• DOMINANCE DU BTC: 63%
  • Cap. Marché: 270.413B $
  • VOLUME TOTAL: 50.359B $

0x (ZRX) Historique

Suivez le prix 0x en temps réel, historique de prix ZRX et autres informations.

295.767M $
44.550M $
702,494,632
Historique
Date (Quotidien) Prix (USD) Change
2020-07-12 00:00:00 0.426186 $ -0.000686 $ (-0.16%)
2020-07-11 00:00:00 0.426872 $ 0.015828 $ (3.85%)
2020-07-10 00:00:00 0.411045 $ -0.020743 $ (-4.80%)
2020-07-09 00:00:00 0.431788 $ -0.015807 $ (-3.53%)
2020-07-08 00:00:00 0.447595 $ 0.043758 $ (10.84%)
2020-07-07 00:00:00 0.403837 $ 0.001526 $ (0.38%)
2020-07-06 00:00:00 0.402311 $ 0.027373 $ (7.30%)
2020-07-05 00:00:00 0.374938 $ -0.019924 $ (-5.05%)
2020-07-04 00:00:00 0.394862 $ 0.022581 $ (6.07%)
2020-07-03 00:00:00 0.37228 $ 0.026699 $ (7.73%)
2020-07-02 00:00:00 0.345581 $ 0.00842 $ (2.50%)
2020-07-01 00:00:00 0.337161 $ -0.002136 $ (-0.63%)
2020-06-30 00:00:00 0.339298 $ 0.004877 $ (1.46%)
2020-06-29 00:00:00 0.334421 $ 0.003445 $ (1.04%)
2020-06-28 00:00:00 0.330976 $ -0.017631 $ (-5.06%)
2020-06-27 00:00:00 0.348607 $ 0.00051 $ (0.15%)
2020-06-26 00:00:00 0.348097 $ 0.00911 $ (2.69%)
2020-06-25 00:00:00 0.338987 $ -0.013435 $ (-3.81%)
2020-06-24 00:00:00 0.352422 $ -0.004946 $ (-1.38%)
2020-06-23 00:00:00 0.357368 $ 0.003717 $ (1.05%)
2020-06-22 00:00:00 0.353651 $ 0.004544 $ (1.30%)
2020-06-21 00:00:00 0.349107 $ 0.006584 $ (1.92%)
2020-06-20 00:00:00 0.342522 $ 0.009561 $ (2.87%)
2020-06-19 00:00:00 0.332961 $ -0.003546 $ (-1.05%)
2020-06-18 00:00:00 0.336508 $ -0.004618 $ (-1.35%)
2020-06-17 00:00:00 0.341126 $ -0.004573 $ (-1.32%)
2020-06-16 00:00:00 0.345698 $ 0.004318 $ (1.26%)
2020-06-15 00:00:00 0.34138 $ -0.023251 $ (-6.38%)