0x ZRX 0x Prix: $ 0.1107 -2.12%
0x ZRX

0x

Rang #130
Prix 0x (ZRX)
$ 0.1107 -2.12%
Trader Acheter
Bas: $ 0.1099
Haut: $ 0.1147
EUR
0.098645
BTC
0.00000136
ETH
0.000046

0x (ZRX) Historique de prix

Analyser le taux de change et l'historique de prix du 0x ZRX sur une période mensuel.

Cap. Marché
$ 93.917M
Volume (24H)
$ 3.804M
En circulation
848,396,563

Historique

Date (Quotidien)Prix (USD)Change
16/10/2026 00:00$ 0.1143 $ -0.0001 (-0.09%)
15/10/2026 00:00$ 0.1144 $ -0.0059 (-4.90%)
14/10/2026 00:00$ 0.1203 $ 0.0035 (3.00%)
13/10/2026 00:00$ 0.1168 $ -0.0124 (-9.60%)
12/10/2026 00:00$ 0.1292 $ -0.0017 (-1.30%)
11/10/2026 00:00$ 0.1309 $ 0.0051 (4.05%)
10/10/2026 00:00$ 0.1258 $ 0.0093 (7.98%)
09/10/2026 00:00$ 0.1165 $ -0.0034 (-2.84%)
08/10/2026 00:00$ 0.1199 $ -0.0071 (-5.59%)
07/10/2026 00:00$ 0.127 $ -0.0011 (-0.86%)
06/10/2026 00:00$ 0.1281 $ 0.0002 (0.16%)
05/10/2026 00:00$ 0.1279 $ 0.0036 (2.90%)
04/10/2026 00:00$ 0.1243 $ 0.0027 (2.22%)
03/10/2026 00:00$ 0.1216 $ -0.0004 (-0.33%)
02/10/2026 00:00$ 0.122 $ -0.0003 (-0.25%)
01/10/2026 00:00$ 0.1223 $ 0.0028 (2.34%)
30/09/2026 00:00$ 0.1195 $ -0.0032 (-2.61%)
29/09/2026 00:00$ 0.1227 $ -0.0031 (-2.46%)
28/09/2026 00:00$ 0.1258 $ -0.002 (-1.56%)
27/09/2026 00:00$ 0.1278 $ 0.0015 (1.19%)