Zilliqa ZIL Zilliqa Prix: $ 0.00882 6.39%
Zilliqa ZIL

Zilliqa

Rang #116
Prix Zilliqa (ZIL)
$ 0.00882 6.39%
Trader Acheter
Bas: $ 0.00812
Haut: $ 0.00906
EUR
0.007589
BTC
0.00000007
ETH
0.0000024

Zilliqa (ZIL) Historique de prix

Analyser le taux de change et l'historique de prix du Zilliqa ZIL sur une période mensuel.

Cap. Marché
$ 172.479M
Volume (24H)
$ 20.161M
En circulation
19,555,498,514

Historique

Date (Quotidien)Prix (USD)Change
15/10/2025 00:00$ 0.00883 $ 0.0000-2 (-0.23%)
14/10/2025 00:00$ 0.00885 $ 0.00047 (5.61%)
13/10/2025 00:00$ 0.00838 $ 0.00076 (9.97%)
12/10/2025 00:00$ 0.00762 $ 0.00004 (0.53%)
11/10/2025 00:00$ 0.00758 $ -0.00305 (-28.69%)
10/10/2025 00:00$ 0.01063 $ -0.00025 (-2.30%)
09/10/2025 00:00$ 0.01088 $ 0.00032 (3.03%)
08/10/2025 00:00$ 0.01056 $ -0.00062 (-5.55%)
07/10/2025 00:00$ 0.01118 $ 0.0003 (2.76%)
06/10/2025 00:00$ 0.01088 $ 0.0000-199 (-0.18%)
05/10/2025 00:00$ 0.0109 $ -0.00038 (-3.37%)
04/10/2025 00:00$ 0.01128 $ 0.0000-5 (-0.44%)
03/10/2025 00:00$ 0.01133 $ 0.00028 (2.53%)
02/10/2025 00:00$ 0.01105 $ 0.00069 (6.66%)
01/10/2025 00:00$ 0.01036 $ -0.00016 (-1.52%)
30/09/2025 00:00$ 0.01052 $ 0.0000-5 (-0.47%)
29/09/2025 00:00$ 0.01057 $ 0.00016 (1.54%)
28/09/2025 00:00$ 0.01041 $ 0.00000-99 (-0.10%)
27/09/2025 00:00$ 0.01042 $ 0.00025 (2.46%)
26/09/2025 00:00$ 0.01017 $ -0.00067 (-6.18%)