Zilliqa ZIL Zilliqa Prix: $ 0.01499 3.59%
Zilliqa ZIL

Zilliqa

Rang #108
Prix Zilliqa (ZIL)
$ 0.01499 3.59%
Trader Acheter
Bas: $ 0.01445
Haut: $ 0.01536
EUR
0.014495
BTC
0.00000015
ETH
0.00000408

Zilliqa (ZIL) Historique de prix

Analyser le taux de change et l'historique de prix du Zilliqa ZIL sur une période mensuel.

Cap. Marché
$ 292.563M
Volume (24H)
$ 19.789M
En circulation
19,517,233,724

Historique

Date (Quotidien)Prix (USD)Change
11/02/2025 00:00$ 0.01489 $ 0.00062 (4.34%)
10/02/2025 00:00$ 0.01427 $ 0.0000-9 (-0.63%)
09/02/2025 00:00$ 0.01436 $ 0.00067 (4.89%)
08/02/2025 00:00$ 0.01369 $ 0.00002 (0.15%)
07/02/2025 00:00$ 0.01367 $ -0.00053 (-3.73%)
06/02/2025 00:00$ 0.0142 $ -0.0003 (-2.07%)
05/02/2025 00:00$ 0.0145 $ -0.00095 (-6.15%)
04/02/2025 00:00$ 0.01545 $ 0.00028 (1.85%)
03/02/2025 00:00$ 0.01517 $ -0.00223 (-12.82%)
02/02/2025 00:00$ 0.0174 $ -0.00139 (-7.40%)
01/02/2025 00:00$ 0.01879 $ 0.00025 (1.35%)
31/01/2025 00:00$ 0.01854 $ 0.00051 (2.83%)
30/01/2025 00:00$ 0.01803 $ 0.0002 (1.12%)
29/01/2025 00:00$ 0.01783 $ -0.00106 (-5.61%)
28/01/2025 00:00$ 0.01889 $ -0.00029 (-1.51%)
27/01/2025 00:00$ 0.01918 $ -0.00026 (-1.34%)
26/01/2025 00:00$ 0.01944 $ 0.00007 (0.36%)
25/01/2025 00:00$ 0.01937 $ -0.00056 (-2.81%)
24/01/2025 00:00$ 0.01993 $ 0.0000-8 (-0.40%)
23/01/2025 00:00$ 0.02001 $ -0.00049 (-2.39%)