English
Deutsch
Italiano
ไทย
Zilliqa (ZIL) Historique
Suivez le prix Zilliqa en temps réel, historique de prix ZIL et autres informations.
99.090M $
8.819M $
8,687,360,058
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-22 00:00:00 | 0.0114 $ | 0.00000336 $ (0.03%) |
| 2019-07-21 00:00:00 | 0.011396 $ | 0.0000-587 $ (-0.51%) |
| 2019-07-20 00:00:00 | 0.011455 $ | 0.000544 $ (4.99%) |
| 2019-07-19 00:00:00 | 0.010911 $ | 0.000144 $ (1.34%) |
| 2019-07-18 00:00:00 | 0.010767 $ | 0.000677 $ (6.71%) |
| 2019-07-17 00:00:00 | 0.01009 $ | -0.000947 $ (-8.58%) |
| 2019-07-16 00:00:00 | 0.011037 $ | -0.000732 $ (-6.22%) |
| 2019-07-15 00:00:00 | 0.01177 $ | -0.001571 $ (-11.77%) |
| 2019-07-14 00:00:00 | 0.01334 $ | -0.000906 $ (-6.36%) |
| 2019-07-13 00:00:00 | 0.014246 $ | -0.000144 $ (-1.00%) |
| 2019-07-12 00:00:00 | 0.014391 $ | 0.0000-67 $ (-0.46%) |
| 2019-07-11 00:00:00 | 0.014458 $ | -0.00203 $ (-12.31%) |
| 2019-07-10 00:00:00 | 0.016488 $ | -0.00022 $ (-1.32%) |
| 2019-07-09 00:00:00 | 0.016708 $ | -0.000517 $ (-3.00%) |
| 2019-07-08 00:00:00 | 0.017225 $ | 0.000258 $ (1.52%) |
| 2019-07-07 00:00:00 | 0.016967 $ | 0.000506 $ (3.07%) |
| 2019-07-06 00:00:00 | 0.016461 $ | 0.000763 $ (4.86%) |
| 2019-07-05 00:00:00 | 0.015698 $ | -0.000311 $ (-1.94%) |
| 2019-07-04 00:00:00 | 0.016009 $ | -0.000347 $ (-2.12%) |
| 2019-07-03 00:00:00 | 0.016356 $ | -0.000121 $ (-0.73%) |
| 2019-07-02 00:00:00 | 0.016477 $ | -0.000694 $ (-4.04%) |
| 2019-07-01 00:00:00 | 0.017171 $ | -0.000363 $ (-2.07%) |
| 2019-06-30 00:00:00 | 0.017534 $ | 0.000373 $ (2.17%) |
| 2019-06-29 00:00:00 | 0.017161 $ | 0.000474 $ (2.84%) |
| 2019-06-28 00:00:00 | 0.016687 $ | -0.000677 $ (-3.90%) |
| 2019-06-27 00:00:00 | 0.017364 $ | -0.002685 $ (-13.39%) |
| 2019-06-26 00:00:00 | 0.02005 $ | -0.000323 $ (-1.58%) |
| 2019-06-25 00:00:00 | 0.020372 $ | 0.000157 $ (0.78%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026458 $ | +136.77% | 3.469M $ |
Mercury
|
0.061359 $ | +95.27% | 23.979M $ |
Amoveo
|
106.09 $ | +56.35% | 1.562K $ |
Cardstack
|
0.000977 $ | +53.33% | 89.016K $ |
Mobius
|
0.012568 $ | +49.16% | 783.184K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000127 $ | -26.97% | 218 $ |
Melon
|
4.61 $ | -26.02% | 425.479K $ |
Gifto
|
0.019958 $ | -22.97% | 2.535M $ |
Pylon Network
|
0.961238 $ | -22.90% | 334 $ |
AdEx
|
0.103803 $ | -17.97% | 734.288K $ |
Top 5 Exchanges
Gagnants/Perdants
