0x
0.303878
$
-8.20%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-22 00:00:00 |
0.324325 $ |
0.003838 $ (1.20%)
|
| 2019-05-21 00:00:00 |
0.320487 $ |
0.001555 $ (0.49%)
|
| 2019-05-20 00:00:00 |
0.318933 $ |
-0.013861 $ (-4.17%)
|
| 2019-05-19 00:00:00 |
0.332793 $ |
0.014155 $ (4.44%)
|
| 2019-05-18 00:00:00 |
0.318639 $ |
0.009655 $ (3.12%)
|
| 2019-05-17 00:00:00 |
0.308983 $ |
-0.037984 $ (-10.95%)
|
| 2019-05-16 00:00:00 |
0.346968 $ |
0.014575 $ (4.38%)
|
| 2019-05-15 00:00:00 |
0.332393 $ |
0.038698 $ (13.18%)
|
| 2019-05-14 00:00:00 |
0.293695 $ |
0.014155 $ (5.06%)
|
| 2019-05-13 00:00:00 |
0.27954 $ |
-0.001963 $ (-0.70%)
|
| 2019-05-12 00:00:00 |
0.281503 $ |
0.004867 $ (1.76%)
|
| 2019-05-11 00:00:00 |
0.276636 $ |
0.016498 $ (6.34%)
|
| 2019-05-10 00:00:00 |
0.260137 $ |
-0.000377 $ (-0.14%)
|
| 2019-05-09 00:00:00 |
0.260514 $ |
-0.006259 $ (-2.35%)
|
| 2019-05-08 00:00:00 |
0.266773 $ |
-0.006896 $ (-2.52%)
|
| 2019-05-07 00:00:00 |
0.273669 $ |
0.003877 $ (1.44%)
|
| 2019-05-06 00:00:00 |
0.269792 $ |
0.002998 $ (1.12%)
|
| 2019-05-05 00:00:00 |
0.266794 $ |
-0.006588 $ (-2.41%)
|
| 2019-05-04 00:00:00 |
0.273382 $ |
-0.00274 $ (-0.99%)
|
| 2019-05-03 00:00:00 |
0.276122 $ |
0.000105 $ (0.04%)
|
| 2019-05-02 00:00:00 |
0.276017 $ |
-0.002371 $ (-0.85%)
|
| 2019-05-01 00:00:00 |
0.278389 $ |
0.003163 $ (1.15%)
|
| 2019-04-30 00:00:00 |
0.275225 $ |
0.000664 $ (0.24%)
|
| 2019-04-29 00:00:00 |
0.274561 $ |
-0.008948 $ (-3.16%)
|
| 2019-04-28 00:00:00 |
0.283509 $ |
0.002715 $ (0.97%)
|
| 2019-04-27 00:00:00 |
0.280794 $ |
0.009989 $ (3.69%)
|
| 2019-04-26 00:00:00 |
0.270805 $ |
-0.013456 $ (-4.73%)
|
| 2019-04-25 00:00:00 |
0.284261 $ |
-0.003837 $ (-1.33%)
|
TOP
-34.42%
Newton
-33.76%
AiLink Token
-33.21%
Zap
-29.67%
Fetch
-27.08%
Cardstack
+53.33%
Apollo Currency
+50.99%
BaaSid
+43.40%
XMCT
+36.05%
FuzeX
+35.31%