• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.595B $
  • VOLUME TOTAL: 15.623B $
0x ZRX

0x

0.288503 $ -3.71%

Cap. Marché

168.467M $

Volume (24H)

8.230M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.300397 $ 0.005892 $ (2.00%)
2019-01-17 00:00:00 0.294504 $ 0.016704 $ (6.01%)
2019-01-16 00:00:00 0.2778 $ -0.002717 $ (-0.97%)
2019-01-15 00:00:00 0.280517 $ 0.016117 $ (6.10%)
2019-01-14 00:00:00 0.2644 $ -0.013497 $ (-4.86%)
2019-01-13 00:00:00 0.277897 $ -0.003373 $ (-1.20%)
2019-01-12 00:00:00 0.28127 $ 0.002147 $ (0.77%)
2019-01-11 00:00:00 0.279123 $ -0.042428 $ (-13.19%)
2019-01-10 00:00:00 0.321551 $ 0.001266 $ (0.40%)
2019-01-09 00:00:00 0.320285 $ -0.000071 $ (-0.02%)
2019-01-08 00:00:00 0.320356 $ -0.011784 $ (-3.55%)
2019-01-07 00:00:00 0.33214 $ 0.014594 $ (4.60%)
2019-01-06 00:00:00 0.317546 $ 0.000126 $ (0.04%)
2019-01-05 00:00:00 0.31742 $ 0.002128 $ (0.67%)
2019-01-04 00:00:00 0.315292 $ -0.006718 $ (-2.09%)
2019-01-03 00:00:00 0.322009 $ 0.010049 $ (3.22%)
2019-01-02 00:00:00 0.31196 $ 0.01966 $ (6.73%)
2019-01-01 00:00:00 0.2923 $ -0.023414 $ (-7.42%)
2018-12-31 00:00:00 0.315714 $ 0.004083 $ (1.31%)
2018-12-30 00:00:00 0.31163 $ -0.017194 $ (-5.23%)
2018-12-29 00:00:00 0.328824 $ 0.023024 $ (7.53%)
2018-12-28 00:00:00 0.3058 $ -0.035082 $ (-10.29%)
2018-12-27 00:00:00 0.340882 $ 0.018645 $ (5.79%)
2018-12-26 00:00:00 0.322236 $ -0.034384 $ (-9.64%)
2018-12-25 00:00:00 0.356621 $ 0.015784 $ (4.63%)
2018-12-24 00:00:00 0.340837 $ 0.010277 $ (3.11%)
2018-12-23 00:00:00 0.33056 $ 0.014754 $ (4.67%)
2018-12-22 00:00:00 0.315807 $ -0.032573 $ (-9.35%)