English
Deutsch
Italiano
ไทย
0x (ZRX) Historique
Suivez le prix 0x en temps réel, historique de prix ZRX et autres informations.
186.171M $
45.774M $
626,286,727
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-16 00:00:00 | 0.309064 $ | -0.029191 $ (-8.63%) |
| 2020-02-15 00:00:00 | 0.338255 $ | 0.006467 $ (1.95%) |
| 2020-02-14 00:00:00 | 0.331787 $ | 0.025666 $ (8.38%) |
| 2020-02-13 00:00:00 | 0.306121 $ | -0.00254 $ (-0.82%) |
| 2020-02-12 00:00:00 | 0.308661 $ | 0.017158 $ (5.89%) |
| 2020-02-11 00:00:00 | 0.291503 $ | 0.006877 $ (2.42%) |
| 2020-02-10 00:00:00 | 0.284626 $ | 0.001617 $ (0.57%) |
| 2020-02-09 00:00:00 | 0.283009 $ | 0.005446 $ (1.96%) |
| 2020-02-08 00:00:00 | 0.277564 $ | -0.005933 $ (-2.09%) |
| 2020-02-07 00:00:00 | 0.283497 $ | 0.020514 $ (7.80%) |
| 2020-02-06 00:00:00 | 0.262983 $ | 0.010688 $ (4.24%) |
| 2020-02-05 00:00:00 | 0.252295 $ | 0.006041 $ (2.45%) |
| 2020-02-04 00:00:00 | 0.246254 $ | 0.008983 $ (3.79%) |
| 2020-02-03 00:00:00 | 0.237271 $ | 0.00163 $ (0.69%) |
| 2020-02-02 00:00:00 | 0.235641 $ | 0.004792 $ (2.08%) |
| 2020-02-01 00:00:00 | 0.230849 $ | -0.00183 $ (-0.79%) |
| 2020-01-31 00:00:00 | 0.232679 $ | 0.004746 $ (2.08%) |
| 2020-01-30 00:00:00 | 0.227933 $ | -0.000248 $ (-0.11%) |
| 2020-01-29 00:00:00 | 0.228181 $ | -0.00334 $ (-1.44%) |
| 2020-01-28 00:00:00 | 0.231521 $ | 0.0000-151 $ (-0.01%) |
| 2020-01-27 00:00:00 | 0.231536 $ | 0.004015 $ (1.76%) |
| 2020-01-26 00:00:00 | 0.227521 $ | 0.004066 $ (1.82%) |
| 2020-01-25 00:00:00 | 0.223456 $ | -0.00336 $ (-1.48%) |
| 2020-01-24 00:00:00 | 0.226816 $ | -0.004219 $ (-1.83%) |
| 2020-01-23 00:00:00 | 0.231035 $ | -0.010858 $ (-4.49%) |
| 2020-01-22 00:00:00 | 0.241893 $ | 0.004962 $ (2.09%) |
| 2020-01-21 00:00:00 | 0.236931 $ | 0.004837 $ (2.08%) |
| 2020-01-20 00:00:00 | 0.232094 $ | -0.002674 $ (-1.14%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cube
|
0.000709 $ | +130.20% | 2.098K $ |
COVA
|
0.000457 $ | +50.37% | 2.638M $ |
Apollo Currency
|
0.000508 $ | +45.42% | 893.710K $ |
YOYOW
|
0.016 $ | +37.48% | 69.307M $ |
Jarvis+
|
0.003246 $ | +34.47% | 137.684K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.000982 $ | -41.79% | 34.003K $ |
Eterbase Coin
|
0.000467 $ | -35.87% | 99.306K $ |
Cubiex
|
0.003036 $ | -34.28% | 151 $ |
Fusion
|
0.225952 $ | -32.47% | 7.800M $ |
IoT Chain
|
0.1348 $ | -22.23% | 4.816M $ |
Top 5 Exchanges
Crypto-monnaies
