0x ZRX 0x Prix: $ 0.438599 2.78%
0x ZRX

0x

Rang #94
Prix 0x (ZRX)
$ 0.438599 2.78%
Bas: $ 0.422818
Haut: $ 0.44906
EUR
0.407896
BTC
0.00000995
ETH
0.000186

0x (ZRX) Historique de prix

Analyser le taux de change et l'historique de prix du 0x ZRX sur une période mensuel.

Cap. Marché
$ 371.711M
Volume (24H)
$ 71.583M
En circulation
847,496,055

Historique

Date (Quotidien)Prix (USD)Change
09/12/2023 00:00$ 0.430482 $ 0.017111 (4.14%)
08/12/2023 00:00$ 0.413371 $ 0.004365 (1.07%)
07/12/2023 00:00$ 0.409006 $ -0.008242 (-1.98%)
06/12/2023 00:00$ 0.417248 $ 0.003833 (0.93%)
05/12/2023 00:00$ 0.413416 $ 0.009325 (2.31%)
04/12/2023 00:00$ 0.40409 $ -0.009367 (-2.27%)
03/12/2023 00:00$ 0.413457 $ 0.011198 (2.78%)
02/12/2023 00:00$ 0.402259 $ 0.019814 (5.18%)
01/12/2023 00:00$ 0.382445 $ -0.012659 (-3.20%)
30/11/2023 00:00$ 0.395105 $ -0.000389 (-0.10%)
29/11/2023 00:00$ 0.395493 $ 0.004566 (1.17%)
28/11/2023 00:00$ 0.390928 $ -0.010914 (-2.72%)
27/11/2023 00:00$ 0.401841 $ -0.026969 (-6.29%)
26/11/2023 00:00$ 0.42881 $ -0.007372 (-1.69%)
25/11/2023 00:00$ 0.436182 $ 0.011617 (2.74%)
24/11/2023 00:00$ 0.424565 $ 0.021313 (5.29%)
23/11/2023 00:00$ 0.403252 $ 0.030893 (8.30%)
22/11/2023 00:00$ 0.372359 $ -0.023957 (-6.04%)
21/11/2023 00:00$ 0.396316 $ -0.003916 (-0.98%)
20/11/2023 00:00$ 0.400232 $ 0.0000-952 (-0.02%)