0x ZRX 0x Prix: $ 0.1966 1.29%
0x ZRX

0x

Rang #111
Prix 0x (ZRX)
$ 0.1966 1.29%
Trader Acheter
Bas: $ 0.1906
Haut: $ 0.2017
EUR
0.169117
BTC
0.00000183
ETH
0.00005363

0x (ZRX) Historique de prix

Analyser le taux de change et l'historique de prix du 0x ZRX sur une période mensuel.

Cap. Marché
$ 166.795M
Volume (24H)
$ 28.148M
En circulation
848,396,563

Historique

Date (Quotidien)Prix (USD)Change
18/10/2025 00:00$ 0.1963 $ -0.0054 (-2.68%)
17/10/2025 00:00$ 0.2017 $ -0.0084 (-4.00%)
16/10/2025 00:00$ 0.2101 $ -0.0104 (-4.72%)
15/10/2025 00:00$ 0.2205 $ -0.0106 (-4.59%)
14/10/2025 00:00$ 0.2311 $ 0.0181 (8.50%)
13/10/2025 00:00$ 0.213 $ 0.0201 (10.42%)
12/10/2025 00:00$ 0.1929 $ 0.0048 (2.55%)
11/10/2025 00:00$ 0.1881 $ -0.0596 (-24.06%)
10/10/2025 00:00$ 0.2477 $ -0.0059 (-2.33%)
09/10/2025 00:00$ 0.2536 $ 0.0073 (2.96%)
08/10/2025 00:00$ 0.2463 $ -0.0112 (-4.35%)
07/10/2025 00:00$ 0.2575 $ 0.0071 (2.84%)
06/10/2025 00:00$ 0.2504 $ 0.0004 (0.16%)
05/10/2025 00:00$ 0.25 $ -0.0104 (-3.99%)
04/10/2025 00:00$ 0.2604 $ -0.0012 (-0.46%)
03/10/2025 00:00$ 0.2616 $ 0.0108 (4.31%)
02/10/2025 00:00$ 0.2508 $ 0.0137 (5.78%)
01/10/2025 00:00$ 0.2371 $ 0.0001 (0.04%)
30/09/2025 00:00$ 0.237 $ -0.0028 (-1.17%)
29/09/2025 00:00$ 0.2398 $ 0.0038 (1.61%)