• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 120.456B $
  • VOLUME TOTAL: 16.874B $
Zilliqa ZIL

Zilliqa

0.022133 $ 1.51%

Cap. Marché

181.337M $

Volume (24H)

9.854M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-20 00:00:00 0.022125 $ 0.000526 $ (2.43%)
2019-01-19 00:00:00 0.021599 $ -0.000848 $ (-3.78%)
2019-01-18 00:00:00 0.022447 $ -0.000404 $ (-1.77%)
2019-01-17 00:00:00 0.022852 $ 0.00141 $ (6.58%)
2019-01-16 00:00:00 0.021441 $ 0.001208 $ (5.97%)
2019-01-15 00:00:00 0.020233 $ 0.002198 $ (12.19%)
2019-01-14 00:00:00 0.018035 $ -0.002006 $ (-10.01%)
2019-01-13 00:00:00 0.020042 $ 0.000107 $ (0.54%)
2019-01-12 00:00:00 0.019934 $ -0.000212 $ (-1.05%)
2019-01-11 00:00:00 0.020147 $ -0.003693 $ (-15.49%)
2019-01-10 00:00:00 0.02384 $ 0.000439 $ (1.87%)
2019-01-09 00:00:00 0.023401 $ 0.001337 $ (6.06%)
2019-01-08 00:00:00 0.022064 $ 0.000774 $ (3.63%)
2019-01-07 00:00:00 0.021291 $ 0.001234 $ (6.15%)
2019-01-06 00:00:00 0.020056 $ -0.000241 $ (-1.19%)
2019-01-05 00:00:00 0.020297 $ 0.000763 $ (3.90%)
2019-01-04 00:00:00 0.019534 $ -0.000936 $ (-4.57%)
2019-01-03 00:00:00 0.02047 $ 0.000057 $ (0.28%)
2019-01-02 00:00:00 0.020413 $ 0.001257 $ (6.56%)
2019-01-01 00:00:00 0.019155 $ -0.001351 $ (-6.59%)
2018-12-31 00:00:00 0.020506 $ 0.000009 $ (0.05%)
2018-12-30 00:00:00 0.020497 $ 0.000802 $ (4.07%)
2018-12-29 00:00:00 0.019695 $ 0.003243 $ (19.71%)
2018-12-28 00:00:00 0.016452 $ -0.00172 $ (-9.47%)
2018-12-27 00:00:00 0.018172 $ 0.000366 $ (2.05%)
2018-12-26 00:00:00 0.017806 $ -0.002329 $ (-11.57%)
2018-12-25 00:00:00 0.020135 $ 0.000462 $ (2.35%)
2018-12-24 00:00:00 0.019674 $ 0.001432 $ (7.85%)