0x ZRX 0x Prix: $ 0.578474 -1.42%
0x ZRX

0x

Rang #91
Prix 0x (ZRX)
$ 0.578474 -1.42%
Bas: $ 0.550378
Haut: $ 0.58985
EUR
0.533603
BTC
0.00000833
ETH
0.000153

0x (ZRX) Historique de prix

Analyser le taux de change et l'historique de prix du 0x ZRX sur une période mensuel.

Cap. Marché
$ 490.254M
Volume (24H)
$ 58.099M
En circulation
847,496,055

Historique

Date (Quotidien)Prix (USD)Change
23/05/2024 00:00$ 0.559783 $ -0.01486 (-2.59%)
22/05/2024 00:00$ 0.574643 $ -0.006667 (-1.15%)
21/05/2024 00:00$ 0.58131 $ 0.026797 (4.83%)
20/05/2024 00:00$ 0.554512 $ -0.033361 (-5.67%)
19/05/2024 00:00$ 0.587873 $ 0.00908 (1.57%)
18/05/2024 00:00$ 0.578794 $ 0.081394 (16.36%)
17/05/2024 00:00$ 0.4974 $ 0.025555 (5.42%)
16/05/2024 00:00$ 0.471845 $ 0.032228 (7.33%)
15/05/2024 00:00$ 0.439617 $ -0.013806 (-3.04%)
14/05/2024 00:00$ 0.453423 $ 0.00097 (0.21%)
13/05/2024 00:00$ 0.452453 $ -0.002989 (-0.66%)
12/05/2024 00:00$ 0.455442 $ -0.003735 (-0.81%)
11/05/2024 00:00$ 0.459177 $ -0.027488 (-5.65%)
10/05/2024 00:00$ 0.486665 $ 0.011598 (2.44%)
09/05/2024 00:00$ 0.475067 $ -0.002632 (-0.55%)
08/05/2024 00:00$ 0.477699 $ -0.010054 (-2.06%)
07/05/2024 00:00$ 0.487753 $ -0.015601 (-3.10%)
06/05/2024 00:00$ 0.503354 $ 0.008277 (1.67%)
05/05/2024 00:00$ 0.495077 $ 0.003429 (0.70%)
04/05/2024 00:00$ 0.491648 $ 0.017941 (3.79%)