• DOMINANCE DU BTC: 60%
  • Cap. Marché: 362.643B $
  • VOLUME TOTAL: 93.037B $

0x (ZRX) Historique

Suivez le prix 0x en temps réel, historique de prix ZRX et autres informations.

287.941M $
41.092M $
743,816,766
Historique
Date (Quotidien) Prix (USD) Change
2020-10-20 00:00:00 0.388324 $ -0.001029 $ (-0.26%)
2020-10-19 00:00:00 0.389353 $ -0.000602 $ (-0.15%)
2020-10-18 00:00:00 0.389955 $ 0.00583 $ (1.52%)
2020-10-17 00:00:00 0.384125 $ -0.012992 $ (-3.27%)
2020-10-16 00:00:00 0.397117 $ 0.015495 $ (4.06%)
2020-10-15 00:00:00 0.381622 $ -0.024224 $ (-5.97%)
2020-10-14 00:00:00 0.405846 $ -0.000678 $ (-0.17%)
2020-10-13 00:00:00 0.406524 $ 0.014362 $ (3.66%)
2020-10-12 00:00:00 0.392161 $ 0.001277 $ (0.33%)
2020-10-11 00:00:00 0.390884 $ -0.008432 $ (-2.11%)
2020-10-10 00:00:00 0.399316 $ 0.021912 $ (5.81%)
2020-10-09 00:00:00 0.377404 $ 0.021559 $ (6.06%)
2020-10-08 00:00:00 0.355845 $ 0.007724 $ (2.22%)
2020-10-07 00:00:00 0.34812 $ -0.015508 $ (-4.26%)
2020-10-06 00:00:00 0.363628 $ -0.011559 $ (-3.08%)
2020-10-05 00:00:00 0.375187 $ 0.000125 $ (0.03%)
2020-10-04 00:00:00 0.375062 $ -0.010783 $ (-2.79%)
2020-10-03 00:00:00 0.385845 $ 0.004702 $ (1.23%)
2020-10-02 00:00:00 0.381143 $ -0.026294 $ (-6.45%)
2020-10-01 00:00:00 0.407437 $ 0.006681 $ (1.67%)
2020-09-30 00:00:00 0.400756 $ -0.003757 $ (-0.93%)
2020-09-29 00:00:00 0.404513 $ -0.013013 $ (-3.12%)
2020-09-28 00:00:00 0.417526 $ 0.0292 $ (7.52%)
2020-09-27 00:00:00 0.388326 $ -0.012815 $ (-3.19%)
2020-09-26 00:00:00 0.401141 $ 0.00938 $ (2.39%)
2020-09-25 00:00:00 0.391761 $ 0.032776 $ (9.13%)
2020-09-24 00:00:00 0.358986 $ -0.008493 $ (-2.31%)
2020-09-23 00:00:00 0.367479 $ -0.003336 $ (-0.90%)