0x
0.272114
$
0.16%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-21 00:00:00 |
0.271039 $ |
0.00409 $ (1.53%)
|
| 2019-03-20 00:00:00 |
0.266949 $ |
0.007306 $ (2.81%)
|
| 2019-03-19 00:00:00 |
0.259643 $ |
-0.003997 $ (-1.52%)
|
| 2019-03-18 00:00:00 |
0.26364 $ |
-0.005423 $ (-2.02%)
|
| 2019-03-17 00:00:00 |
0.269063 $ |
-0.00254 $ (-0.94%)
|
| 2019-03-16 00:00:00 |
0.271603 $ |
0.005871 $ (2.21%)
|
| 2019-03-15 00:00:00 |
0.265732 $ |
-0.002599 $ (-0.97%)
|
| 2019-03-14 00:00:00 |
0.268331 $ |
-0.002798 $ (-1.03%)
|
| 2019-03-13 00:00:00 |
0.271129 $ |
0.014869 $ (5.80%)
|
| 2019-03-12 00:00:00 |
0.25626 $ |
-0.013886 $ (-5.14%)
|
| 2019-03-11 00:00:00 |
0.270146 $ |
0.019209 $ (7.66%)
|
| 2019-03-10 00:00:00 |
0.250937 $ |
0.016151 $ (6.88%)
|
| 2019-03-09 00:00:00 |
0.234786 $ |
-0.003674 $ (-1.54%)
|
| 2019-03-08 00:00:00 |
0.23846 $ |
-0.00585 $ (-2.39%)
|
| 2019-03-07 00:00:00 |
0.24431 $ |
0.007186 $ (3.03%)
|
| 2019-03-06 00:00:00 |
0.237124 $ |
0.010611 $ (4.68%)
|
| 2019-03-05 00:00:00 |
0.226513 $ |
-0.01348 $ (-5.62%)
|
| 2019-03-04 00:00:00 |
0.239994 $ |
-0.002409 $ (-0.99%)
|
| 2019-03-03 00:00:00 |
0.242403 $ |
-0.005088 $ (-2.06%)
|
| 2019-03-02 00:00:00 |
0.247491 $ |
-0.000191 $ (-0.08%)
|
| 2019-03-01 00:00:00 |
0.247682 $ |
-0.011683 $ (-4.50%)
|
| 2019-02-28 00:00:00 |
0.259365 $ |
0.014816 $ (6.06%)
|
| 2019-02-27 00:00:00 |
0.244549 $ |
0.005808 $ (2.43%)
|
| 2019-02-26 00:00:00 |
0.238742 $ |
0.007211 $ (3.11%)
|
| 2019-02-25 00:00:00 |
0.23153 $ |
-0.023085 $ (-9.07%)
|
| 2019-02-24 00:00:00 |
0.254615 $ |
0.005355 $ (2.15%)
|
| 2019-02-23 00:00:00 |
0.24926 $ |
0.000181 $ (0.07%)
|
| 2019-02-22 00:00:00 |
0.249079 $ |
-0.005738 $ (-2.25%)
|
Guaranteed Ethurance Token Extra
-51.04%
Essentia
-25.29%
Kin
-23.24%
Cardstack
-22.11%
Bittwatt
-18.71%
V Systems
+56.67%
CoinBene Coin
+53.37%
BitTube
+36.14%
Ink
+35.26%
Bit-Z Token
+32.41%