• DOMINANCE DU BTC: 58%
  • Cap. Marché: 347.094B $
  • VOLUME TOTAL: 116.837B $

Zilliqa (ZIL) Historique

Suivez le prix Zilliqa en temps réel, historique de prix ZIL et autres informations.

178.351M $
21.281M $
10,442,783,910
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 0.017042 $ 0.000164 $ (0.97%)
2020-09-18 00:00:00 0.016877 $ 0.000267 $ (1.60%)
2020-09-17 00:00:00 0.016611 $ 0.000307 $ (1.88%)
2020-09-16 00:00:00 0.016304 $ 0.00001395 $ (0.09%)
2020-09-15 00:00:00 0.01629 $ -0.000268 $ (-1.62%)
2020-09-14 00:00:00 0.016558 $ -0.000437 $ (-2.57%)
2020-09-13 00:00:00 0.016995 $ -0.000354 $ (-2.04%)
2020-09-12 00:00:00 0.017349 $ 0.000279 $ (1.64%)
2020-09-11 00:00:00 0.017069 $ -0.000115 $ (-0.67%)
2020-09-10 00:00:00 0.017184 $ 0.000914 $ (5.62%)
2020-09-09 00:00:00 0.016271 $ 0.000846 $ (5.49%)
2020-09-08 00:00:00 0.015424 $ 0.000387 $ (2.57%)
2020-09-07 00:00:00 0.015038 $ 0.00007545 $ (0.50%)
2020-09-06 00:00:00 0.014962 $ -0.000728 $ (-4.64%)
2020-09-05 00:00:00 0.01569 $ -0.000755 $ (-4.59%)
2020-09-04 00:00:00 0.016445 $ -0.002275 $ (-12.15%)
2020-09-03 00:00:00 0.01872 $ -0.002235 $ (-10.67%)
2020-09-02 00:00:00 0.020955 $ -0.001441 $ (-6.44%)
2020-09-01 00:00:00 0.022396 $ -0.000875 $ (-3.76%)
2020-08-31 00:00:00 0.023271 $ 0.001619 $ (7.48%)
2020-08-30 00:00:00 0.021652 $ 0.000738 $ (3.53%)
2020-08-29 00:00:00 0.020913 $ 0.000331 $ (1.61%)
2020-08-28 00:00:00 0.020583 $ -0.000371 $ (-1.77%)
2020-08-27 00:00:00 0.020954 $ -0.00075 $ (-3.46%)
2020-08-26 00:00:00 0.021704 $ -0.000504 $ (-2.27%)
2020-08-25 00:00:00 0.022208 $ -0.000399 $ (-1.76%)
2020-08-24 00:00:00 0.022607 $ 0.001137 $ (5.30%)
2020-08-23 00:00:00 0.02147 $ 0.00035 $ (1.66%)