Zilliqa ZIL Zilliqa Prix: $ 0.00506 -4.35%
Zilliqa ZIL

Zilliqa

Rang #136
Prix Zilliqa (ZIL)
$ 0.00506 -4.35%
Trader Acheter
Bas: $ 0.00505
Haut: $ 0.00531
EUR
0.004314
BTC
0.00000005
ETH
0.00000138

Zilliqa (ZIL) Historique de prix

Analyser le taux de change et l'historique de prix du Zilliqa ZIL sur une période mensuel.

Cap. Marché
$ 99.253M
Volume (24H)
$ 7.553M
En circulation
19,615,171,056

Historique

Date (Quotidien)Prix (USD)Change
14/12/2025 00:00$ 0.0053 $ 0.00007 (1.34%)
13/12/2025 00:00$ 0.00523 $ -0.00015 (-2.79%)
12/12/2025 00:00$ 0.00538 $ -0.00015 (-2.71%)
11/12/2025 00:00$ 0.00553 $ -0.00018 (-3.15%)
10/12/2025 00:00$ 0.00571 $ 0.00039 (7.33%)
09/12/2025 00:00$ 0.00532 $ 0.00003 (0.57%)
08/12/2025 00:00$ 0.00529 $ -0.00029 (-5.20%)
07/12/2025 00:00$ 0.00558 $ 0.00042 (8.14%)
06/12/2025 00:00$ 0.00516 $ -0.00023 (-4.27%)
05/12/2025 00:00$ 0.00539 $ -0.00021 (-3.75%)
04/12/2025 00:00$ 0.0056 $ 0.0001 (1.82%)
03/12/2025 00:00$ 0.0055 $ 0.00032 (6.18%)
02/12/2025 00:00$ 0.00518 $ -0.0004 (-7.17%)
01/12/2025 00:00$ 0.00558 $ -0.00018 (-3.13%)
30/11/2025 00:00$ 0.00576 $ -0.00014 (-2.37%)
29/11/2025 00:00$ 0.0059 $ -0.00011 (-1.83%)
28/11/2025 00:00$ 0.00601 $ 0.00003 (0.50%)
27/11/2025 00:00$ 0.00598 $ -0.00015 (-2.45%)
26/11/2025 00:00$ 0.00613 $ 0.00000-99 (-0.16%)
25/11/2025 00:00$ 0.00614 $ 0.00026 (4.42%)