Zilliqa ZIL Zilliqa Prix: $ 0.00539 -3.23%
Zilliqa ZIL

Zilliqa

Rang #137
Prix Zilliqa (ZIL)
$ 0.00539 -3.23%
Trader Acheter
Bas: $ 0.0053
Haut: $ 0.00565
EUR
0.00463
BTC
0.00000005
ETH
0.00000147

Zilliqa (ZIL) Historique de prix

Analyser le taux de change et l'historique de prix du Zilliqa ZIL sur une période mensuel.

Cap. Marché
$ 105.668M
Volume (24H)
$ 9.929M
En circulation
19,604,453,686

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.0056 $ 0.0001 (1.82%)
03/12/2025 00:00$ 0.0055 $ 0.00032 (6.18%)
02/12/2025 00:00$ 0.00518 $ -0.0004 (-7.17%)
01/12/2025 00:00$ 0.00558 $ -0.00018 (-3.13%)
30/11/2025 00:00$ 0.00576 $ -0.00014 (-2.37%)
29/11/2025 00:00$ 0.0059 $ -0.00011 (-1.83%)
28/11/2025 00:00$ 0.00601 $ 0.00003 (0.50%)
27/11/2025 00:00$ 0.00598 $ -0.00015 (-2.45%)
26/11/2025 00:00$ 0.00613 $ 0.00000-99 (-0.16%)
25/11/2025 00:00$ 0.00614 $ 0.00026 (4.42%)
24/11/2025 00:00$ 0.00588 $ 0.00007 (1.20%)
23/11/2025 00:00$ 0.00581 $ 0.0000-3 (-0.51%)
22/11/2025 00:00$ 0.00584 $ -0.00045 (-7.15%)
21/11/2025 00:00$ 0.00629 $ -0.00032 (-4.84%)
20/11/2025 00:00$ 0.00661 $ -0.00023 (-3.36%)
19/11/2025 00:00$ 0.00684 $ 0.00025 (3.79%)
18/11/2025 00:00$ 0.00659 $ -0.00019 (-2.80%)
17/11/2025 00:00$ 0.00678 $ -0.00015 (-2.16%)
16/11/2025 00:00$ 0.00693 $ 0.00006 (0.87%)
15/11/2025 00:00$ 0.00687 $ -0.00012 (-1.72%)