English
Deutsch
Italiano
ไทย
Zilliqa (ZIL) Historique de prix
Analyser le taux de change et l'historique de prix du Zilliqa ZIL sur une période mensuel.
$ 868.143M
$ 156.255M
10,854,132,042
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.075012 | $ 0.001332 (1.81%) |
| 2021-01-17 00:00:00 | $ 0.07368 | $ 0.003125 (4.43%) |
| 2021-01-16 00:00:00 | $ 0.070555 | $ 0.003446 (5.14%) |
| 2021-01-15 00:00:00 | $ 0.067108 | $ -0.002124 (-3.07%) |
| 2021-01-14 00:00:00 | $ 0.069233 | $ 0.004503 (6.96%) |
| 2021-01-13 00:00:00 | $ 0.064729 | $ 0.000667 (1.04%) |
| 2021-01-12 00:00:00 | $ 0.064063 | $ 0.002004 (3.23%) |
| 2021-01-11 00:00:00 | $ 0.062059 | $ -0.014327 (-18.76%) |
| 2021-01-10 00:00:00 | $ 0.076386 | $ 0.001779 (2.38%) |
| 2021-01-09 00:00:00 | $ 0.074608 | $ 0.001078 (1.47%) |
| 2021-01-08 00:00:00 | $ 0.07353 | $ -0.006573 (-8.21%) |
| 2021-01-07 00:00:00 | $ 0.080103 | $ 0.002035 (2.61%) |
| 2021-01-06 00:00:00 | $ 0.078069 | $ 0.0083 (11.90%) |
| 2021-01-05 00:00:00 | $ 0.069769 | $ -0.000833 (-1.18%) |
| 2021-01-04 00:00:00 | $ 0.070601 | $ -0.000196 (-0.28%) |
| 2021-01-03 00:00:00 | $ 0.070797 | $ -0.006743 (-8.70%) |
| 2021-01-02 00:00:00 | $ 0.07754 | $ -0.005777 (-6.93%) |
| 2021-01-01 00:00:00 | $ 0.083317 | $ 0.00517 (6.62%) |
| 2020-12-31 00:00:00 | $ 0.078147 | $ 0.00000-75 (-0.01%) |
| 2020-12-30 00:00:00 | $ 0.078155 | $ -0.004829 (-5.82%) |
| 2020-12-29 00:00:00 | $ 0.082983 | $ -0.002508 (-2.93%) |
| 2020-12-28 00:00:00 | $ 0.085491 | $ -0.00138 (-1.59%) |
| 2020-12-27 00:00:00 | $ 0.086871 | $ 0.013783 (18.86%) |
| 2020-12-26 00:00:00 | $ 0.073088 | $ 0.010904 (17.54%) |
| 2020-12-25 00:00:00 | $ 0.062184 | $ 0.006025 (10.73%) |
| 2020-12-24 00:00:00 | $ 0.056158 | $ -0.003083 (-5.20%) |
| 2020-12-23 00:00:00 | $ 0.059241 | $ 0.0094 (18.86%) |
| 2020-12-22 00:00:00 | $ 0.049841 | $ 0.000123 (0.25%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 16.33 | +200.81% | $ 81.287M |
Hakka.Finance
|
$ 0.0667 | +42.52% | $ 937.390K |
Time New Bank
|
$ 0.002499 | +39.13% | $ 269.225K |
Value Liquidity
|
$ 3.71 | +38.14% | $ 30.440M |
Firo
|
$ 8.00 | +36.68% | $ 23.260M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Telcoin
|
$ 0.00075 | -34.28% | $ 2.501M |
Xensor
|
$ 0.0012 | -31.03% | $ 629.281K |
OIN Finance
|
$ 0.1702 | -30.81% | $ 897.241K |
Fyooz
|
$ 0.171 | -28.78% | $ 136.034K |
Restart Energy MWAT
|
$ 0.004562 | -27.29% | $ 25.634K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-11.79% | $ 12.572B |
HBTC
|
-13.16% | $ 10.206B |
Coinbene
|
-7.74% | $ 6.740B |
Huobi-Global
|
-12.01% | $ 4.761B |
BitZ
|
-13.81% | $ 4.160B |
Crypto-monnaies
