Zilliqa ZIL Zilliqa Prix: $ 0.018127 3.14%
Zilliqa ZIL

Zilliqa

Rang #88
Prix Zilliqa (ZIL)
$ 0.018127 3.14%
Trader Acheter
Bas: $ 0.017293
Haut: $ 0.018227
EUR
0.017141
BTC
0.00000064
ETH
0.00001049

Zilliqa (ZIL) Historique de prix

Analyser le taux de change et l'historique de prix du Zilliqa ZIL sur une période mensuel.

Cap. Marché
$ 287.636M
Volume (24H)
$ 15.776M
En circulation
15,867,699,447

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 0.017908 $ 0.000113 (0.63%)
01/10/2023 00:00$ 0.017795 $ 0.000573 (3.33%)
30/09/2023 00:00$ 0.017222 $ 0.000199 (1.17%)
29/09/2023 00:00$ 0.017023 $ 0.000149 (0.88%)
28/09/2023 00:00$ 0.016874 $ -0.000146 (-0.86%)
27/09/2023 00:00$ 0.017021 $ 0.0000-644 (-0.38%)
26/09/2023 00:00$ 0.017085 $ 0.00002031 (0.12%)
25/09/2023 00:00$ 0.017065 $ -0.000741 (-4.16%)
24/09/2023 00:00$ 0.017806 $ 0.00000229 (0.01%)
23/09/2023 00:00$ 0.017804 $ 0.001061 (6.33%)
22/09/2023 00:00$ 0.016743 $ 0.00019 (1.15%)
21/09/2023 00:00$ 0.016553 $ 0.0000-456 (-0.27%)
20/09/2023 00:00$ 0.016599 $ 0.000549 (3.42%)
19/09/2023 00:00$ 0.016049 $ 0.000129 (0.81%)
18/09/2023 00:00$ 0.01592 $ -0.000539 (-3.28%)
17/09/2023 00:00$ 0.01646 $ -0.000319 (-1.90%)
16/09/2023 00:00$ 0.016779 $ 0.000862 (5.41%)
15/09/2023 00:00$ 0.015917 $ 0.000183 (1.17%)
14/09/2023 00:00$ 0.015733 $ 0.00073 (4.87%)
13/09/2023 00:00$ 0.015003 $ 0.0000-819 (-0.54%)