• DOMINANCE DU BTC: 68%
  • Cap. Marché: 193.856B $
  • VOLUME TOTAL: 57.255B $

0x (ZRX) Historique

Suivez le prix 0x en temps réel, historique de prix ZRX et autres informations.

136.595M $
14.411M $
604,421,968
Historique
Date (Quotidien) Prix (USD) Change
2019-12-10 00:00:00 0.223945 $ -0.010257 $ (-4.38%)
2019-12-09 00:00:00 0.234203 $ -0.001268 $ (-0.54%)
2019-12-08 00:00:00 0.235471 $ -0.00358 $ (-1.50%)
2019-12-07 00:00:00 0.239051 $ 0.002647 $ (1.12%)
2019-12-06 00:00:00 0.236404 $ 0.006252 $ (2.72%)
2019-12-05 00:00:00 0.230152 $ -0.007 $ (-2.95%)
2019-12-04 00:00:00 0.237151 $ -0.009497 $ (-3.85%)
2019-12-03 00:00:00 0.246649 $ -0.005368 $ (-2.13%)
2019-12-02 00:00:00 0.252017 $ -0.002102 $ (-0.83%)
2019-12-01 00:00:00 0.254118 $ -0.009454 $ (-3.59%)
2019-11-30 00:00:00 0.263573 $ -0.010518 $ (-3.84%)
2019-11-29 00:00:00 0.274091 $ 0.004011 $ (1.48%)
2019-11-28 00:00:00 0.270081 $ 0.019941 $ (7.97%)
2019-11-27 00:00:00 0.25014 $ 0.006268 $ (2.57%)
2019-11-26 00:00:00 0.243872 $ 0.007707 $ (3.26%)
2019-11-25 00:00:00 0.236166 $ -0.009396 $ (-3.83%)
2019-11-24 00:00:00 0.245562 $ 0.004139 $ (1.71%)
2019-11-23 00:00:00 0.241423 $ -0.003982 $ (-1.62%)
2019-11-22 00:00:00 0.245405 $ -0.010264 $ (-4.01%)
2019-11-21 00:00:00 0.255669 $ -0.008871 $ (-3.35%)
2019-11-20 00:00:00 0.26454 $ 0.012353 $ (4.90%)
2019-11-19 00:00:00 0.252187 $ -0.016773 $ (-6.24%)
2019-11-18 00:00:00 0.26896 $ -0.011846 $ (-4.22%)
2019-11-17 00:00:00 0.280806 $ 0.003234 $ (1.17%)
2019-11-16 00:00:00 0.277572 $ -0.005645 $ (-1.99%)
2019-11-15 00:00:00 0.283217 $ -0.009218 $ (-3.15%)
2019-11-14 00:00:00 0.292435 $ -0.007138 $ (-2.38%)
2019-11-13 00:00:00 0.299573 $ -0.002653 $ (-0.88%)