Zilliqa ZIL Zilliqa Prix: $ 0.01098 -4.69%
Zilliqa ZIL

Zilliqa

Rang #111
Prix Zilliqa (ZIL)
$ 0.01098 -4.69%
Trader Acheter
Bas: $ 0.01096
Haut: $ 0.01187
EUR
0.009377
BTC
0.00000009
ETH
0.00000299

Zilliqa (ZIL) Historique de prix

Analyser le taux de change et l'historique de prix du Zilliqa ZIL sur une période mensuel.

Cap. Marché
$ 213.066M
Volume (24H)
$ 13.152M
En circulation
19,404,917,497

Historique

Date (Quotidien)Prix (USD)Change
18/08/2025 00:00$ 0.01149 $ 0.0000-7 (-0.61%)
17/08/2025 00:00$ 0.01156 $ 0.00036 (3.21%)
16/08/2025 00:00$ 0.0112 $ -0.00016 (-1.41%)
15/08/2025 00:00$ 0.01136 $ -0.00112 (-8.97%)
14/08/2025 00:00$ 0.01248 $ 0.00047 (3.91%)
13/08/2025 00:00$ 0.01201 $ 0.00075 (6.66%)
12/08/2025 00:00$ 0.01126 $ -0.0007 (-5.85%)
11/08/2025 00:00$ 0.01196 $ 0.0000-4 (-0.33%)
10/08/2025 00:00$ 0.012 $ 0.00033 (2.83%)
09/08/2025 00:00$ 0.01167 $ 0.00019 (1.66%)
08/08/2025 00:00$ 0.01148 $ 0.00043 (3.89%)
07/08/2025 00:00$ 0.01105 $ 0.00019 (1.75%)
06/08/2025 00:00$ 0.01086 $ -0.0004 (-3.55%)
05/08/2025 00:00$ 0.01126 $ 0.0005 (4.65%)
04/08/2025 00:00$ 0.01076 $ 0.00036 (3.46%)
03/08/2025 00:00$ 0.0104 $ -0.00023 (-2.16%)
02/08/2025 00:00$ 0.01063 $ -0.0003 (-2.74%)
01/08/2025 00:00$ 0.01093 $ -0.00058 (-5.04%)
31/07/2025 00:00$ 0.01151 $ -0.00021 (-1.79%)
30/07/2025 00:00$ 0.01172 $ 0.00000999 (0.09%)