0x ZRX 0x Prix: $ 0.0855 0.59%
0x ZRX

0x

Rang #138
Prix 0x (ZRX)
$ 0.0855 0.59%
Trader Acheter
Bas: $ 0.0842
Haut: $ 0.0864
EUR
0.074782
BTC
0.00000133
ETH
0.00004624

0x (ZRX) Historique de prix

Analyser le taux de change et l'historique de prix du 0x ZRX sur une période mensuel.

Cap. Marché
$ 72.538M
Volume (24H)
$ 4.174M
En circulation
848,396,563

Historique

Date (Quotidien)Prix (USD)Change
18/07/2026 00:00$ 0.0855 $ -0.0002 (-0.23%)
17/07/2026 00:00$ 0.0857 $ -0.0012 (-1.38%)
16/07/2026 00:00$ 0.0869 $ -0.001 (-1.14%)
15/07/2026 00:00$ 0.0879 $ 0.0025 (2.93%)
14/07/2026 00:00$ 0.0854 $ -0.0011 (-1.27%)
13/07/2026 00:00$ 0.0865 $ -0.0013 (-1.48%)
12/07/2026 00:00$ 0.0878 $ -0.0016 (-1.79%)
11/07/2026 00:00$ 0.0894 $ 0.0013 (1.48%)
10/07/2026 00:00$ 0.0881 $ -0.0019 (-2.11%)
09/07/2026 00:00$ 0.09 $ 0.0044 (5.14%)
08/07/2026 00:00$ 0.0856 $ -0.003 (-3.39%)
07/07/2026 00:00$ 0.0886 $ -0.0014 (-1.56%)
06/07/2026 00:00$ 0.09 $ -0.002 (-2.17%)
05/07/2026 00:00$ 0.092 $ 0.0059 (6.85%)
04/07/2026 00:00$ 0.0861 $ 0.0039 (4.74%)
03/07/2026 00:00$ 0.0822 $ 0.0006 (0.74%)
02/07/2026 00:00$ 0.0816 $ 0.0039 (5.02%)
01/07/2026 00:00$ 0.0777 $ -0.0024 (-3.00%)
30/06/2026 00:00$ 0.0801 $ -0.0008 (-0.99%)
29/06/2026 00:00$ 0.0809 $ 0.0006 (0.75%)