English
Deutsch
Italiano
ไทย
0x (ZRX) Historique
Suivez le prix 0x en temps réel, historique de prix ZRX et autres informations.
100.805M $
12.272M $
651,704,448
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-05 00:00:00 | 0.155172 $ | 0.000271 $ (0.17%) |
| 2020-04-04 00:00:00 | 0.154901 $ | -0.000324 $ (-0.21%) |
| 2020-04-03 00:00:00 | 0.155225 $ | 0.002237 $ (1.46%) |
| 2020-04-02 00:00:00 | 0.152988 $ | 0.003555 $ (2.38%) |
| 2020-04-01 00:00:00 | 0.149433 $ | -0.002312 $ (-1.52%) |
| 2020-03-31 00:00:00 | 0.151745 $ | 0.001723 $ (1.15%) |
| 2020-03-30 00:00:00 | 0.150022 $ | 0.002263 $ (1.53%) |
| 2020-03-29 00:00:00 | 0.147759 $ | 0.000614 $ (0.42%) |
| 2020-03-28 00:00:00 | 0.147145 $ | -0.009558 $ (-6.10%) |
| 2020-03-27 00:00:00 | 0.156703 $ | 0.001875 $ (1.21%) |
| 2020-03-26 00:00:00 | 0.154828 $ | 0.002981 $ (1.96%) |
| 2020-03-25 00:00:00 | 0.151847 $ | -0.000951 $ (-0.62%) |
| 2020-03-24 00:00:00 | 0.152797 $ | 0.006841 $ (4.69%) |
| 2020-03-23 00:00:00 | 0.145956 $ | -0.005399 $ (-3.57%) |
| 2020-03-22 00:00:00 | 0.151355 $ | -0.001503 $ (-0.98%) |
| 2020-03-21 00:00:00 | 0.152858 $ | -0.00959 $ (-5.90%) |
| 2020-03-20 00:00:00 | 0.162448 $ | 0.006412 $ (4.11%) |
| 2020-03-19 00:00:00 | 0.156036 $ | 0.01431 $ (10.10%) |
| 2020-03-18 00:00:00 | 0.141726 $ | -0.002402 $ (-1.67%) |
| 2020-03-17 00:00:00 | 0.144128 $ | 0.001894 $ (1.33%) |
| 2020-03-16 00:00:00 | 0.142234 $ | -0.016284 $ (-10.27%) |
| 2020-03-15 00:00:00 | 0.158519 $ | -0.003186 $ (-1.97%) |
| 2020-03-14 00:00:00 | 0.161704 $ | 0.003226 $ (2.04%) |
| 2020-03-13 00:00:00 | 0.158479 $ | -0.02962 $ (-15.75%) |
| 2020-03-12 00:00:00 | 0.188099 $ | -0.043643 $ (-18.83%) |
| 2020-03-11 00:00:00 | 0.231742 $ | 0.000614 $ (0.27%) |
| 2020-03-10 00:00:00 | 0.231128 $ | 0.00659 $ (2.93%) |
| 2020-03-09 00:00:00 | 0.224539 $ | -0.021455 $ (-8.72%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 164.063K $ |
Ink Protocol
|
0.001356 $ | +365.17% | 470 $ |
Bankex
|
0.0057 $ | +203.84% | 6.495K $ |
Eterbase Coin
|
0.001079 $ | +152.77% | 57.296K $ |
CyberVein
|
0.02785 $ | +55.40% | 2.023M $ |
TOP PERDANTS
Top 5 Exchanges
Crypto-monnaies
