English
Deutsch
Italiano
ไทย
0x (ZRX) Historique
Suivez le prix 0x en temps réel, historique de prix ZRX et autres informations.
136.595M $
14.411M $
604,421,968
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-12-10 00:00:00 | 0.223945 $ | -0.010257 $ (-4.38%) |
| 2019-12-09 00:00:00 | 0.234203 $ | -0.001268 $ (-0.54%) |
| 2019-12-08 00:00:00 | 0.235471 $ | -0.00358 $ (-1.50%) |
| 2019-12-07 00:00:00 | 0.239051 $ | 0.002647 $ (1.12%) |
| 2019-12-06 00:00:00 | 0.236404 $ | 0.006252 $ (2.72%) |
| 2019-12-05 00:00:00 | 0.230152 $ | -0.007 $ (-2.95%) |
| 2019-12-04 00:00:00 | 0.237151 $ | -0.009497 $ (-3.85%) |
| 2019-12-03 00:00:00 | 0.246649 $ | -0.005368 $ (-2.13%) |
| 2019-12-02 00:00:00 | 0.252017 $ | -0.002102 $ (-0.83%) |
| 2019-12-01 00:00:00 | 0.254118 $ | -0.009454 $ (-3.59%) |
| 2019-11-30 00:00:00 | 0.263573 $ | -0.010518 $ (-3.84%) |
| 2019-11-29 00:00:00 | 0.274091 $ | 0.004011 $ (1.48%) |
| 2019-11-28 00:00:00 | 0.270081 $ | 0.019941 $ (7.97%) |
| 2019-11-27 00:00:00 | 0.25014 $ | 0.006268 $ (2.57%) |
| 2019-11-26 00:00:00 | 0.243872 $ | 0.007707 $ (3.26%) |
| 2019-11-25 00:00:00 | 0.236166 $ | -0.009396 $ (-3.83%) |
| 2019-11-24 00:00:00 | 0.245562 $ | 0.004139 $ (1.71%) |
| 2019-11-23 00:00:00 | 0.241423 $ | -0.003982 $ (-1.62%) |
| 2019-11-22 00:00:00 | 0.245405 $ | -0.010264 $ (-4.01%) |
| 2019-11-21 00:00:00 | 0.255669 $ | -0.008871 $ (-3.35%) |
| 2019-11-20 00:00:00 | 0.26454 $ | 0.012353 $ (4.90%) |
| 2019-11-19 00:00:00 | 0.252187 $ | -0.016773 $ (-6.24%) |
| 2019-11-18 00:00:00 | 0.26896 $ | -0.011846 $ (-4.22%) |
| 2019-11-17 00:00:00 | 0.280806 $ | 0.003234 $ (1.17%) |
| 2019-11-16 00:00:00 | 0.277572 $ | -0.005645 $ (-1.99%) |
| 2019-11-15 00:00:00 | 0.283217 $ | -0.009218 $ (-3.15%) |
| 2019-11-14 00:00:00 | 0.292435 $ | -0.007138 $ (-2.38%) |
| 2019-11-13 00:00:00 | 0.299573 $ | -0.002653 $ (-0.88%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
XinFin Network
|
0.001179 $ | +44.06% | 365.195K $ |
CPChain
|
0.004849 $ | +29.46% | 230.325K $ |
GoChain
|
0.01637 $ | +27.56% | 3.924M $ |
AdEx
|
0.073808 $ | +23.66% | 229.198K $ |
CashBet Coin
|
0.00832 $ | +22.79% | 69.346K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Pledge Coin
|
0.00062 $ | -78.98% | 362.687K $ |
Matic Network
|
0.017529 $ | -52.94% | 356.655M $ |
LightChain
|
0.0000026 $ | -38.10% | 116.184K $ |
SelfSell
|
0.00064 $ | -36.00% | 139.153K $ |
ugChain
|
0.00059 $ | -31.40% | 62.316K $ |
Top 5 Exchanges
Crypto-monnaies
