• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

Zilliqa (ZIL) Historique

Suivez le prix Zilliqa en temps réel, historique de prix ZIL et autres informations.

60.672M $
15.064M $
8,687,360,058
Historique
Date (Quotidien) Prix (USD) Change
2019-09-21 00:00:00 0.007021 $ 0.0000-456 $ (-0.65%)
2019-09-20 00:00:00 0.007067 $ 0.0000-95 $ (-1.33%)
2019-09-19 00:00:00 0.007162 $ -0.000271 $ (-3.65%)
2019-09-18 00:00:00 0.007433 $ 0.000397 $ (5.65%)
2019-09-17 00:00:00 0.007036 $ 0.00004646 $ (0.66%)
2019-09-16 00:00:00 0.006989 $ 0.000167 $ (2.45%)
2019-09-15 00:00:00 0.006822 $ 0.00003588 $ (0.53%)
2019-09-14 00:00:00 0.006787 $ 0.0000802 $ (1.20%)
2019-09-13 00:00:00 0.006706 $ 0.00000906 $ (0.14%)
2019-09-12 00:00:00 0.006697 $ -0.000195 $ (-2.83%)
2019-09-11 00:00:00 0.006892 $ 0.0000-267 $ (-0.39%)
2019-09-10 00:00:00 0.006919 $ 0.00007081 $ (1.03%)
2019-09-09 00:00:00 0.006848 $ 0.0000-139 $ (-0.20%)
2019-09-08 00:00:00 0.006862 $ 0.000186 $ (2.78%)
2019-09-07 00:00:00 0.006676 $ 0.0000-701 $ (-1.04%)
2019-09-06 00:00:00 0.006747 $ -0.00014 $ (-2.04%)
2019-09-05 00:00:00 0.006887 $ -0.000163 $ (-2.31%)
2019-09-04 00:00:00 0.00705 $ 0.0000-22 $ (-0.31%)
2019-09-03 00:00:00 0.007072 $ 0.00009023 $ (1.29%)
2019-09-02 00:00:00 0.006981 $ 0.0000-138 $ (-0.20%)
2019-09-01 00:00:00 0.006995 $ 0.0000-341 $ (-0.49%)
2019-08-31 00:00:00 0.00703 $ 0.00004097 $ (0.59%)
2019-08-30 00:00:00 0.006989 $ 0.00002944 $ (0.42%)
2019-08-29 00:00:00 0.006959 $ -0.000841 $ (-10.78%)
2019-08-28 00:00:00 0.0078 $ -0.000166 $ (-2.08%)
2019-08-27 00:00:00 0.007965 $ -0.000243 $ (-2.97%)
2019-08-26 00:00:00 0.008209 $ -0.000111 $ (-1.34%)
2019-08-25 00:00:00 0.00832 $ 0.000145 $ (1.77%)