Zilliqa ZIL Zilliqa Prix: $ 0.00682 67.57%
Zilliqa ZIL

Zilliqa

Rang #104
Prix Zilliqa (ZIL)
$ 0.00682 67.57%
Trader Acheter
Bas: $ 0.00406
Haut: $ 0.00759
EUR
0.005782
BTC
0.00000008
ETH
0.00000186

Zilliqa (ZIL) Historique de prix

Analyser le taux de change et l'historique de prix du Zilliqa ZIL sur une période mensuel.

Cap. Marché
$ 135.761M
Volume (24H)
$ 369.636M
En circulation
19,906,352,163

Historique

Date (Quotidien)Prix (USD)Change
03/02/2026 00:00$ 0.00534 $ 0.0013 (32.18%)
02/02/2026 00:00$ 0.00404 $ 0.0000-6 (-1.46%)
01/02/2026 00:00$ 0.0041 $ -0.00048 (-10.48%)
31/01/2026 00:00$ 0.00458 ?? (0.00%)
30/01/2026 00:00$ 0.00458 $ -0.00032 (-6.53%)
29/01/2026 00:00$ 0.0049 $ 0.0000-5 (-1.01%)
28/01/2026 00:00$ 0.00495 $ 0.00006 (1.23%)
27/01/2026 00:00$ 0.00489 $ 0.0002 (4.26%)
26/01/2026 00:00$ 0.00469 $ -0.00029 (-5.82%)
25/01/2026 00:00$ 0.00498 $ 0.00002 (0.40%)
24/01/2026 00:00$ 0.00496 ?? (0.00%)
23/01/2026 00:00$ 0.00496 $ 0.0000-9 (-1.78%)
22/01/2026 00:00$ 0.00505 $ 0.00009999 (2.02%)
21/01/2026 00:00$ 0.00495 $ -0.00036 (-6.78%)
20/01/2026 00:00$ 0.00531 $ -0.00016 (-2.93%)
19/01/2026 00:00$ 0.00547 $ -0.0004 (-6.81%)
18/01/2026 00:00$ 0.00587 $ 0.00014 (2.44%)
17/01/2026 00:00$ 0.00573 $ 0.00024 (4.37%)
16/01/2026 00:00$ 0.00549 $ -0.00017 (-3.00%)
15/01/2026 00:00$ 0.00566 $ -0.00021 (-3.58%)