• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 136.642B $
  • VOLUME TOTAL: 27.258B $
Zilliqa ZIL

Zilliqa

0.018995 $ 1.04%

Cap. Marché

155.630M $

Volume (24H)

9.854M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-21 00:00:00 0.01928 $ 0.001 $ (5.47%)
2019-03-20 00:00:00 0.01828 $ 0.000329 $ (1.83%)
2019-03-19 00:00:00 0.017951 $ -0.000047 $ (-0.26%)
2019-03-18 00:00:00 0.017998 $ -0.000308 $ (-1.68%)
2019-03-17 00:00:00 0.018306 $ 0.000025 $ (0.14%)
2019-03-16 00:00:00 0.018281 $ 0.000079 $ (0.44%)
2019-03-15 00:00:00 0.018202 $ -0.0002 $ (-1.09%)
2019-03-14 00:00:00 0.018402 $ 0.000541 $ (3.03%)
2019-03-13 00:00:00 0.01786 $ 0.00049 $ (2.82%)
2019-03-12 00:00:00 0.01737 $ -0.000374 $ (-2.11%)
2019-03-11 00:00:00 0.017744 $ -0.000482 $ (-2.65%)
2019-03-10 00:00:00 0.018226 $ 0.001133 $ (6.63%)
2019-03-09 00:00:00 0.017094 $ 0.000163 $ (0.96%)
2019-03-08 00:00:00 0.016931 $ 0.000216 $ (1.30%)
2019-03-07 00:00:00 0.016715 $ -0.000184 $ (-1.09%)
2019-03-06 00:00:00 0.016898 $ 0.000728 $ (4.50%)
2019-03-05 00:00:00 0.01617 $ -0.00069 $ (-4.09%)
2019-03-04 00:00:00 0.01686 $ -0.000209 $ (-1.23%)
2019-03-03 00:00:00 0.017069 $ -0.000065 $ (-0.38%)
2019-03-02 00:00:00 0.017134 $ 0.000132 $ (0.77%)
2019-03-01 00:00:00 0.017002 $ -0.000404 $ (-2.32%)
2019-02-28 00:00:00 0.017406 $ -0.000319 $ (-1.80%)
2019-02-27 00:00:00 0.017726 $ 0.000374 $ (2.15%)
2019-02-26 00:00:00 0.017352 $ 0.000687 $ (4.12%)
2019-02-25 00:00:00 0.016665 $ -0.002442 $ (-12.78%)
2019-02-24 00:00:00 0.019107 $ 0.000844 $ (4.62%)
2019-02-23 00:00:00 0.018264 $ 0.000036 $ (0.20%)
2019-02-22 00:00:00 0.018227 $ -0.000706 $ (-3.73%)