0x ZRX 0x Prix: $ 0.2292 0.66%
0x ZRX

0x

Rang #115
Prix 0x (ZRX)
$ 0.2292 0.66%
Trader Acheter
Bas: $ 0.2246
Haut: $ 0.2313
EUR
0.198545
BTC
0.00000217
ETH
0.00006253

0x (ZRX) Historique de prix

Analyser le taux de change et l'historique de prix du 0x ZRX sur une période mensuel.

Cap. Marché
$ 194.452M
Volume (24H)
$ 17.093M
En circulation
848,396,563

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.2284 $ -0.002 (-0.87%)
14/06/2025 00:00$ 0.2304 $ -0.0053 (-2.25%)
13/06/2025 00:00$ 0.2357 $ -0.0133 (-5.34%)
12/06/2025 00:00$ 0.249 $ -0.0141 (-5.36%)
11/06/2025 00:00$ 0.2631 $ 0.0111 (4.40%)
10/06/2025 00:00$ 0.252 $ 0.0125 (5.22%)
09/06/2025 00:00$ 0.2395 $ 0.0003 (0.13%)
08/06/2025 00:00$ 0.2392 $ 0.0068 (2.93%)
07/06/2025 00:00$ 0.2324 $ 0.005 (2.20%)
06/06/2025 00:00$ 0.2274 $ -0.0113 (-4.73%)
05/06/2025 00:00$ 0.2387 $ -0.0067 (-2.73%)
04/06/2025 00:00$ 0.2454 $ 0.0013 (0.53%)
03/06/2025 00:00$ 0.2441 $ 0.0062 (2.61%)
02/06/2025 00:00$ 0.2379 $ 0.0008 (0.34%)
01/06/2025 00:00$ 0.2371 $ 0.0065 (2.82%)
31/05/2025 00:00$ 0.2306 $ -0.0204 (-8.13%)
30/05/2025 00:00$ 0.251 $ -0.0082 (-3.16%)
29/05/2025 00:00$ 0.2592 $ -0.0045 (-1.71%)
28/05/2025 00:00$ 0.2637 $ 0.0037 (1.42%)
27/05/2025 00:00$ 0.26 ?? (0.00%)