• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 136.642B $
  • VOLUME TOTAL: 27.258B $
0x ZRX

0x

0.272114 $ 0.16%

Cap. Marché

158.896M $

Volume (24H)

8.820M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-21 00:00:00 0.271039 $ 0.00409 $ (1.53%)
2019-03-20 00:00:00 0.266949 $ 0.007306 $ (2.81%)
2019-03-19 00:00:00 0.259643 $ -0.003997 $ (-1.52%)
2019-03-18 00:00:00 0.26364 $ -0.005423 $ (-2.02%)
2019-03-17 00:00:00 0.269063 $ -0.00254 $ (-0.94%)
2019-03-16 00:00:00 0.271603 $ 0.005871 $ (2.21%)
2019-03-15 00:00:00 0.265732 $ -0.002599 $ (-0.97%)
2019-03-14 00:00:00 0.268331 $ -0.002798 $ (-1.03%)
2019-03-13 00:00:00 0.271129 $ 0.014869 $ (5.80%)
2019-03-12 00:00:00 0.25626 $ -0.013886 $ (-5.14%)
2019-03-11 00:00:00 0.270146 $ 0.019209 $ (7.66%)
2019-03-10 00:00:00 0.250937 $ 0.016151 $ (6.88%)
2019-03-09 00:00:00 0.234786 $ -0.003674 $ (-1.54%)
2019-03-08 00:00:00 0.23846 $ -0.00585 $ (-2.39%)
2019-03-07 00:00:00 0.24431 $ 0.007186 $ (3.03%)
2019-03-06 00:00:00 0.237124 $ 0.010611 $ (4.68%)
2019-03-05 00:00:00 0.226513 $ -0.01348 $ (-5.62%)
2019-03-04 00:00:00 0.239994 $ -0.002409 $ (-0.99%)
2019-03-03 00:00:00 0.242403 $ -0.005088 $ (-2.06%)
2019-03-02 00:00:00 0.247491 $ -0.000191 $ (-0.08%)
2019-03-01 00:00:00 0.247682 $ -0.011683 $ (-4.50%)
2019-02-28 00:00:00 0.259365 $ 0.014816 $ (6.06%)
2019-02-27 00:00:00 0.244549 $ 0.005808 $ (2.43%)
2019-02-26 00:00:00 0.238742 $ 0.007211 $ (3.11%)
2019-02-25 00:00:00 0.23153 $ -0.023085 $ (-9.07%)
2019-02-24 00:00:00 0.254615 $ 0.005355 $ (2.15%)
2019-02-23 00:00:00 0.24926 $ 0.000181 $ (0.07%)
2019-02-22 00:00:00 0.249079 $ -0.005738 $ (-2.25%)