• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

Zilliqa (ZIL) Historique

Suivez le prix Zilliqa en temps réel, historique de prix ZIL et autres informations.

99.090M $
8.819M $
8,687,360,058
Historique
Date (Quotidien) Prix (USD) Change
2019-07-22 00:00:00 0.0114 $ 0.00000336 $ (0.03%)
2019-07-21 00:00:00 0.011396 $ 0.0000-587 $ (-0.51%)
2019-07-20 00:00:00 0.011455 $ 0.000544 $ (4.99%)
2019-07-19 00:00:00 0.010911 $ 0.000144 $ (1.34%)
2019-07-18 00:00:00 0.010767 $ 0.000677 $ (6.71%)
2019-07-17 00:00:00 0.01009 $ -0.000947 $ (-8.58%)
2019-07-16 00:00:00 0.011037 $ -0.000732 $ (-6.22%)
2019-07-15 00:00:00 0.01177 $ -0.001571 $ (-11.77%)
2019-07-14 00:00:00 0.01334 $ -0.000906 $ (-6.36%)
2019-07-13 00:00:00 0.014246 $ -0.000144 $ (-1.00%)
2019-07-12 00:00:00 0.014391 $ 0.0000-67 $ (-0.46%)
2019-07-11 00:00:00 0.014458 $ -0.00203 $ (-12.31%)
2019-07-10 00:00:00 0.016488 $ -0.00022 $ (-1.32%)
2019-07-09 00:00:00 0.016708 $ -0.000517 $ (-3.00%)
2019-07-08 00:00:00 0.017225 $ 0.000258 $ (1.52%)
2019-07-07 00:00:00 0.016967 $ 0.000506 $ (3.07%)
2019-07-06 00:00:00 0.016461 $ 0.000763 $ (4.86%)
2019-07-05 00:00:00 0.015698 $ -0.000311 $ (-1.94%)
2019-07-04 00:00:00 0.016009 $ -0.000347 $ (-2.12%)
2019-07-03 00:00:00 0.016356 $ -0.000121 $ (-0.73%)
2019-07-02 00:00:00 0.016477 $ -0.000694 $ (-4.04%)
2019-07-01 00:00:00 0.017171 $ -0.000363 $ (-2.07%)
2019-06-30 00:00:00 0.017534 $ 0.000373 $ (2.17%)
2019-06-29 00:00:00 0.017161 $ 0.000474 $ (2.84%)
2019-06-28 00:00:00 0.016687 $ -0.000677 $ (-3.90%)
2019-06-27 00:00:00 0.017364 $ -0.002685 $ (-13.39%)
2019-06-26 00:00:00 0.02005 $ -0.000323 $ (-1.58%)
2019-06-25 00:00:00 0.020372 $ 0.000157 $ (0.78%)