• BTC-Dominanz: 52%
  • Marktkapitalisierung: $ 2.189T
  • Volumen gesamt: $ 501.377B

Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

51%
49%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC
BTC Bitcoin
$ 60,488.44 $ 67.907B 18,684,962 BTC $ 1.130T -1.88%
Currency History BTC
2
ETH
ETH Ethereum
$ 2,364.80 $ 31.479B 115,507,798 ETH $ 273.153B -2.42%
Currency History ETH
3
BNB
BNB Binance Coin
$ 517.69 $ 5.271B 153,432,897 BNB $ 79.431B 0.23%
Currency History BNB
4
XRP
XRP Ripple
$ 1.57 $ 16.371B 45,404,028,640 XRP $ 71.506B -8.18%
Currency History XRP
5
USDT
USDT Tether
$ 0.999 $ 193.004B 47,803,790,515 USDT $ 47.756B -0.09%
Currency History USDT
6
ADA
ADA Cardano
$ 1.39 $ 4.295B 31,948,309,441 ADA $ 44.280B -3.31%
Currency History ADA
7
DOT
DOT Polkadot
$ 43.58 $ 4.425B 930,683,959 DOT $ 40.562B 3.79%
Currency History DOT
8
DOGE
DOGE Dogecoin
$ 0.205251 $ 35.779B 129,224,158,466 DOGE $ 26.523B -19.73%
Currency History DOGE
9
LTC
LTC Litecoin
$ 312.71 $ 14.136B 66,752,415 LTC $ 20.874B 0.89%
Currency History LTC
10
BCH
BCH Bitcoin Cash
$ 1,019.65 $ 13.190B 18,711,569 BCH $ 19.079B -6.38%
Currency History BCH
11
UNI
UNI Uniswap
$ 35.22 $ 731.747M 523,385,460 UNI $ 18.435B -3.08%
Currency History UNI
13
VET
VET VeChain
$ 0.220204 $ 6.817B 64,315,576,989 VET $ 14.163B 14.49%
Currency History VET
14
XLM
XLM Stellar
$ 0.60211 $ 1.840B 22,881,768,214 XLM $ 13.777B -2.43%
Currency History XLM
15
THETA
THETA Theta Token
$ 13.34 $ 824.637M 1,000,000,000 THETA $ 13.340B -3.06%
Currency History THETA
16
FIL
FIL Filecoin
$ 179.51 $ 2.903B 67,340,420 FIL $ 12.088B -1.81%
Currency History FIL
17
TRX
TRX Tron
$ 0.15978 $ 8.635B 71,659,657,369 TRX $ 11.450B -3.02%
Currency History TRX
18
USDC
USDC USD Coin
$ 0.999 $ 2.132B 11,306,949,961 USDC $ 11.296B 0.06%
Currency History USDC
19
WBTC
WBTC Wrapped Bitcoin
$ 60,469.07 $ 115.788M 148,589 WBTC $ 8.985B -1.94%
Currency History WBTC
20
EOS
EOS EOS
$ 7.94 $ 6.125B 952,615,495 EOS $ 7.564B -3.96%
Currency History EOS
21
BSV
BSV Bitcoin SV
$ 382.69 $ 2.545B 18,694,414 BSV $ 7.154B -19.77%
Currency History BSV
22
SOL
SOL Solana
$ 26.27 $ 205.032M 270,018,859 SOL $ 7.094B 2.48%
Currency History SOL
23
IOTA
IOTA MIOTA
$ 2.40 $ 470.629M 2,779,530,283 IOTA $ 6.665B -2.90%
Currency History IOTA
24
NEO
NEO NEO
$ 93.74 $ 3.494B 70,538,831 NEO $ 6.612B 11.92%
Currency History NEO
25
XMR
XMR Monero
