0x ZRX 0x Prix: $ 0.2816 2.74%
0x ZRX

0x

Rang #107
Prix 0x (ZRX)
$ 0.2816 2.74%
Trader Acheter
Bas: $ 0.2685
Haut: $ 0.2849
EUR
0.247571
BTC
0.00000296
ETH
0.00007682

0x (ZRX) Historique de prix

Analyser le taux de change et l'historique de prix du 0x ZRX sur une période mensuel.

Cap. Marché
$ 238.908M
Volume (24H)
$ 35.490M
En circulation
848,396,563

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.2732 $ -0.0011 (-0.40%)
29/04/2025 00:00$ 0.2743 $ 0.0058 (2.16%)
28/04/2025 00:00$ 0.2685 $ -0.0135 (-4.79%)
27/04/2025 00:00$ 0.282 $ 0.0054 (1.95%)
26/04/2025 00:00$ 0.2766 $ 0.0024 (0.88%)
25/04/2025 00:00$ 0.2742 $ 0.0015 (0.55%)
24/04/2025 00:00$ 0.2727 $ 0.0048 (1.79%)
23/04/2025 00:00$ 0.2679 $ 0.0133 (5.22%)
22/04/2025 00:00$ 0.2546 $ -0.002 (-0.78%)
21/04/2025 00:00$ 0.2566 $ -0.0043 (-1.65%)
20/04/2025 00:00$ 0.2609 $ 0.0074 (2.92%)
19/04/2025 00:00$ 0.2535 $ 0.002 (0.80%)
18/04/2025 00:00$ 0.2515 $ 0.0123 (5.14%)
17/04/2025 00:00$ 0.2392 $ 0.0041 (1.74%)
16/04/2025 00:00$ 0.2351 $ 0.0013 (0.56%)
15/04/2025 00:00$ 0.2338 $ 0.0008 (0.34%)
14/04/2025 00:00$ 0.233 $ -0.015 (-6.05%)
13/04/2025 00:00$ 0.248 $ 0.012 (5.08%)
12/04/2025 00:00$ 0.236 $ 0.0069 (3.01%)
11/04/2025 00:00$ 0.2291 $ -0.0006 (-0.26%)