Analyser le taux de change et l'historique de prix du 0x ZRX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
29/03/2024 00:00 | $ 1.05 | $ -0.021159 (-1.98%) |
28/03/2024 00:00 | $ 1.07 | $ 0.023337 (2.23%) |
27/03/2024 00:00 | $ 1.05 | $ 0.039457 (3.92%) |
26/03/2024 00:00 | $ 1.01 | $ 0.087439 (9.51%) |
25/03/2024 00:00 | $ 0.919218 | $ 0.066447 (7.79%) |
24/03/2024 00:00 | $ 0.852772 | $ -0.022086 (-2.52%) |
23/03/2024 00:00 | $ 0.874858 | $ 0.002797 (0.32%) |
22/03/2024 00:00 | $ 0.872061 | $ -0.333883 (-27.69%) |
21/03/2024 00:00 | $ 1.21 | $ 0.066185 (5.81%) |
20/03/2024 00:00 | $ 1.14 | $ -0.043715 (-3.69%) |
19/03/2024 00:00 | $ 1.18 | $ -0.127153 (-9.70%) |
18/03/2024 00:00 | $ 1.31 | $ -0.048565 (-3.57%) |
17/03/2024 00:00 | $ 1.36 | $ 0.029283 (2.20%) |
16/03/2024 00:00 | $ 1.33 | $ -0.011901 (-0.89%) |
15/03/2024 00:00 | $ 1.34 | $ 0.250351 (22.94%) |
14/03/2024 00:00 | $ 1.09 | $ 0.151887 (16.17%) |
13/03/2024 00:00 | $ 0.93957 | $ 0.115353 (14.00%) |
12/03/2024 00:00 | $ 0.824217 | $ 0.027469 (3.45%) |
11/03/2024 00:00 | $ 0.796748 | $ 0.221092 (38.41%) |
10/03/2024 00:00 | $ 0.575656 | $ 0.020386 (3.67%) |