10-30 00:00:00 |
0.033999 $ |
-0.00212 $ (-5.87%)
|
| 2018-10-29 00:00:00 |
0.036119 $ |
0.000553 $ (1.55%)
|
| 2018-10-28 00:00:00 |
0.035566 $ |
-0.001378 $ (-3.73%)
|
| 2018-10-27 00:00:00 |
0.036944 $ |
0.002062 $ (5.91%)
|
| 2018-10-26 00:00:00 |
0.034882 $ |
-0.000374 $ (-1.06%)
|
| 2018-10-25 00:00:00 |
0.035257 $ |
0.000381 $ (1.09%)
|
| 2018-10-24 00:00:00 |
0.034876 $ |
-0.000254 $ (-0.72%)
|
| 2018-10-23 00:00:00 |
0.03513 $ |
0.000469 $ (1.35%)
|
| 2018-10-22 00:00:00 |
0.034661 $ |
-0.000326 $ (-0.93%)
|
| 2018-10-21 00:00:00 |
0.034987 $ |
0.000738 $ (2.16%)
|
| 2018-10-20 00:00:00 |
0.034249 $ |
-0.000033 $ (-0.10%)
|
| 2018-10-19 00:00:00 |
0.034282 $ |
-0.001812 $ (-5.02%)
|
| 2018-10-18 00:00:00 |
0.036094 $ |
0.000751 $ (2.13%)
|
| 2018-10-17 00:00:00 |
0.035343 $ |
0.000228 $ (0.65%)
|
| 2018-10-16 00:00:00 |
0.035115 $ |
0.002005 $ (6.06%)
|
