0x ZRX 0x Prix: $ 0.2735 4.03%
0x ZRX

0x

Rang #111
Prix 0x (ZRX)
$ 0.2735 4.03%
Trader Acheter
Bas: $ 0.2635
Haut: $ 0.2735
EUR
0.246964
BTC
0.00000502
ETH
0.000119

0x (ZRX) Historique de prix

Analyser le taux de change et l'historique de prix du 0x ZRX sur une période mensuel.

Cap. Marché
$ 231.790M
Volume (24H)
$ 6.326M
En circulation
847,496,055

Historique

Date (Quotidien)Prix (USD)Change
08/09/2024 00:00$ 0.2679 $ 0.0039 (1.48%)
07/09/2024 00:00$ 0.264 $ -0.0073 (-2.69%)
06/09/2024 00:00$ 0.2713 $ -0.0134 (-4.71%)
05/09/2024 00:00$ 0.2847 $ 0.0077 (2.78%)
04/09/2024 00:00$ 0.277 $ -0.0161 (-5.49%)
03/09/2024 00:00$ 0.2931 $ 0.0163 (5.89%)
02/09/2024 00:00$ 0.2768 $ -0.0134 (-4.62%)
01/09/2024 00:00$ 0.2902 $ -0.004 (-1.36%)
31/08/2024 00:00$ 0.2942 $ -0.0038 (-1.28%)
30/08/2024 00:00$ 0.298 $ 0.0007 (0.24%)
29/08/2024 00:00$ 0.2973 $ -0.0075 (-2.46%)
28/08/2024 00:00$ 0.3048 $ -0.0164 (-5.11%)
27/08/2024 00:00$ 0.3212 $ -0.0204 (-5.97%)
26/08/2024 00:00$ 0.3416 $ -0.0105 (-2.98%)
25/08/2024 00:00$ 0.3521 $ 0.0069 (2.00%)
24/08/2024 00:00$ 0.3452 $ 0.0157 (4.76%)
23/08/2024 00:00$ 0.3295 $ 0.0073 (2.27%)
22/08/2024 00:00$ 0.3222 $ 0.0108 (3.47%)
21/08/2024 00:00$ 0.3114 $ 0.0028 (0.91%)
20/08/2024 00:00$ 0.3086 $ 0.0065 (2.15%)