English
Deutsch
Italiano
ไทย
Zilliqa (ZIL) Historique
Suivez le prix Zilliqa en temps réel, historique de prix ZIL et autres informations.
217.105M $
72.671M $
10,258,765,459
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-08 00:00:00 | 0.020759 $ | 0.001207 $ (6.17%) |
| 2020-07-07 00:00:00 | 0.019552 $ | 0.000654 $ (3.46%) |
| 2020-07-06 00:00:00 | 0.018898 $ | 0.000321 $ (1.73%) |
| 2020-07-05 00:00:00 | 0.018577 $ | 0.000505 $ (2.79%) |
| 2020-07-04 00:00:00 | 0.018072 $ | 0.000973 $ (5.69%) |
| 2020-07-03 00:00:00 | 0.017099 $ | -0.00039 $ (-2.23%) |
| 2020-07-02 00:00:00 | 0.017489 $ | 0.000161 $ (0.93%) |
| 2020-07-01 00:00:00 | 0.017329 $ | -0.000396 $ (-2.23%) |
| 2020-06-30 00:00:00 | 0.017724 $ | 0.00012 $ (0.68%) |
| 2020-06-29 00:00:00 | 0.017604 $ | 0.000426 $ (2.48%) |
| 2020-06-28 00:00:00 | 0.017178 $ | 0.000436 $ (2.60%) |
| 2020-06-27 00:00:00 | 0.016742 $ | -0.001495 $ (-8.20%) |
| 2020-06-26 00:00:00 | 0.018237 $ | -0.000878 $ (-4.60%) |
| 2020-06-25 00:00:00 | 0.019116 $ | -0.000406 $ (-2.08%) |
| 2020-06-24 00:00:00 | 0.019522 $ | 0.00008459 $ (0.44%) |
| 2020-06-23 00:00:00 | 0.019437 $ | -0.000525 $ (-2.63%) |
| 2020-06-22 00:00:00 | 0.019963 $ | -0.000213 $ (-1.05%) |
| 2020-06-21 00:00:00 | 0.020175 $ | 0.001628 $ (8.78%) |
| 2020-06-20 00:00:00 | 0.018547 $ | -0.001759 $ (-8.66%) |
| 2020-06-19 00:00:00 | 0.020306 $ | -0.001601 $ (-7.31%) |
| 2020-06-18 00:00:00 | 0.021907 $ | -0.002054 $ (-8.57%) |
| 2020-06-17 00:00:00 | 0.023961 $ | -0.001372 $ (-5.42%) |
| 2020-06-16 00:00:00 | 0.025333 $ | 0.002155 $ (9.30%) |
| 2020-06-15 00:00:00 | 0.023178 $ | 0.000191 $ (0.83%) |
| 2020-06-14 00:00:00 | 0.022987 $ | -0.001065 $ (-4.43%) |
| 2020-06-13 00:00:00 | 0.024052 $ | -0.001851 $ (-7.14%) |
| 2020-06-12 00:00:00 | 0.025903 $ | -0.001439 $ (-5.26%) |
| 2020-06-11 00:00:00 | 0.027342 $ | 0.001837 $ (7.20%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 73.568K $ |
Universa
|
0.003584 $ | +121.35% | 21.177K $ |
AdEx
|
0.10303 $ | +53.54% | 2.967M $ |
Dogecoin
|
0.004087 $ | +51.58% | 392.041M $ |
Maximine Coin
|
0.00029 $ | +38.10% | 1.421K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Verasity
|
0.000205 $ | -76.78% | 868.456K $ |
Eidoo
|
0.296554 $ | -42.53% | 267.301K $ |
MOAC
|
0.0942 $ | -30.27% | 43.739K $ |
Gifto
|
0.007987 $ | -27.68% | 4.706M $ |
Haven Protocol
|
1.79 $ | -22.67% | 1.992M $ |
Top 5 Exchanges
Crypto-monnaies
