Zilliqa ZIL Zilliqa Prix: $ 0.002946 6.24%
Zilliqa ZIL

Zilliqa

Rang #155
Prix Zilliqa (ZIL)
$ 0.002946 6.24%
Trader Acheter
Bas: $ 0.002788
Haut: $ 0.003312
EUR
0.002545
BTC
0.00000003
ETH
0.00000117

Zilliqa (ZIL) Historique de prix

Analyser le taux de change et l'historique de prix du Zilliqa ZIL sur une période mensuel.

Cap. Marché
$ 59.326M
Volume (24H)
$ 22.889M
En circulation
20,137,716,545

Historique

Date (Quotidien)Prix (USD)Change
14/09/2026 00:00$ 0.002964 $ 0.000251 (9.25%)
13/09/2026 00:00$ 0.002713 $ 0.000029 (1.08%)
12/09/2026 00:00$ 0.002684 $ 0.000063 (2.40%)
11/09/2026 00:00$ 0.002621 $ -0.000149 (-5.38%)
10/09/2026 00:00$ 0.00277 $ -0.000271 (-8.91%)
09/09/2026 00:00$ 0.003041 $ 0.000139 (4.79%)
08/09/2026 00:00$ 0.002902 $ 0.0000-17 (-0.58%)
07/09/2026 00:00$ 0.002919 $ 0.000095 (3.36%)
06/09/2026 00:00$ 0.002824 $ 0.000075 (2.73%)
05/09/2026 00:00$ 0.002749 $ 0.000007 (0.26%)
04/09/2026 00:00$ 0.002742 $ 0.000107 (4.06%)
03/09/2026 00:00$ 0.002635 $ 0.0000-28 (-1.05%)
02/09/2026 00:00$ 0.002663 $ 0.000077 (2.98%)
01/09/2026 00:00$ 0.002586 $ 0.00007 (2.78%)
31/08/2026 00:00$ 0.002516 $ 0.0000-27 (-1.06%)
30/08/2026 00:00$ 0.002543 $ 0.0000-54 (-2.08%)
29/08/2026 00:00$ 0.002597 $ 0.0000-92 (-3.42%)
28/08/2026 00:00$ 0.002689 $ 0.0000-54 (-1.97%)
27/08/2026 00:00$ 0.002743 $ 0.000053 (1.97%)
26/08/2026 00:00$ 0.00269 $ 0.0000-5 (-1.82%)