0x
0.288503
$
-3.71%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-18 00:00:00 |
0.300397 $ |
0.005892 $ (2.00%)
|
| 2019-01-17 00:00:00 |
0.294504 $ |
0.016704 $ (6.01%)
|
| 2019-01-16 00:00:00 |
0.2778 $ |
-0.002717 $ (-0.97%)
|
| 2019-01-15 00:00:00 |
0.280517 $ |
0.016117 $ (6.10%)
|
| 2019-01-14 00:00:00 |
0.2644 $ |
-0.013497 $ (-4.86%)
|
| 2019-01-13 00:00:00 |
0.277897 $ |
-0.003373 $ (-1.20%)
|
| 2019-01-12 00:00:00 |
0.28127 $ |
0.002147 $ (0.77%)
|
| 2019-01-11 00:00:00 |
0.279123 $ |
-0.042428 $ (-13.19%)
|
| 2019-01-10 00:00:00 |
0.321551 $ |
0.001266 $ (0.40%)
|
| 2019-01-09 00:00:00 |
0.320285 $ |
-0.000071 $ (-0.02%)
|
| 2019-01-08 00:00:00 |
0.320356 $ |
-0.011784 $ (-3.55%)
|
| 2019-01-07 00:00:00 |
0.33214 $ |
0.014594 $ (4.60%)
|
| 2019-01-06 00:00:00 |
0.317546 $ |
0.000126 $ (0.04%)
|
| 2019-01-05 00:00:00 |
0.31742 $ |
0.002128 $ (0.67%)
|
| 2019-01-04 00:00:00 |
0.315292 $ |
-0.006718 $ (-2.09%)
|
| 2019-01-03 00:00:00 |
0.322009 $ |
0.010049 $ (3.22%)
|
| 2019-01-02 00:00:00 |
0.31196 $ |
0.01966 $ (6.73%)
|
| 2019-01-01 00:00:00 |
0.2923 $ |
-0.023414 $ (-7.42%)
|
| 2018-12-31 00:00:00 |
0.315714 $ |
0.004083 $ (1.31%)
|
| 2018-12-30 00:00:00 |
0.31163 $ |
-0.017194 $ (-5.23%)
|
| 2018-12-29 00:00:00 |
0.328824 $ |
0.023024 $ (7.53%)
|
| 2018-12-28 00:00:00 |
0.3058 $ |
-0.035082 $ (-10.29%)
|
| 2018-12-27 00:00:00 |
0.340882 $ |
0.018645 $ (5.79%)
|
| 2018-12-26 00:00:00 |
0.322236 $ |
-0.034384 $ (-9.64%)
|
| 2018-12-25 00:00:00 |
0.356621 $ |
0.015784 $ (4.63%)
|
| 2018-12-24 00:00:00 |
0.340837 $ |
0.010277 $ (3.11%)
|
| 2018-12-23 00:00:00 |
0.33056 $ |
0.014754 $ (4.67%)
|
| 2018-12-22 00:00:00 |
0.315807 $ |
-0.032573 $ (-9.35%)
|
ICONOMI
-29.86%
Optimal Shelf Availability Token
-19.68%
HTMLCOIN
-16.51%
Portal
-16.24%
OneRoot Network
-15.90%
Ethos
+59.51%
openANX
+41.31%
Humaniq
+28.14%
Cosmo Coin
+24.65%
TenX
+22.49%