• BTC-Dominanz: 69%
  • Marktkapitalisierung: 264.014B $
  • Volumen gesamt: 49.936B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

44%
56%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC
BTC Bitcoin
10,165.69 $ 14.998B $ 17,894,975 BTC 181.915B $ -2.34%
Currency History BTC
2
ETH
ETH Ethereum
190.64 $ 6.072B $ 107,458,162 ETH 20.486B $ -1.73%
Currency History ETH
3
XRP
XRP Ripple
0.27164 $ 920.868M $ 42,909,539,227 XRP 11.656B $ -1.68%
Currency History XRP
4
BCH
BCH Bitcoin Cash
306.25 $ 1.370B $ 17,965,500 BCH 5.502B $ -1.92%
Currency History BCH
5
LTC
LTC Litecoin
73.52 $ 2.155B $ 63,105,737 LTC 4.640B $ -2.22%
Currency History LTC
6
BNB
BNB Binance Coin
26.28 $ 160.287M $ 155,536,713 BNB 4.088B $ -2.64%
Currency History BNB
7
USDT
USDT Tether
0.999821 $ 16.420B $ 4,049,107,372 USDT 4.048B $ -0.05%
Currency History USDT
8
EOS
EOS EOS
3.67 $ 1.350B $ 928,847,928 EOS 3.406B $ 0.05%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
133.61 $ 283.404M $ 17,854,986 BCHSV 2.386B $ -1.70%
Currency History BCHSV
10
XLM
XLM Stellar
0.07085 $ 113.405M $ 19,636,142,041 XLM 1.391B $ 2.73%
Currency History XLM
11
XMR
XMR Monero
80.17 $ 85.219M $ 17,172,407 XMR 1.377B $ -2.54%
Currency History XMR
12
ADA
ADA Cardano
0.05027 $ 82.792M $ 25,927,070,538 ADA 1.303B $ 1.39%
Currency History ADA
13
TRX
TRX Tron
0.01775 $ 480.290M $ 66,682,072,191 TRX 1.184B $ -1.77%
Currency History TRX
14
LEO
LEO UNUS SED LEO
1.18 $ 5.501M $ 999,498,893 LEO 1.179B $ -2.26%
Currency History LEO
15
DASH
DASH Dash
92.25 $ 146.452M $ 8,997,406 DASH 830.004M $ -1.27%
Currency History DASH
16
ETC
ETC Ethereum Classic
6.92 $ 832.467M $ 112,952,325 ETC 782.071M $ -2.10%
Currency History ETC
18
XTZ
XTZ Tezos
1.15 $ 9.230M $ 660,373,612 XTZ 756.746M $ -1.73%
Currency History XTZ
19
IOT
IOT IOTA
0.258005 $ 25.669M $ 2,779,530,283 IOT 717.133M $ -0.24%
Currency History IOT
20
NEO
NEO NEO
10.15 $ 258.211M $ 70,538,831 NEO 715.969M $ 2.97%
Currency History NEO
21
ATOM
ATOM Cosmos
2.72 $ 105.979M $ 190,688,439 ATOM 518.920M $ 1.84%
Currency History ATOM
22
XEM
XEM NEM
0.056044 $ 30.341M $ 8,999,999,999 XEM 504.394M $ 0.26%
Currency History XEM
23
MKR
MKR Maker
493.43 $ 2.007M $ 1,000,000 MKR 493.425M $ -1.34%
Currency History MKR
24
ONT
ONT Ontology
0.8319 $ 87.215M $ 533,483,170 ONT 443.805M $ 9.43%
Currency History ONT
25
USDC
USDC USD Coin
1.00 $ 146.206M $ 436,859,997 USDC 436.947M $ 0.21%
Currency History USDC
26
CRO
CRO Crypto.com Chain
0.043081 $ 9.727M $ 9,253,424,658 CRO 398.651M $ 0.28%
Currency History CRO
27
ZEC
ZEC Zcash
50.47 $ 99.359M $ 7,263,831 ZEC 366.571M $ -1.20%
Currency History ZEC
28
VSYS
VSYS V Systems
0.188156 $ 14.355M $ 1,787,944,546 VSYS 336.412M $ 1.30%
Currency History VSYS
29
DOGE
DOGE Dogecoin
0.002626 $ 22.366M $ 120,912,212,954 DOGE 317.508M $ -2.09%
Currency History DOGE
30
VET
VET VeChain
0.004979 $ 32.521M $ 55,454,734,800 VET 276.130M $ 6.26%
Currency History VET
31
BAT
BAT Basic Attention Token
0.200274 $ 30.138M $ 1,279,225,522 BAT 256.196M $ 0.55%
Currency History BAT
32
DCR
DCR Decred
24.61 $ 6.130M $ 10,284,175 DCR 253.108M $ -2.25%
Currency History DCR
33
QTUM
QTUM Qtum
2.57 $ 200.161M $ 95,966,684 QTUM 246.634M $ -1.91%
Currency History QTUM
34
BTG
BTG Bitcoin Gold
13.81 $ 12.337M $ 17,513,924 BTG 241.911M $ -2.49%
Currency History BTG
35
HT
HT Huobi Token
4.81 $ 66.872M $ 50,000,200 HT 240.726M $ -0.50%
Currency History HT
36
TUSD
TUSD TrueUSD
1.00 $ 228.405M $ 194,951,455 TUSD 195.051M $ 0.21%
Currency History TUSD
37
PAX
PAX Paxos Standard Token
0.9998 $ 342.082M $ 194,366,961 PAX 194.328M $ 0.20%
Currency History PAX
38
OMG
OMG OmiseGO
1.27 $ 44.228M $ 140,245,398 OMG 177.565M $ 2.00%
Currency History OMG
39
RVN
RVN Ravencoin
0.038409 $ 30.136M $ 4,268,415,000 RVN 163.944M $ -5.87%
Currency History RVN
40
ALGO
ALGO Algorand
0.573 $ 58.762M $ 252,047,541 ALGO 144.423M $ 0.17%
Currency History ALGO
41
LSK
LSK Lisk
1.19 $ 2.441M $ 119,584,067 LSK 141.944M $ -3.05%
Currency History LSK
42
NANO
NANO NANO
1.04 $ 2.672M $ 133,248,297 NANO 137.936M $ 0.35%
Currency History NANO
43
KCS
KCS KuCoin Shares
1.55 $ 18.120M $ 88,745,681 KCS 137.865M $ 0.55%
Currency History KCS
44
BTT
BTT BitTorrent
0.000634 $ 33.251M $ 212,116,500,000 BTT 134.418M $ -0.31%
Currency History BTT
45
BCD
BCD Bitcoin Diamond
0.708 $ 4.256M $ 186,492,898 BCD 132.037M $ 1.58%
Currency History BCD
46
WAVES
WAVES Waves
1.30 $ 17.490M $ 100,000,000 WAVES 129.511M $ -1.25%
Currency History WAVES
47
NRG
NRG Energi
6.20 $ 819.621K $ 19,985,796 NRG 123.948M $ -0.71%
Currency History NRG
48
HOLO
HOLO Holo
0.000914 $ 9.206M $ 133,214,575,156 HOLO 121.692M $ 9.69%
Currency History HOLO
49
ICX
ICX ICON
0.2433 $ 30.386M $ 490,453,303 ICX 119.327M $ -0.45%
Currency History ICX
50
THETA
THETA Theta Token
0.129652 $ 2.372M $ 870,502,690 THETA 112.863M $ 1.67%
Currency History THETA