English
France
Italiano
ไทย
Preis, Volumen, Marktkapitalisierung, Kryptowährung
Trusted and accurate source of data and tools for cryptocurrencies.
52%
48%
| # | Name | Preis | Volume h24 | Umlaufende Versorgung | Marktkapitalisierung | % 24Stdn | 7T Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
8,042.71 $ | 13.839B $ | 18,002,825 BTC | 144.792B $ | 0.74% |
|
|
| 2 |
 |
173.54 $ | 6.528B $ | 108,225,079 ETH | 18.781B $ | 0.56% |
|
|
| 3 |
 |
0.29152 $ | 1.811B $ | 43,242,653,330 XRP | 12.606B $ | -0.05% |
|
|
| 4 |
 |
1.00 $ | 17.500B $ | 4,108,044,456 USDT | 4.114B $ | 0.04% |
|
|
| 5 |
 |
223.09 $ | 1.250B $ | 18,067,700 BCH | 4.031B $ | 4.74% |
|
|
| 6 |
 |
54.47 $ | 2.490B $ | 63,506,717 LTC | 3.459B $ | 0.76% |
|
|
| 7 |
 |
18.22 $ | 221.706M $ | 155,536,713 BNB | 2.833B $ | 0.08% |
|
|
| 8 |
 |
2.91 $ | 1.305B $ | 936,678,685 EOS | 2.728B $ | 1.14% |
|
|
| 9 |
 |
93.20 $ | 284.731M $ | 17,854,986 BCHSV | 1.664B $ | 3.15% |
|
|
| 10 |
 |
0.0632 $ | 243.216M $ | 20,034,911,426 XLM | 1.266B $ | 0.70% |
|
|
| 11 |
 |
0.01546 $ | 658.536M $ | 66,682,072,191 TRX | 1.031B $ | -0.51% |
|
|
| 12 |
 |
0.03908 $ | 33.704M $ | 25,927,070,538 ADA | 1.013B $ | 0.18% |
|
|
| 13 |
 |
56.35 $ | 73.057M $ | 17,267,781 XMR | 972.972M $ | 4.96% |
|
|
| 14 |
 |
2.35 $ | 73.828M $ | 350,000,000 LINK | 823.361M $ | -0.45% |
|
|
| 15 |
 |
3.39 $ | 70.811M $ | 234,205,523 HT | 793.559M $ | -1.29% |
|
|
| 16 |
 |
0.271345 $ | 25.669M $ | 2,779,530,283 IOT | 754.211M $ | 0.63% |
|
|
| 17 |
 |
68.81 $ | 196.926M $ | 9,105,149 DASH | 626.569M $ | 1.80% |
|
|
| 18 |
 |
0.873542 $ | 9.241M $ | 660,373,612 XTZ | 576.864M $ | -0.21% |
|
|
| 19 |
 |
2.79 $ | 116.051M $ | 190,688,439 ATOM | 532.822M $ | 0.93% |
|
|
| 20 |
 |
4.47 $ | 373.580M $ | 114,416,596 ETC | 511.065M $ | 1.15% |
|
|
| 21 |
 |
7.20 $ | 207.550M $ | 70,538,831 NEO | 508.162M $ | 1.68% |
|
|
| 22 |
 |
492.70 $ | 10.470M $ | 1,000,000 MKR | 492.703M $ | -0.55% |
|
|
| 23 |
 |
1.00 $ | 129.863M $ | 474,253,083 USDC | 474.490M $ | 0.17% |
|
|
| 24 |
 |
0.040522 $ | 29.536M $ | 8,999,999,999 XEM | 364.697M $ | 0.16% |
|
|
| 25 |
 |
0.033013 $ | 9.135M $ | 10,981,735,160 CRO | 362.544M $ | -1.38% |
|
|
| 26 |
 |
0.002699 $ | 71.457M $ | 121,703,024,508 DOGE | 328.523M $ | -1.43% |
|
|
| 27 |
 |
0.5837 $ | 79.511M $ | 535,851,170 ONT | 312.776M $ | -0.44% |
|
|
| 28 |
 |
0.215242 $ | 44.134M $ | 1,350,948,751 BAT | 290.781M $ | 0.26% |
|
|
| 29 |
 |
36.40 $ | 114.337M $ | 7,670,569 ZEC | 279.243M $ | 1.58% |
|
|
| 30 |
 |
0.9994 $ | 226.662M $ | 248,449,988 PAX | 248.301M $ | 0.03% |
|
|
| 31 |
 |
0.337445 $ | 39.347M $ | 601,198,566 ZRX | 202.871M $ | 11.66% |
|
|
| 32 |
 |
0.997568 $ | 163.472M $ | 185,904,872 TUSD | 185.453M $ | -0.13% |
|
|
| 33 |
 |
0.003295 $ | 55.565M $ | 55,454,734,800 VET | 182.747M $ | -1.69% |
|
|
| 34 |
 |
1.02 $ | 493 $ | 175,891,565 LEO | 179.673M $ | 0.13% |
|
|
| 35 |
 |
1.73 $ | 139.068M $ | 96,103,676 QTUM | 166.259M $ | 2.98% |
|
|
| 36 |
 |
0.29839 $ | 63.291M $ | 554,307,782 ABBC | 165.400M $ | 16.81% |
|
|
| 37 |
 |
0.000966 $ | 19.537M $ | 161,377,325,137 HOLO | 155.885M $ | 0.82% |
|
|
| 38 |
 |
14.38 $ | 6.042M $ | 10,555,450 DCR | 151.767M $ | 1.17% |
|
|
| 39 |
 |
0.031151 $ | 6.424M $ | 4,674,185,000 RVN | 145.607M $ | -0.95% |
|
|
| 40 |
 |
7.45 $ | 11.061M $ | 17,513,924 BTG | 130.545M $ | -1.60% |
|
|
| 41 |
 |
0.141102 $ | 10.469M $ | 850,000,000 EKT | 119.937M $ | -2.37% |
|
|
| 42 |
 |
0.82 $ | 40.743M $ | 140,245,398 OMG | 115.001M $ | 6.72% |
|
|
| 43 |
 |
0.061257 $ | 2.058M $ | 1,831,978,918 VSYS | 112.221M $ | -1.67% |
|
|
| 44 |
 |
0.815587 $ | 3.228M $ | 133,248,297 NANO | 108.676M $ | 4.36% |
|
|
| 45 |
 |
1.07 $ | 7.627M $ | 87,801,051 KCS | 93.695M $ | 1.15% |
|
|
| 46 |
 |
0.224 $ | 103.190M $ | 417,923,581 ALGO | 93.615M $ | -0.44% |
|
|
| 47 |
 |
0.007505 $ | 3.014M $ | 12,397,385,771 DGB | 93.044M $ | -0.99% |
|
|
| 48 |
 |
0.767475 $ | 3.085M $ | 121,054,773 LSK | 92.906M $ | 0.87% |
|
|
| 49 |
 |
0.66 $ | 297.831K $ | 138,936,152 SNX | 91.698M $ | 3.08% |
|
|
| 50 |
 |
8.14 $ | 5.764M $ | 11,000,000 REP | 89.561M $ | 0.32% |
|