$ 359.43 $ 816.058M 17,889,045 XMR $ 6.430B 6.73%
Currency History XMR
26
KLAY
KLAY Klaytn
$ 2.61 $ 104.697M 2,455,337,856 KLAY $ 6.416B -1.14%
Currency History KLAY
27
BTT
BTT BitTorrent
$ 0.009077 $ 5.670B 659,952,625,000 BTT $ 5.991B 13.64%
Currency History BTT
28
CRO
CRO Crypto.com Chain
$ 0.236301 $ 190.533M 25,263,013,692 CRO $ 5.970B 1.43%
Currency History CRO
29
BUSD
BUSD Binance USD
$ 0.999 $ 7.651B 5,402,890,536 BUSD $ 5.397B 0.02%
Currency History BUSD
30
XTZ
XTZ Tezos
$ 7.01 $ 715.506M 766,754,953 XTZ $ 5.371B 0.81%
Currency History XTZ
31
AAVE
AAVE Aave
$ 430.27 $ 383.159M 12,488,212 AAVE $ 5.373B -4.47%
Currency History AAVE
32
ATOM
ATOM Cosmos
$ 25.18 $ 865.794M 210,690,440 ATOM $ 5.305B -2.00%
Currency History ATOM
33
FTT
FTT FTX Token
$ 52.11 $ 115.277M 94,346,958 FTT $ 4.916B -2.96%
Currency History FTT
34
ALGO
ALGO Algorand
$ 1.71 $ 763.612M 2,811,197,011 ALGO $ 4.819B 13.90%
Currency History ALGO
35
ETC
ETC Ethereum Classic
$ 39.93 $ 10.287B 116,313,299 ETC $ 4.645B 1.11%
Currency History ETC
36
AVAX
AVAX Avalanche
$ 34.59 $ 384.291M 128,606,093 AVAX $ 4.448B -2.14%
Currency History AVAX
37
LUNA
LUNA Terra
$ 15.35 $ 270.618M 287,765,804 LUNA $ 4.416B -3.05%
Currency History LUNA
38
XEM
XEM NEM
$ 0.472386 $ 860.122M 8,999,999,999 XEM $ 4.251B 9.45%
Currency History XEM
39
KSM
KSM Kusama
$ 454.16 $ 287.598M 8,470,098 KSM $ 3.847B 2.36%
Currency History KSM
40
DASH
DASH Dash
$ 374.25 $ 2.637B 10,082,529 DASH $ 3.773B 1.02%
Currency History DASH
41
EGLD
EGLD Elrond
$ 214.14 $ 139.086M 17,310,074 EGLD $ 3.707B 0.70%
Currency History EGLD
42
CAKE
CAKE PancakeSwap
$ 23.27 $ 492.063M 154,593,417 CAKE $ 3.597B 3.31%
Currency History CAKE
43
DAI
DAI Multi-collateral DAI
$ 0.9993 $ 338.792M 3,539,920,461 DAI $ 3.537B -0.08%
Currency History DAI
44
CHZ
CHZ Chiliz
$ 0.632727 $ 3.988B 5,586,355,378 CHZ $ 3.535B 1.02%
Currency History CHZ
45
HT
HT Huobi Token
$ 19.20 $ 674.931M 178,105,407 HT $ 3.420B -5.49%
Currency History HT
46
MKR
MKR Maker
$ 3,427.91 $ 309.371M 995,239 MKR $ 3.412B -0.70%
Currency History MKR
47
CTC
CTC Creditcoin
$ 5.98 $ 16.724M 564,970,555 CTC $ 3.380B -2.45%
Currency History CTC
48
ZEC
ZEC Zcash
$ 291.52 $ 1.397B 11,575,200 ZEC $ 3.374B 9.83%
Currency History ZEC
49
HOLO
HOLO Holo
$ 0.019296 $ 1.055B 169,158,310,031 HOLO $ 3.264B 6.79%
Currency History HOLO
50
DCR
DCR Decred
$ 235.23 $ 61.608M 12,830,179 DCR $ 3.018B 6.87%
Currency History DCR