0x ZRX 0x Prix: $ 0.1331 -10.55%
0x ZRX

0x

Rang #126
Prix 0x (ZRX)
$ 0.1331 -10.55%
Trader Acheter
Bas: $ 0.1262
Haut: $ 0.1491
EUR
0.114554
BTC
0.00000144
ETH
0.00003631

0x (ZRX) Historique de prix

Analyser le taux de change et l'historique de prix du 0x ZRX sur une période mensuel.

Cap. Marché
$ 112.922M
Volume (24H)
$ 23.986M
En circulation
848,396,563

Historique

Date (Quotidien)Prix (USD)Change
19/01/2026 00:00$ 0.1394 $ -0.0095 (-6.38%)
18/01/2026 00:00$ 0.1489 $ -0.0057 (-3.69%)
17/01/2026 00:00$ 0.1546 $ 0.0055 (3.69%)
16/01/2026 00:00$ 0.1491 $ 0.0056 (3.90%)
15/01/2026 00:00$ 0.1435 $ -0.0005 (-0.35%)
14/01/2026 00:00$ 0.144 $ 0.0066 (4.80%)
13/01/2026 00:00$ 0.1374 $ 0.0018 (1.33%)
12/01/2026 00:00$ 0.1356 $ -0.006 (-4.24%)
11/01/2026 00:00$ 0.1416 $ -0.0024 (-1.67%)
10/01/2026 00:00$ 0.144 $ 0.0035 (2.49%)
09/01/2026 00:00$ 0.1405 $ -0.0035 (-2.43%)
08/01/2026 00:00$ 0.144 $ -0.0065 (-4.32%)
07/01/2026 00:00$ 0.1505 $ 0.0002 (0.13%)
06/01/2026 00:00$ 0.1503 $ 0.0049 (3.37%)
05/01/2026 00:00$ 0.1454 $ -0.0026 (-1.76%)
04/01/2026 00:00$ 0.148 $ 0.0056 (3.93%)
03/01/2026 00:00$ 0.1424 $ 0.0045 (3.26%)
02/01/2026 00:00$ 0.1379 $ -0.0031 (-2.20%)
01/01/2026 00:00$ 0.141 $ -0.0273 (-16.22%)
31/12/2025 00:00$ 0.1683 $ 0.0287 (20.56%)