Zilliqa ZIL Zilliqa Prix: $ 0.00405 -0.98%
Zilliqa ZIL

Zilliqa

Rang #129
Prix Zilliqa (ZIL)
$ 0.00405 -0.98%
Trader Acheter
Bas: $ 0.00397
Haut: $ 0.00412
EUR
0.00355
BTC
0.00000005
ETH
0.0000011

Zilliqa (ZIL) Historique de prix

Analyser le taux de change et l'historique de prix du Zilliqa ZIL sur une période mensuel.

Cap. Marché
$ 80.788M
Volume (24H)
$ 7.882M
En circulation
19,947,574,972

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.00408 $ -0.00015 (-3.55%)
13/03/2026 00:00$ 0.00423 $ 0.00007 (1.68%)
12/03/2026 00:00$ 0.00416 $ 0.00003999 (0.97%)
11/03/2026 00:00$ 0.00412 $ 0.00004 (0.98%)
10/03/2026 00:00$ 0.00408 $ 0.00004 (0.99%)
09/03/2026 00:00$ 0.00404 $ 0.0000-4 (-0.98%)
08/03/2026 00:00$ 0.00408 $ 0.0000-599 (-1.45%)
07/03/2026 00:00$ 0.00414 $ -0.00011 (-2.59%)
06/03/2026 00:00$ 0.00425 $ 0.0000-799 (-1.85%)
05/03/2026 00:00$ 0.00433 $ 0.00023 (5.61%)
04/03/2026 00:00$ 0.0041 $ -0.00016 (-3.76%)
03/03/2026 00:00$ 0.00426 $ 0.00013 (3.15%)
02/03/2026 00:00$ 0.00413 $ 0.0000-5 (-1.20%)
01/03/2026 00:00$ 0.00418 ?? (0.00%)
28/02/2026 00:00$ 0.00418 $ 0.00002 (0.48%)
27/02/2026 00:00$ 0.00416 $ -0.00017 (-3.93%)
26/02/2026 00:00$ 0.00433 $ 0.00033 (8.25%)
25/02/2026 00:00$ 0.004 $ 0.0000-8 (-1.96%)
24/02/2026 00:00$ 0.00408 $ 0.00001 (0.25%)
23/02/2026 00:00$ 0.00407 $ 0.00000999 (0.25%)