English
Deutsch
Italiano
ไทย
Zilliqa (ZIL) Historique
Suivez le prix Zilliqa en temps réel, historique de prix ZIL et autres informations.
178.351M $
21.281M $
10,442,783,910
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-19 00:00:00 | 0.017042 $ | 0.000164 $ (0.97%) |
| 2020-09-18 00:00:00 | 0.016877 $ | 0.000267 $ (1.60%) |
| 2020-09-17 00:00:00 | 0.016611 $ | 0.000307 $ (1.88%) |
| 2020-09-16 00:00:00 | 0.016304 $ | 0.00001395 $ (0.09%) |
| 2020-09-15 00:00:00 | 0.01629 $ | -0.000268 $ (-1.62%) |
| 2020-09-14 00:00:00 | 0.016558 $ | -0.000437 $ (-2.57%) |
| 2020-09-13 00:00:00 | 0.016995 $ | -0.000354 $ (-2.04%) |
| 2020-09-12 00:00:00 | 0.017349 $ | 0.000279 $ (1.64%) |
| 2020-09-11 00:00:00 | 0.017069 $ | -0.000115 $ (-0.67%) |
| 2020-09-10 00:00:00 | 0.017184 $ | 0.000914 $ (5.62%) |
| 2020-09-09 00:00:00 | 0.016271 $ | 0.000846 $ (5.49%) |
| 2020-09-08 00:00:00 | 0.015424 $ | 0.000387 $ (2.57%) |
| 2020-09-07 00:00:00 | 0.015038 $ | 0.00007545 $ (0.50%) |
| 2020-09-06 00:00:00 | 0.014962 $ | -0.000728 $ (-4.64%) |
| 2020-09-05 00:00:00 | 0.01569 $ | -0.000755 $ (-4.59%) |
| 2020-09-04 00:00:00 | 0.016445 $ | -0.002275 $ (-12.15%) |
| 2020-09-03 00:00:00 | 0.01872 $ | -0.002235 $ (-10.67%) |
| 2020-09-02 00:00:00 | 0.020955 $ | -0.001441 $ (-6.44%) |
| 2020-09-01 00:00:00 | 0.022396 $ | -0.000875 $ (-3.76%) |
| 2020-08-31 00:00:00 | 0.023271 $ | 0.001619 $ (7.48%) |
| 2020-08-30 00:00:00 | 0.021652 $ | 0.000738 $ (3.53%) |
| 2020-08-29 00:00:00 | 0.020913 $ | 0.000331 $ (1.61%) |
| 2020-08-28 00:00:00 | 0.020583 $ | -0.000371 $ (-1.77%) |
| 2020-08-27 00:00:00 | 0.020954 $ | -0.00075 $ (-3.46%) |
| 2020-08-26 00:00:00 | 0.021704 $ | -0.000504 $ (-2.27%) |
| 2020-08-25 00:00:00 | 0.022208 $ | -0.000399 $ (-1.76%) |
| 2020-08-24 00:00:00 | 0.022607 $ | 0.001137 $ (5.30%) |
| 2020-08-23 00:00:00 | 0.02147 $ | 0.00035 $ (1.66%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Fantom
|
0.04551 $ | +70.78% | 52.543M $ |
PCHAIN
|
0.015764 $ | +55.16% | 95.024K $ |
AI Doctor
|
0.002299 $ | +31.60% | 330.332K $ |
Cryptoindex 100
|
0.28036 $ | +24.99% | 37.836K $ |
BOLT
|
0.005577 $ | +24.88% | 685.910K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
0.00657 $ | -60.13% | 81.339K $ |
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.0001 $ | -52.38% | 360 $ |
BlockStamp
|
0.065962 $ | -29.96% | 8.844K $ |
Universa
|
0.00114 $ | -29.62% | 59.514K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-8.61% | 4.113B $ |
Huobi-Global
|
-9.67% | 1.781B $ |
OKEx
|
-5.78% | 1.450B $ |
Coinbene
|
-0.14% | 1.139B $ |
Bkex
|
-5.60% | 1.052B $ |
Crypto-monnaies
