• BTC-Dominanz: 58%
  • Marktkapitalisierung: 284.930B $
  • Volumen gesamt: 52.083B $

Aurora (AOA) Historische Daten

Follow Aurora price in real-time, AOA price history chart and others information.

186.643M $
14.209M $
6,542,330,148
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-18 00:00:00 0.028934 $ -0.00058 $ (-1.96%)
2019-06-17 00:00:00 0.029513 $ 0.000435 $ (1.50%)
2019-06-16 00:00:00 0.029078 $ 0.000434 $ (1.52%)
2019-06-15 00:00:00 0.028644 $ 0.000588 $ (2.10%)
2019-06-14 00:00:00 0.028056 $ 0.001079 $ (4.00%)
2019-06-13 00:00:00 0.026977 $ 0.001058 $ (4.08%)
2019-06-12 00:00:00 0.025919 $ 0.000901 $ (3.60%)
2019-06-11 00:00:00 0.025018 $ -0.00017 $ (-0.67%)
2019-06-10 00:00:00 0.025188 $ -0.000731 $ (-2.82%)
2019-06-09 00:00:00 0.025919 $ 0.000191 $ (0.74%)
2019-06-08 00:00:00 0.025728 $ -0.000462 $ (-1.76%)
2019-06-07 00:00:00 0.02619 $ 0.001102 $ (4.39%)
2019-06-06 00:00:00 0.025087 $ 0.0000-474 $ (-0.19%)
2019-06-05 00:00:00 0.025135 $ -0.001335 $ (-5.04%)
2019-06-04 00:00:00 0.02647 $ 0.00085 $ (3.32%)
2019-06-03 00:00:00 0.025621 $ 0.000339 $ (1.34%)
2019-06-02 00:00:00 0.025282 $ 0.001005 $ (4.14%)
2019-06-01 00:00:00 0.024277 $ 0.000854 $ (3.64%)
2019-05-31 00:00:00 0.023423 $ -0.000467 $ (-1.95%)
2019-05-30 00:00:00 0.02389 $ 0.000654 $ (2.81%)
2019-05-29 00:00:00 0.023236 $ -0.000247 $ (-1.05%)
2019-05-28 00:00:00 0.023483 $ 0.0000-568 $ (-0.24%)
2019-05-27 00:00:00 0.02354 $ 0.001028 $ (4.56%)
2019-05-26 00:00:00 0.022512 $ 0.0000-985 $ (-0.44%)
2019-05-25 00:00:00 0.022611 $ 0.002136 $ (10.43%)
2019-05-24 00:00:00 0.020475 $ 0.001407 $ (7.38%)
2019-05-23 00:00:00 0.019067 $ -0.000385 $ (-1.98%)
2019-05-22 00:00:00 0.019453 $ 0.00051 $ (2.69%)