• BTC-Dominanz: 65%
  • Marktkapitalisierung: 258.758B $
  • Volumen gesamt: 48.732B $

Aurora (AOA) Historische Daten

Follow Aurora price in real-time, AOA price history chart and others information.

21.978M $
1.631M $
6,542,330,148
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-07-04 00:00:00 0.003408 $ 0.0000-336 $ (-0.98%)
2020-07-03 00:00:00 0.003442 $ 0.000344 $ (11.09%)
2020-07-02 00:00:00 0.003098 $ -0.00011 $ (-3.42%)
2020-07-01 00:00:00 0.003208 $ 0.000176 $ (5.80%)
2020-06-30 00:00:00 0.003032 $ 0.00000787 $ (0.26%)
2020-06-29 00:00:00 0.003024 $ 0.0000-348 $ (-1.14%)
2020-06-28 00:00:00 0.003059 $ -0.000206 $ (-6.29%)
2020-06-27 00:00:00 0.003265 $ 0.00008041 $ (2.53%)
2020-06-26 00:00:00 0.003184 $ 0.0000-275 $ (-0.86%)
2020-06-25 00:00:00 0.003212 $ 0.0000-215 $ (-0.67%)
2020-06-24 00:00:00 0.003233 $ 0.0000-378 $ (-1.16%)
2020-06-23 00:00:00 0.003271 $ 0.0000-805 $ (-2.40%)
2020-06-22 00:00:00 0.003352 $ 0.0000286 $ (0.86%)
2020-06-21 00:00:00 0.003323 $ 0.00009772 $ (3.03%)
2020-06-20 00:00:00 0.003225 $ 0.00000596 $ (0.19%)
2020-06-19 00:00:00 0.003219 $ 0.00001095 $ (0.34%)
2020-06-18 00:00:00 0.003209 $ 0.000258 $ (8.75%)
2020-06-17 00:00:00 0.00295 $ 0.00006246 $ (2.16%)
2020-06-16 00:00:00 0.002888 $ 0.00006948 $ (2.47%)
2020-06-15 00:00:00 0.002819 $ 0.00003438 $ (1.23%)
2020-06-14 00:00:00 0.002784 $ 0.0000926 $ (3.44%)
2020-06-13 00:00:00 0.002692 $ 0.000118 $ (4.60%)
2020-06-12 00:00:00 0.002573 $ -0.000303 $ (-10.52%)
2020-06-11 00:00:00 0.002876 $ 0.000277 $ (10.67%)
2020-06-10 00:00:00 0.002598 $ 0.00007883 $ (3.13%)
2020-06-09 00:00:00 0.00252 $ 0.0000019 $ (0.08%)
2020-06-08 00:00:00 0.002518 $ 0.0000716 $ (2.93%)
2020-06-07 00:00:00 0.002446 $ 0.00011 $ (4.70%)