Zilliqa
0.022133
$
1.51%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-20 00:00:00 |
0.022125 $ |
0.000526 $ (2.43%)
|
| 2019-01-19 00:00:00 |
0.021599 $ |
-0.000848 $ (-3.78%)
|
| 2019-01-18 00:00:00 |
0.022447 $ |
-0.000404 $ (-1.77%)
|
| 2019-01-17 00:00:00 |
0.022852 $ |
0.00141 $ (6.58%)
|
| 2019-01-16 00:00:00 |
0.021441 $ |
0.001208 $ (5.97%)
|
| 2019-01-15 00:00:00 |
0.020233 $ |
0.002198 $ (12.19%)
|
| 2019-01-14 00:00:00 |
0.018035 $ |
-0.002006 $ (-10.01%)
|
| 2019-01-13 00:00:00 |
0.020042 $ |
0.000107 $ (0.54%)
|
| 2019-01-12 00:00:00 |
0.019934 $ |
-0.000212 $ (-1.05%)
|
| 2019-01-11 00:00:00 |
0.020147 $ |
-0.003693 $ (-15.49%)
|
| 2019-01-10 00:00:00 |
0.02384 $ |
0.000439 $ (1.87%)
|
| 2019-01-09 00:00:00 |
0.023401 $ |
0.001337 $ (6.06%)
|
| 2019-01-08 00:00:00 |
0.022064 $ |
0.000774 $ (3.63%)
|
| 2019-01-07 00:00:00 |
0.021291 $ |
0.001234 $ (6.15%)
|
| 2019-01-06 00:00:00 |
0.020056 $ |
-0.000241 $ (-1.19%)
|
| 2019-01-05 00:00:00 |
0.020297 $ |
0.000763 $ (3.90%)
|
| 2019-01-04 00:00:00 |
0.019534 $ |
-0.000936 $ (-4.57%)
|
| 2019-01-03 00:00:00 |
0.02047 $ |
0.000057 $ (0.28%)
|
| 2019-01-02 00:00:00 |
0.020413 $ |
0.001257 $ (6.56%)
|
| 2019-01-01 00:00:00 |
0.019155 $ |
-0.001351 $ (-6.59%)
|
| 2018-12-31 00:00:00 |
0.020506 $ |
0.000009 $ (0.05%)
|
| 2018-12-30 00:00:00 |
0.020497 $ |
0.000802 $ (4.07%)
|
| 2018-12-29 00:00:00 |
0.019695 $ |
0.003243 $ (19.71%)
|
| 2018-12-28 00:00:00 |
0.016452 $ |
-0.00172 $ (-9.47%)
|
| 2018-12-27 00:00:00 |
0.018172 $ |
0.000366 $ (2.05%)
|
| 2018-12-26 00:00:00 |
0.017806 $ |
-0.002329 $ (-11.57%)
|
| 2018-12-25 00:00:00 |
0.020135 $ |
0.000462 $ (2.35%)
|
| 2018-12-24 00:00:00 |
0.019674 $ |
0.001432 $ (7.85%)
|
Master Contract Token
+287.24%
Morpheus Labs
+84.17%
Apollo Currency
+74.55%
WINGS
+64.97%
Holo
+38.00%
