Zilliqa ZIL Zilliqa Prix: $ 0.01182 -2.48%
Zilliqa ZIL

Zilliqa

Rang #110
Prix Zilliqa (ZIL)
$ 0.01182 -2.48%
Trader Acheter
Bas: $ 0.0116
Haut: $ 0.01222
EUR
0.010076
BTC
0.0000001
ETH
0.00000322

Zilliqa (ZIL) Historique de prix

Analyser le taux de change et l'historique de prix du Zilliqa ZIL sur une période mensuel.

Cap. Marché
$ 230.823M
Volume (24H)
$ 13.265M
En circulation
19,528,181,104

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.01178 $ -0.00051 (-4.15%)
14/09/2025 00:00$ 0.01229 $ 0.00019 (1.57%)
13/09/2025 00:00$ 0.0121 $ 0.00022 (1.85%)
12/09/2025 00:00$ 0.01188 $ 0.00012 (1.02%)
11/09/2025 00:00$ 0.01176 $ -0.00017 (-1.42%)
10/09/2025 00:00$ 0.01193 $ 0.00034 (2.93%)
09/09/2025 00:00$ 0.01159 $ 0.00025 (2.20%)
08/09/2025 00:00$ 0.01134 $ 0.00013 (1.16%)
07/09/2025 00:00$ 0.01121 $ -0.00015 (-1.32%)
06/09/2025 00:00$ 0.01136 $ 0.00037 (3.37%)
05/09/2025 00:00$ 0.01099 $ -0.00047 (-4.10%)
04/09/2025 00:00$ 0.01146 $ 0.00011 (0.97%)
03/09/2025 00:00$ 0.01135 $ 0.00029 (2.62%)
02/09/2025 00:00$ 0.01106 $ -0.00015 (-1.34%)
01/09/2025 00:00$ 0.01121 $ -0.0001 (-0.88%)
31/08/2025 00:00$ 0.01131 $ 0.00014 (1.25%)
30/08/2025 00:00$ 0.01117 $ -0.00067 (-5.66%)
29/08/2025 00:00$ 0.01184 $ 0.00036 (3.14%)
28/08/2025 00:00$ 0.01148 $ 0.0000-5 (-0.43%)
27/08/2025 00:00$ 0.01153 $ 0.00041 (3.69%)