Analyser le taux de change et l'historique de prix du 0x ZRX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
06/07/2025 00:00 | $ 0.2145 | $ -0.0005 (-0.23%) |
05/07/2025 00:00 | $ 0.215 | $ -0.0107 (-4.74%) |
04/07/2025 00:00 | $ 0.2257 | $ 0.0012 (0.53%) |
03/07/2025 00:00 | $ 0.2245 | $ 0.0161 (7.73%) |
02/07/2025 00:00 | $ 0.2084 | $ -0.0097 (-4.45%) |
01/07/2025 00:00 | $ 0.2181 | $ -0.0076 (-3.37%) |
30/06/2025 00:00 | $ 0.2257 | $ 0.007 (3.20%) |
29/06/2025 00:00 | $ 0.2187 | $ 0.0057 (2.68%) |
28/06/2025 00:00 | $ 0.213 | $ 0.0016 (0.76%) |
27/06/2025 00:00 | $ 0.2114 | $ -0.0062 (-2.85%) |
26/06/2025 00:00 | $ 0.2176 | $ -0.0078 (-3.46%) |
25/06/2025 00:00 | $ 0.2254 | $ 0.0048 (2.18%) |
24/06/2025 00:00 | $ 0.2206 | $ 0.0198 (9.86%) |
23/06/2025 00:00 | $ 0.2008 | $ -0.0055 (-2.67%) |
22/06/2025 00:00 | $ 0.2063 | $ -0.0097 (-4.49%) |
21/06/2025 00:00 | $ 0.216 | $ -0.0067 (-3.01%) |
20/06/2025 00:00 | $ 0.2227 | $ -0.0014 (-0.62%) |
19/06/2025 00:00 | $ 0.2241 | $ 0.0015 (0.67%) |
18/06/2025 00:00 | $ 0.2226 | $ -0.007 (-3.05%) |
17/06/2025 00:00 | $ 0.2296 | $ 0.0000-999 (-0.04%) |