English
Deutsch
Italiano
ไทย
0x (ZRX) Historique
Suivez le prix 0x en temps réel, historique de prix ZRX et autres informations.
287.941M $
41.092M $
743,816,766
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-20 00:00:00 | 0.388324 $ | -0.001029 $ (-0.26%) |
| 2020-10-19 00:00:00 | 0.389353 $ | -0.000602 $ (-0.15%) |
| 2020-10-18 00:00:00 | 0.389955 $ | 0.00583 $ (1.52%) |
| 2020-10-17 00:00:00 | 0.384125 $ | -0.012992 $ (-3.27%) |
| 2020-10-16 00:00:00 | 0.397117 $ | 0.015495 $ (4.06%) |
| 2020-10-15 00:00:00 | 0.381622 $ | -0.024224 $ (-5.97%) |
| 2020-10-14 00:00:00 | 0.405846 $ | -0.000678 $ (-0.17%) |
| 2020-10-13 00:00:00 | 0.406524 $ | 0.014362 $ (3.66%) |
| 2020-10-12 00:00:00 | 0.392161 $ | 0.001277 $ (0.33%) |
| 2020-10-11 00:00:00 | 0.390884 $ | -0.008432 $ (-2.11%) |
| 2020-10-10 00:00:00 | 0.399316 $ | 0.021912 $ (5.81%) |
| 2020-10-09 00:00:00 | 0.377404 $ | 0.021559 $ (6.06%) |
| 2020-10-08 00:00:00 | 0.355845 $ | 0.007724 $ (2.22%) |
| 2020-10-07 00:00:00 | 0.34812 $ | -0.015508 $ (-4.26%) |
| 2020-10-06 00:00:00 | 0.363628 $ | -0.011559 $ (-3.08%) |
| 2020-10-05 00:00:00 | 0.375187 $ | 0.000125 $ (0.03%) |
| 2020-10-04 00:00:00 | 0.375062 $ | -0.010783 $ (-2.79%) |
| 2020-10-03 00:00:00 | 0.385845 $ | 0.004702 $ (1.23%) |
| 2020-10-02 00:00:00 | 0.381143 $ | -0.026294 $ (-6.45%) |
| 2020-10-01 00:00:00 | 0.407437 $ | 0.006681 $ (1.67%) |
| 2020-09-30 00:00:00 | 0.400756 $ | -0.003757 $ (-0.93%) |
| 2020-09-29 00:00:00 | 0.404513 $ | -0.013013 $ (-3.12%) |
| 2020-09-28 00:00:00 | 0.417526 $ | 0.0292 $ (7.52%) |
| 2020-09-27 00:00:00 | 0.388326 $ | -0.012815 $ (-3.19%) |
| 2020-09-26 00:00:00 | 0.401141 $ | 0.00938 $ (2.39%) |
| 2020-09-25 00:00:00 | 0.391761 $ | 0.032776 $ (9.13%) |
| 2020-09-24 00:00:00 | 0.358986 $ | -0.008493 $ (-2.31%) |
| 2020-09-23 00:00:00 | 0.367479 $ | -0.003336 $ (-0.90%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Content Value Network
|
0.010138 $ | +65.39% | 601.890K $ |
SelfKey
|
0.002521 $ | +42.34% | 6.176M $ |
apM Coin
|
0.17473 $ | +32.44% | 22.289M $ |
Golff
|
0.8297 $ | +32.05% | 13.121M $ |
PCHAIN
|
0.00923 $ | +30.67% | 24.541K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
60.00 $ | -71.58% | 1.121M $ |
Universa
|
0.000755 $ | -53.35% | 54.264K $ |
CashBet Coin
|
0.006568 $ | -35.61% | 65.830K $ |
S.Finance
|
0.802 $ | -29.15% | 6 $ |
Insolar
|
0.0852 $ | -25.00% | 41.278K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-3.11% | 1.949B $ |
Bitmex
|
+125.38% | 1.277B $ |
Huobi-Global
|
-2.09% | 1.199B $ |
Coinbene
|
-0.38% | 1.053B $ |
Digifinex
|
-1.83% | 984.738M $ |
Crypto-monnaies
