• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.005T
  • VOLUME TOTAL: $ 218.171B

Zilliqa (ZIL) Historique de prix

Analyser le taux de change et l'historique de prix du Zilliqa ZIL sur une période mensuel.

$ 868.143M
$ 156.255M
10,854,132,042
$ 0.079983 9.29%
0.066289
0.00000224
0.00006555
Historique
Date (Quotidien) Prix (USD) Change
2021-01-18 00:00:00 $ 0.075012 $ 0.001332 (1.81%)
2021-01-17 00:00:00 $ 0.07368 $ 0.003125 (4.43%)
2021-01-16 00:00:00 $ 0.070555 $ 0.003446 (5.14%)
2021-01-15 00:00:00 $ 0.067108 $ -0.002124 (-3.07%)
2021-01-14 00:00:00 $ 0.069233 $ 0.004503 (6.96%)
2021-01-13 00:00:00 $ 0.064729 $ 0.000667 (1.04%)
2021-01-12 00:00:00 $ 0.064063 $ 0.002004 (3.23%)
2021-01-11 00:00:00 $ 0.062059 $ -0.014327 (-18.76%)
2021-01-10 00:00:00 $ 0.076386 $ 0.001779 (2.38%)
2021-01-09 00:00:00 $ 0.074608 $ 0.001078 (1.47%)
2021-01-08 00:00:00 $ 0.07353 $ -0.006573 (-8.21%)
2021-01-07 00:00:00 $ 0.080103 $ 0.002035 (2.61%)
2021-01-06 00:00:00 $ 0.078069 $ 0.0083 (11.90%)
2021-01-05 00:00:00 $ 0.069769 $ -0.000833 (-1.18%)
2021-01-04 00:00:00 $ 0.070601 $ -0.000196 (-0.28%)
2021-01-03 00:00:00 $ 0.070797 $ -0.006743 (-8.70%)
2021-01-02 00:00:00 $ 0.07754 $ -0.005777 (-6.93%)
2021-01-01 00:00:00 $ 0.083317 $ 0.00517 (6.62%)
2020-12-31 00:00:00 $ 0.078147 $ 0.00000-75 (-0.01%)
2020-12-30 00:00:00 $ 0.078155 $ -0.004829 (-5.82%)
2020-12-29 00:00:00 $ 0.082983 $ -0.002508 (-2.93%)
2020-12-28 00:00:00 $ 0.085491 $ -0.00138 (-1.59%)
2020-12-27 00:00:00 $ 0.086871 $ 0.013783 (18.86%)
2020-12-26 00:00:00 $ 0.073088 $ 0.010904 (17.54%)
2020-12-25 00:00:00 $ 0.062184 $ 0.006025 (10.73%)
2020-12-24 00:00:00 $ 0.056158 $ -0.003083 (-5.20%)
2020-12-23 00:00:00 $ 0.059241 $ 0.0094 (18.86%)
2020-12-22 00:00:00 $ 0.049841 $ 0.000123 (0.25%)