0x
0.580728
$
10.28%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-16 00:00:00 |
0.57516 $ |
-0.007872 $ (-1.35%)
|
| 2018-11-15 00:00:00 |
0.583032 $ |
-0.066614 $ (-10.25%)
|
| 2018-11-14 00:00:00 |
0.649645 $ |
-0.029012 $ (-4.27%)
|
| 2018-11-13 00:00:00 |
0.678657 $ |
-0.022537 $ (-3.21%)
|
| 2018-11-12 00:00:00 |
0.701194 $ |
-0.017533 $ (-2.44%)
|
| 2018-11-11 00:00:00 |
0.718728 $ |
0.004111 $ (0.58%)
|
| 2018-11-10 00:00:00 |
0.714616 $ |
-0.007246 $ (-1.00%)
|
| 2018-11-09 00:00:00 |
0.721862 $ |
-0.038285 $ (-5.04%)
|
| 2018-11-08 00:00:00 |
0.760147 $ |
-0.002503 $ (-0.33%)
|
| 2018-11-07 00:00:00 |
0.76265 $ |
-0.003781 $ (-0.49%)
|
| 2018-11-06 00:00:00 |
0.766431 $ |
-0.030406 $ (-3.82%)
|
| 2018-11-05 00:00:00 |
0.796837 $ |
-0.016037 $ (-1.97%)
|
| 2018-11-04 00:00:00 |
0.812874 $ |
-0.00391 $ (-0.48%)
|
| 2018-11-03 00:00:00 |
0.816784 $ |
0.001306 $ (0.16%)
|
| 2018-11-02 00:00:00 |
0.815477 $ |
0.043017 $ (5.57%)
|
| 2018-11-01 00:00:00 |
0.77246 $ |
-0.004398 $ (-0.57%)
|
| 2018-10-31 00:00:00 |
0.776858 $ |
0.006208 $ (0.81%)
|
| 2018-10-30 00:00:00 |
0.77065 $ |
-0.053273 $ (-6.47%)
|
| 2018-10-29 00:00:00 |
0.823923 $ |
0.032661 $ (4.13%)
|
| 2018-10-28 00:00:00 |
0.791262 $ |
-0.023433 $ (-2.88%)
|
| 2018-10-27 00:00:00 |
0.814695 $ |
-0.042455 $ (-4.95%)
|
| 2018-10-26 00:00:00 |
0.85715 $ |
-0.000029 $ (0.00%)
|
| 2018-10-25 00:00:00 |
0.857179 $ |
-0.032346 $ (-3.64%)
|
| 2018-10-24 00:00:00 |
0.889525 $ |
-0.043425 $ (-4.65%)
|
| 2018-10-23 00:00:00 |
0.93295 $ |
0.046286 $ (5.22%)
|
| 2018-10-22 00:00:00 |
0.886664 $ |
-0.025439 $ (-2.79%)
|
| 2018-10-21 00:00:00 |
0.912102 $ |
-0.007921 $ (-0.86%)
|
| 2018-10-20 00:00:00 |
0.920023 $ |
0.041962 $ (4.78%)
|
