0x ZRX 0x Prix: $ 0.2589 0.19%
0x ZRX

0x

Rang #109
Prix 0x (ZRX)
$ 0.2589 0.19%
Trader Acheter
Bas: $ 0.2546
Haut: $ 0.2656
EUR
0.222482
BTC
0.00000233
ETH
0.00007063

0x (ZRX) Historique de prix

Analyser le taux de change et l'historique de prix du 0x ZRX sur une période mensuel.

Cap. Marché
$ 219.650M
Volume (24H)
$ 43.834M
En circulation
848,396,563

Historique

Date (Quotidien)Prix (USD)Change
03/09/2025 00:00$ 0.2616 $ 0.0091 (3.60%)
02/09/2025 00:00$ 0.2525 $ -0.0107 (-4.07%)
01/09/2025 00:00$ 0.2632 $ 0.0123 (4.90%)
31/08/2025 00:00$ 0.2509 $ 0.005 (2.03%)
30/08/2025 00:00$ 0.2459 $ -0.019 (-7.17%)
29/08/2025 00:00$ 0.2649 $ 0.0155 (6.21%)
28/08/2025 00:00$ 0.2494 $ 0.0015 (0.61%)
27/08/2025 00:00$ 0.2479 $ 0.0123 (5.22%)
26/08/2025 00:00$ 0.2356 $ -0.0202 (-7.90%)
25/08/2025 00:00$ 0.2558 $ -0.0049 (-1.88%)
24/08/2025 00:00$ 0.2607 $ -0.0032 (-1.21%)
23/08/2025 00:00$ 0.2639 $ 0.0208 (8.56%)
22/08/2025 00:00$ 0.2431 $ -0.0065 (-2.60%)
21/08/2025 00:00$ 0.2496 $ 0.0134 (5.67%)
20/08/2025 00:00$ 0.2362 $ -0.0101 (-4.10%)
19/08/2025 00:00$ 0.2463 $ -0.0078 (-3.07%)
18/08/2025 00:00$ 0.2541 $ -0.0015 (-0.59%)
17/08/2025 00:00$ 0.2556 $ 0.0123 (5.06%)
16/08/2025 00:00$ 0.2433 $ -0.0011 (-0.45%)
15/08/2025 00:00$ 0.2444 $ -0.0297 (-10.84%)