0x ZRX 0x Prix: $ 0.2157 -1.15%
0x ZRX

0x

Rang #117
Prix 0x (ZRX)
$ 0.2157 -1.15%
Trader Acheter
Bas: $ 0.2146
Haut: $ 0.2217
EUR
0.183659
BTC
0.00000199
ETH
0.00005885

0x (ZRX) Historique de prix

Analyser le taux de change et l'historique de prix du 0x ZRX sur une période mensuel.

Cap. Marché
$ 182.999M
Volume (24H)
$ 23.898M
En circulation
848,396,563

Historique

Date (Quotidien)Prix (USD)Change
08/07/2025 00:00$ 0.2175 $ -0.0015 (-0.68%)
07/07/2025 00:00$ 0.219 $ 0.0045 (2.10%)
06/07/2025 00:00$ 0.2145 $ -0.0005 (-0.23%)
05/07/2025 00:00$ 0.215 $ -0.0107 (-4.74%)
04/07/2025 00:00$ 0.2257 $ 0.0012 (0.53%)
03/07/2025 00:00$ 0.2245 $ 0.0161 (7.73%)
02/07/2025 00:00$ 0.2084 $ -0.0097 (-4.45%)
01/07/2025 00:00$ 0.2181 $ -0.0076 (-3.37%)
30/06/2025 00:00$ 0.2257 $ 0.007 (3.20%)
29/06/2025 00:00$ 0.2187 $ 0.0057 (2.68%)
28/06/2025 00:00$ 0.213 $ 0.0016 (0.76%)
27/06/2025 00:00$ 0.2114 $ -0.0062 (-2.85%)
26/06/2025 00:00$ 0.2176 $ -0.0078 (-3.46%)
25/06/2025 00:00$ 0.2254 $ 0.0048 (2.18%)
24/06/2025 00:00$ 0.2206 $ 0.0198 (9.86%)
23/06/2025 00:00$ 0.2008 $ -0.0055 (-2.67%)
22/06/2025 00:00$ 0.2063 $ -0.0097 (-4.49%)
21/06/2025 00:00$ 0.216 $ -0.0067 (-3.01%)
20/06/2025 00:00$ 0.2227 $ -0.0014 (-0.62%)
19/06/2025 00:00$ 0.2241 $ 0.0015 (0.67%)