0x ZRX 0x Prix: $ 0.1481 -3.71%
0x ZRX

0x

Rang #125
Prix 0x (ZRX)
$ 0.1481 -3.71%
Trader Acheter
Bas: $ 0.1464
Haut: $ 0.1564
EUR
0.127218
BTC
0.0000016
ETH
0.0000404

0x (ZRX) Historique de prix

Analyser le taux de change et l'historique de prix du 0x ZRX sur une période mensuel.

Cap. Marché
$ 125.648M
Volume (24H)
$ 20.014M
En circulation
848,396,563

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.155 $ 0.0029 (1.91%)
03/12/2025 00:00$ 0.1521 $ 0.0054 (3.68%)
02/12/2025 00:00$ 0.1467 $ -0.0085 (-5.48%)
01/12/2025 00:00$ 0.1552 $ -0.0027 (-1.71%)
30/11/2025 00:00$ 0.1579 $ -0.0021 (-1.31%)
29/11/2025 00:00$ 0.16 $ -0.0045 (-2.74%)
28/11/2025 00:00$ 0.1645 $ 0.005 (3.13%)
27/11/2025 00:00$ 0.1595 $ 0.0004 (0.25%)
26/11/2025 00:00$ 0.1591 ?? (0.00%)
25/11/2025 00:00$ 0.1591 $ 0.0045 (2.91%)
24/11/2025 00:00$ 0.1546 $ 0.0008 (0.52%)
23/11/2025 00:00$ 0.1538 $ -0.0029 (-1.85%)
22/11/2025 00:00$ 0.1567 $ -0.0088 (-5.32%)
21/11/2025 00:00$ 0.1655 $ -0.009 (-5.16%)
20/11/2025 00:00$ 0.1745 $ -0.0027 (-1.52%)
19/11/2025 00:00$ 0.1772 $ 0.002 (1.14%)
18/11/2025 00:00$ 0.1752 $ -0.0027 (-1.52%)
17/11/2025 00:00$ 0.1779 $ -0.0049 (-2.68%)
16/11/2025 00:00$ 0.1828 $ 0.0062 (3.51%)
15/11/2025 00:00$ 0.1766 $ -0.0135 (-7.10%)