0x ZRX 0x Prix: $ 0.0996 4.29%
0x ZRX

0x

Rang #133
Prix 0x (ZRX)
$ 0.0996 4.29%
Trader Acheter
Bas: $ 0.094
Haut: $ 0.1008
EUR
0.085839
BTC
0.00000127
ETH
0.00004058

0x (ZRX) Historique de prix

Analyser le taux de change et l'historique de prix du 0x ZRX sur une période mensuel.

Cap. Marché
$ 84.500M
Volume (24H)
$ 5.732M
En circulation
848,396,563

Historique

Date (Quotidien)Prix (USD)Change
01/09/2026 00:00$ 0.0952 $ 0.0015 (1.60%)
31/08/2026 00:00$ 0.0937 $ -0.0026 (-2.70%)
30/08/2026 00:00$ 0.0963 $ -0.0016 (-1.63%)
29/08/2026 00:00$ 0.0979 $ -0.0014 (-1.41%)
28/08/2026 00:00$ 0.0993 $ -0.0011 (-1.10%)
27/08/2026 00:00$ 0.1004 $ 0.0049 (5.13%)
26/08/2026 00:00$ 0.0955 $ -0.002 (-2.05%)
25/08/2026 00:00$ 0.0975 $ -0.0036 (-3.56%)
24/08/2026 00:00$ 0.1011 $ 0.0029 (2.95%)
23/08/2026 00:00$ 0.0982 $ 0.0029 (3.04%)
22/08/2026 00:00$ 0.0953 $ 0.0098 (11.46%)
21/08/2026 00:00$ 0.0855 $ 0.0066 (8.37%)
20/08/2026 00:00$ 0.0789 $ 0.0042 (5.62%)
19/08/2026 00:00$ 0.0747 $ -0.0007 (-0.93%)
18/08/2026 00:00$ 0.0754 $ 0.00009999 (0.13%)
17/08/2026 00:00$ 0.0753 $ -0.0014 (-1.83%)
16/08/2026 00:00$ 0.0767 $ -0.0003 (-0.39%)
15/08/2026 00:00$ 0.077 $ -0.0007 (-0.90%)
14/08/2026 00:00$ 0.0777 $ -0.0007 (-0.89%)
13/08/2026 00:00$ 0.0784 $ -0.0001 (-0.13%)