English
Deutsch
Italiano
ไทย
0x (ZRX) Historique
Suivez le prix 0x en temps réel, historique de prix ZRX et autres informations.
295.767M $
44.550M $
702,494,632
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-12 00:00:00 | 0.426186 $ | -0.000686 $ (-0.16%) |
| 2020-07-11 00:00:00 | 0.426872 $ | 0.015828 $ (3.85%) |
| 2020-07-10 00:00:00 | 0.411045 $ | -0.020743 $ (-4.80%) |
| 2020-07-09 00:00:00 | 0.431788 $ | -0.015807 $ (-3.53%) |
| 2020-07-08 00:00:00 | 0.447595 $ | 0.043758 $ (10.84%) |
| 2020-07-07 00:00:00 | 0.403837 $ | 0.001526 $ (0.38%) |
| 2020-07-06 00:00:00 | 0.402311 $ | 0.027373 $ (7.30%) |
| 2020-07-05 00:00:00 | 0.374938 $ | -0.019924 $ (-5.05%) |
| 2020-07-04 00:00:00 | 0.394862 $ | 0.022581 $ (6.07%) |
| 2020-07-03 00:00:00 | 0.37228 $ | 0.026699 $ (7.73%) |
| 2020-07-02 00:00:00 | 0.345581 $ | 0.00842 $ (2.50%) |
| 2020-07-01 00:00:00 | 0.337161 $ | -0.002136 $ (-0.63%) |
| 2020-06-30 00:00:00 | 0.339298 $ | 0.004877 $ (1.46%) |
| 2020-06-29 00:00:00 | 0.334421 $ | 0.003445 $ (1.04%) |
| 2020-06-28 00:00:00 | 0.330976 $ | -0.017631 $ (-5.06%) |
| 2020-06-27 00:00:00 | 0.348607 $ | 0.00051 $ (0.15%) |
| 2020-06-26 00:00:00 | 0.348097 $ | 0.00911 $ (2.69%) |
| 2020-06-25 00:00:00 | 0.338987 $ | -0.013435 $ (-3.81%) |
| 2020-06-24 00:00:00 | 0.352422 $ | -0.004946 $ (-1.38%) |
| 2020-06-23 00:00:00 | 0.357368 $ | 0.003717 $ (1.05%) |
| 2020-06-22 00:00:00 | 0.353651 $ | 0.004544 $ (1.30%) |
| 2020-06-21 00:00:00 | 0.349107 $ | 0.006584 $ (1.92%) |
| 2020-06-20 00:00:00 | 0.342522 $ | 0.009561 $ (2.87%) |
| 2020-06-19 00:00:00 | 0.332961 $ | -0.003546 $ (-1.05%) |
| 2020-06-18 00:00:00 | 0.336508 $ | -0.004618 $ (-1.35%) |
| 2020-06-17 00:00:00 | 0.341126 $ | -0.004573 $ (-1.32%) |
| 2020-06-16 00:00:00 | 0.345698 $ | 0.004318 $ (1.26%) |
| 2020-06-15 00:00:00 | 0.34138 $ | -0.023251 $ (-6.38%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 16.591K $ |
Universa
|
0.00363 $ | +124.18% | 15.520K $ |
ILCoin
|
0.0327 $ | +36.82% | 561.606K $ |
DigitalBits
|
0.015919 $ | +34.20% | 889.575K $ |
Zap
|
0.004334 $ | +27.05% | 45.554K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Verasity
|
0.00006905 $ | -90.39% | 570.340K $ |
Eidoo
|
0.293462 $ | -43.13% | 594.864K $ |
MOAC
|
0.0927 $ | -31.38% | 27.228K $ |
BeeKan
|
0.000644 $ | -19.20% | 319.456K $ |
All Sports
|
0.003919 $ | -16.47% | 7.095M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+0.12% | 1.447B $ |
OKEx
|
+1.51% | 972.483M $ |
Coinbene
|
+2.26% | 800.166M $ |
Huobi-Global
|
+10.03% | 669.803M $ |
Digifinex
|
+8.76% | 592.593M $ |
Crypto-monnaies
