• DOMINANCE DU BTC: 63%
  • Cap. Marché: 286.192B $
  • VOLUME TOTAL: 168.145B $

0x (ZRX) Historique

Suivez le prix 0x en temps réel, historique de prix ZRX et autres informations.

186.171M $
45.774M $
626,286,727
Historique
Date (Quotidien) Prix (USD) Change
2020-02-16 00:00:00 0.309064 $ -0.029191 $ (-8.63%)
2020-02-15 00:00:00 0.338255 $ 0.006467 $ (1.95%)
2020-02-14 00:00:00 0.331787 $ 0.025666 $ (8.38%)
2020-02-13 00:00:00 0.306121 $ -0.00254 $ (-0.82%)
2020-02-12 00:00:00 0.308661 $ 0.017158 $ (5.89%)
2020-02-11 00:00:00 0.291503 $ 0.006877 $ (2.42%)
2020-02-10 00:00:00 0.284626 $ 0.001617 $ (0.57%)
2020-02-09 00:00:00 0.283009 $ 0.005446 $ (1.96%)
2020-02-08 00:00:00 0.277564 $ -0.005933 $ (-2.09%)
2020-02-07 00:00:00 0.283497 $ 0.020514 $ (7.80%)
2020-02-06 00:00:00 0.262983 $ 0.010688 $ (4.24%)
2020-02-05 00:00:00 0.252295 $ 0.006041 $ (2.45%)
2020-02-04 00:00:00 0.246254 $ 0.008983 $ (3.79%)
2020-02-03 00:00:00 0.237271 $ 0.00163 $ (0.69%)
2020-02-02 00:00:00 0.235641 $ 0.004792 $ (2.08%)
2020-02-01 00:00:00 0.230849 $ -0.00183 $ (-0.79%)
2020-01-31 00:00:00 0.232679 $ 0.004746 $ (2.08%)
2020-01-30 00:00:00 0.227933 $ -0.000248 $ (-0.11%)
2020-01-29 00:00:00 0.228181 $ -0.00334 $ (-1.44%)
2020-01-28 00:00:00 0.231521 $ 0.0000-151 $ (-0.01%)
2020-01-27 00:00:00 0.231536 $ 0.004015 $ (1.76%)
2020-01-26 00:00:00 0.227521 $ 0.004066 $ (1.82%)
2020-01-25 00:00:00 0.223456 $ -0.00336 $ (-1.48%)
2020-01-24 00:00:00 0.226816 $ -0.004219 $ (-1.83%)
2020-01-23 00:00:00 0.231035 $ -0.010858 $ (-4.49%)
2020-01-22 00:00:00 0.241893 $ 0.004962 $ (2.09%)
2020-01-21 00:00:00 0.236931 $ 0.004837 $ (2.08%)
2020-01-20 00:00:00 0.232094 $ -0.002674 $ (-1.14%)