• DOMINANCE DU BTC: 63%
  • Cap. Marché: 269.862B $
  • VOLUME TOTAL: 58.760B $

Zilliqa (ZIL) Historique

Suivez le prix Zilliqa en temps réel, historique de prix ZIL et autres informations.

217.105M $
72.671M $
10,258,765,459
Historique
Date (Quotidien) Prix (USD) Change
2020-07-08 00:00:00 0.020759 $ 0.001207 $ (6.17%)
2020-07-07 00:00:00 0.019552 $ 0.000654 $ (3.46%)
2020-07-06 00:00:00 0.018898 $ 0.000321 $ (1.73%)
2020-07-05 00:00:00 0.018577 $ 0.000505 $ (2.79%)
2020-07-04 00:00:00 0.018072 $ 0.000973 $ (5.69%)
2020-07-03 00:00:00 0.017099 $ -0.00039 $ (-2.23%)
2020-07-02 00:00:00 0.017489 $ 0.000161 $ (0.93%)
2020-07-01 00:00:00 0.017329 $ -0.000396 $ (-2.23%)
2020-06-30 00:00:00 0.017724 $ 0.00012 $ (0.68%)
2020-06-29 00:00:00 0.017604 $ 0.000426 $ (2.48%)
2020-06-28 00:00:00 0.017178 $ 0.000436 $ (2.60%)
2020-06-27 00:00:00 0.016742 $ -0.001495 $ (-8.20%)
2020-06-26 00:00:00 0.018237 $ -0.000878 $ (-4.60%)
2020-06-25 00:00:00 0.019116 $ -0.000406 $ (-2.08%)
2020-06-24 00:00:00 0.019522 $ 0.00008459 $ (0.44%)
2020-06-23 00:00:00 0.019437 $ -0.000525 $ (-2.63%)
2020-06-22 00:00:00 0.019963 $ -0.000213 $ (-1.05%)
2020-06-21 00:00:00 0.020175 $ 0.001628 $ (8.78%)
2020-06-20 00:00:00 0.018547 $ -0.001759 $ (-8.66%)
2020-06-19 00:00:00 0.020306 $ -0.001601 $ (-7.31%)
2020-06-18 00:00:00 0.021907 $ -0.002054 $ (-8.57%)
2020-06-17 00:00:00 0.023961 $ -0.001372 $ (-5.42%)
2020-06-16 00:00:00 0.025333 $ 0.002155 $ (9.30%)
2020-06-15 00:00:00 0.023178 $ 0.000191 $ (0.83%)
2020-06-14 00:00:00 0.022987 $ -0.001065 $ (-4.43%)
2020-06-13 00:00:00 0.024052 $ -0.001851 $ (-7.14%)
2020-06-12 00:00:00 0.025903 $ -0.001439 $ (-5.26%)
2020-06-11 00:00:00 0.027342 $ 0.001837 $ (7.20%)