• DOMINANCE DU BTC: 65%
  • Cap. Marché: 190.250B $
  • VOLUME TOTAL: 100.902B $

0x (ZRX) Historique

Suivez le prix 0x en temps réel, historique de prix ZRX et autres informations.

100.805M $
12.272M $
651,704,448
Historique
Date (Quotidien) Prix (USD) Change
2020-04-05 00:00:00 0.155172 $ 0.000271 $ (0.17%)
2020-04-04 00:00:00 0.154901 $ -0.000324 $ (-0.21%)
2020-04-03 00:00:00 0.155225 $ 0.002237 $ (1.46%)
2020-04-02 00:00:00 0.152988 $ 0.003555 $ (2.38%)
2020-04-01 00:00:00 0.149433 $ -0.002312 $ (-1.52%)
2020-03-31 00:00:00 0.151745 $ 0.001723 $ (1.15%)
2020-03-30 00:00:00 0.150022 $ 0.002263 $ (1.53%)
2020-03-29 00:00:00 0.147759 $ 0.000614 $ (0.42%)
2020-03-28 00:00:00 0.147145 $ -0.009558 $ (-6.10%)
2020-03-27 00:00:00 0.156703 $ 0.001875 $ (1.21%)
2020-03-26 00:00:00 0.154828 $ 0.002981 $ (1.96%)
2020-03-25 00:00:00 0.151847 $ -0.000951 $ (-0.62%)
2020-03-24 00:00:00 0.152797 $ 0.006841 $ (4.69%)
2020-03-23 00:00:00 0.145956 $ -0.005399 $ (-3.57%)
2020-03-22 00:00:00 0.151355 $ -0.001503 $ (-0.98%)
2020-03-21 00:00:00 0.152858 $ -0.00959 $ (-5.90%)
2020-03-20 00:00:00 0.162448 $ 0.006412 $ (4.11%)
2020-03-19 00:00:00 0.156036 $ 0.01431 $ (10.10%)
2020-03-18 00:00:00 0.141726 $ -0.002402 $ (-1.67%)
2020-03-17 00:00:00 0.144128 $ 0.001894 $ (1.33%)
2020-03-16 00:00:00 0.142234 $ -0.016284 $ (-10.27%)
2020-03-15 00:00:00 0.158519 $ -0.003186 $ (-1.97%)
2020-03-14 00:00:00 0.161704 $ 0.003226 $ (2.04%)
2020-03-13 00:00:00 0.158479 $ -0.02962 $ (-15.75%)
2020-03-12 00:00:00 0.188099 $ -0.043643 $ (-18.83%)
2020-03-11 00:00:00 0.231742 $ 0.000614 $ (0.27%)
2020-03-10 00:00:00 0.231128 $ 0.00659 $ (2.93%)
2020-03-09 00:00:00 0.224539 $ -0.021455 $ (-8.72%)