• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 181.981B $
  • VOLUME TOTAL: 18.166B $
0x ZRX

0x

0.580728 $ 10.28%

Cap. Marché

317.287M $

Volume (24H)

15.807M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.57516 $ -0.007872 $ (-1.35%)
2018-11-15 00:00:00 0.583032 $ -0.066614 $ (-10.25%)
2018-11-14 00:00:00 0.649645 $ -0.029012 $ (-4.27%)
2018-11-13 00:00:00 0.678657 $ -0.022537 $ (-3.21%)
2018-11-12 00:00:00 0.701194 $ -0.017533 $ (-2.44%)
2018-11-11 00:00:00 0.718728 $ 0.004111 $ (0.58%)
2018-11-10 00:00:00 0.714616 $ -0.007246 $ (-1.00%)
2018-11-09 00:00:00 0.721862 $ -0.038285 $ (-5.04%)
2018-11-08 00:00:00 0.760147 $ -0.002503 $ (-0.33%)
2018-11-07 00:00:00 0.76265 $ -0.003781 $ (-0.49%)
2018-11-06 00:00:00 0.766431 $ -0.030406 $ (-3.82%)
2018-11-05 00:00:00 0.796837 $ -0.016037 $ (-1.97%)
2018-11-04 00:00:00 0.812874 $ -0.00391 $ (-0.48%)
2018-11-03 00:00:00 0.816784 $ 0.001306 $ (0.16%)
2018-11-02 00:00:00 0.815477 $ 0.043017 $ (5.57%)
2018-11-01 00:00:00 0.77246 $ -0.004398 $ (-0.57%)
2018-10-31 00:00:00 0.776858 $ 0.006208 $ (0.81%)
2018-10-30 00:00:00 0.77065 $ -0.053273 $ (-6.47%)
2018-10-29 00:00:00 0.823923 $ 0.032661 $ (4.13%)
2018-10-28 00:00:00 0.791262 $ -0.023433 $ (-2.88%)
2018-10-27 00:00:00 0.814695 $ -0.042455 $ (-4.95%)
2018-10-26 00:00:00 0.85715 $ -0.000029 $ (0.00%)
2018-10-25 00:00:00 0.857179 $ -0.032346 $ (-3.64%)
2018-10-24 00:00:00 0.889525 $ -0.043425 $ (-4.65%)
2018-10-23 00:00:00 0.93295 $ 0.046286 $ (5.22%)
2018-10-22 00:00:00 0.886664 $ -0.025439 $ (-2.79%)
2018-10-21 00:00:00 0.912102 $ -0.007921 $ (-0.86%)
2018-10-20 00:00:00 0.920023 $ 0.041962 $ (4.78%)