• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

0x (ZRX) Historique

Suivez le prix 0x en temps réel, historique de prix ZRX et autres informations.

129.831M $
29.724M $
598,145,091
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.252891 $ 0.026496 $ (11.70%)
2019-07-15 00:00:00 0.226394 $ -0.014697 $ (-6.10%)
2019-07-14 00:00:00 0.241091 $ -0.019361 $ (-7.43%)
2019-07-13 00:00:00 0.260452 $ -0.002834 $ (-1.08%)
2019-07-12 00:00:00 0.263286 $ 0.005517 $ (2.14%)
2019-07-11 00:00:00 0.257769 $ -0.021844 $ (-7.81%)
2019-07-10 00:00:00 0.279613 $ -0.010647 $ (-3.67%)
2019-07-09 00:00:00 0.29026 $ -0.009684 $ (-3.23%)
2019-07-08 00:00:00 0.299944 $ 0.004044 $ (1.37%)
2019-07-07 00:00:00 0.2959 $ 0.002464 $ (0.84%)
2019-07-06 00:00:00 0.293436 $ 0.00532 $ (1.85%)
2019-07-05 00:00:00 0.288116 $ -0.006107 $ (-2.08%)
2019-07-04 00:00:00 0.294222 $ -0.002852 $ (-0.96%)
2019-07-03 00:00:00 0.297075 $ 0.002495 $ (0.85%)
2019-07-02 00:00:00 0.29458 $ -0.009275 $ (-3.05%)
2019-07-01 00:00:00 0.303855 $ -0.010054 $ (-3.20%)
2019-06-30 00:00:00 0.313909 $ -0.000256 $ (-0.08%)
2019-06-29 00:00:00 0.314166 $ -0.01092 $ (-3.36%)
2019-06-28 00:00:00 0.325086 $ 0.012016 $ (3.84%)
2019-06-27 00:00:00 0.31307 $ -0.024145 $ (-7.16%)
2019-06-26 00:00:00 0.337215 $ -0.002425 $ (-0.71%)
2019-06-25 00:00:00 0.33964 $ 0.00081 $ (0.24%)
2019-06-24 00:00:00 0.33883 $ -0.01255 $ (-3.57%)
2019-06-23 00:00:00 0.35138 $ 0.010581 $ (3.10%)
2019-06-22 00:00:00 0.340798 $ 0.0081 $ (2.43%)
2019-06-21 00:00:00 0.332699 $ 0.000496 $ (0.15%)
2019-06-20 00:00:00 0.332203 $ -0.009192 $ (-2.69%)
2019-06-19 00:00:00 0.341394 $ -0.002812 $ (-0.82%)