Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 81%

Gainers 19%

#	Name	Preis	Volume h24	Umlaufende Versorgung	Marktkapitalisierung	% 24Stdn
1	BTC Bitcoin	$ 39,300.00	$ 38.733B	18,736,268 BTC	$ 736.335B	-2.29%
2	ETH Ethereum	$ 2,460.61	$ 24.073B	116,314,117 ETH	$ 286.204B	-4.99%
3	USDT Tether	$ 0.999804	$ 59.724B	62,592,846,225 USDT	$ 62.581B	0.02%
4	BNB Binance Coin	$ 355.28	$ 1.580B	153,432,897 BNB	$ 54.512B	-3.91%
5	ADA Cardano	$ 1.5212	$ 1.970B	31,946,328,269 ADA	$ 48.597B	-3.58%
6	DOGE Dogecoin	$ 0.31229	$ 1.561B	130,049,782,160 DOGE	$ 40.613B	-3.72%
7	XRP Ripple	$ 0.841	$ 2.839B	46,205,772,880 XRP	$ 38.859B	-4.65%
8	USDC USD Coin	$ 0.9999	$ 1.813B	23,814,219,701 USDC	$ 23.812B	-0.02%
9	DOT Polkadot	$ 23.23	$ 1.773B	952,494,751 DOT	$ 22.122B	-4.58%
10	UNI Uniswap	$ 22.34	$ 297.445M	575,164,388 UNI	$ 12.851B	-7.19%
11	BCH Bitcoin Cash	$ 605.21	$ 1.582B	18,765,075 BCH	$ 11.357B	-3.90%
12	LTC Litecoin	$ 169.61	$ 2.177B	66,752,415 LTC	$ 11.322B	-3.58%
13	SOL Solana	$ 38.16	$ 347.200M	272,637,428 SOL	$ 10.405B	-6.20%
14	LINK ChainLink	$ 23.80	$ 1.172B	432,509,554 LINK	$ 10.294B	-8.02%
15	MATIC Polygon	$ 1.5575	$ 1.577B	6,293,422,325 MATIC	$ 9.802B	-8.21%
16	BUSD Binance USD	$ 1.00	$ 3.787B	9,383,405,508 BUSD	$ 9.383B	0.01%
17	THETA Theta Token	$ 8.7512	$ 208.321M	1,000,000,000 THETA	$ 8.751B	-3.18%
18	XLM Stellar	$ 0.3274	$ 820.050M	23,149,058,966 XLM	$ 7.579B	-3.25%
19	WBTC Wrapped Bitcoin	$ 39,338.91	$ 104.704M	189,061 WBTC	$ 7.437B	-2.57%
20	ICP Internet Computer	$ 57.34	$ 256.324M	128,985,798 ICP	$ 7.396B	-9.33%
21	VET VeChain	$ 0.109254	$ 603.082M	64,315,576,989 VET	$ 7.027B	-3.03%
22	ETC Ethereum Classic	$ 55.92	$ 2.023B	116,313,299 ETC	$ 6.504B	-4.58%
23	FIL Filecoin	$ 70.18	$ 500.246M	79,327,746 FIL	$ 5.567B	-4.85%
24	DAI Multi-collateral DAI	$ 1.0017	$ 316.716M	5,358,219,395 DAI	$ 5.367B	0.06%
25	TRX Tron	$ 0.07011	$ 933.881M	71,659,657,369 TRX	$ 5.024B	-2.67%
26	XMR Monero	$ 279.27	$ 230.098M	17,932,972 XMR	$ 5.008B	-0.85%
27	EOS EOS	$ 4.9853	$ 1.295B	954,299,511 EOS	$ 4.757B	-4.75%
28	AAVE Aave	$ 301.78	$ 189.032M	12,797,791 AAVE	$ 3.862B	-5.70%
29	SHIB SHIBA INU	$ 0.00000883	$ 1.734B	394,796,000,000,000 SHIB	$ 3.486B	22.81%
30	NEO NEO	$ 48.62	$ 388.497M	70,538,831 NEO	$ 3.429B	-4.13%
31	ALGO Algorand	$ 1.0149	$ 126.285M	3,082,160,823 ALGO	$ 3.128B	-3.53%
32	KSM Kusama	$ 367.83	$ 393.444M	8,470,098 KSM	$ 3.116B	-10.89%
33	BSV Bitcoin SV	$ 165.73	$ 155.651M	18,694,414 BSV	$ 3.098B	-3.00%
34	FTT FTX Token	$ 32.83	$ 45.012M	94,346,958 FTT	$ 3.097B	-4.45%
35	IOTA MIOTA	$ 1.08	$ 44.129M	2,779,530,283 IOTA	$ 3.002B	-5.09%
36	MKR Maker	$ 3,022.32	$ 86.962M	991,423 MKR	$ 2.996B	-5.84%
37	CAKE PancakeSwap	$ 16.44	$ 133.130M	181,659,106 CAKE	$ 2.986B	-4.95%
38	CRO Crypto.com Chain	$ 0.116955	$ 53.750M	25,263,013,692 CRO	$ 2.955B	-0.74%
39	KLAY Klaytn	$ 1.124	$ 137.703M	2,474,019,567 KLAY	$ 2.781B	-4.50%
40	XTZ Tezos	$ 3.1697	$ 71.372M	848,572,685 XTZ	$ 2.690B	-4.48%
41	ATOM Cosmos	$ 12.61	$ 200.650M	210,767,263 ATOM	$ 2.657B	-4.45%
42	TFUEL Theta Fuel	$ 0.48692	$ 143.230M	5,301,214,400 TFUEL	$ 2.581B	-8.98%
43	AVAX Avalanche	$ 14.39	$ 83.142M	172,418,164 AVAX	$ 2.480B	-4.73%
44	SAFEMOON SafeMoon	$ 0.00000414	$ 16.896M	585,536,366,402,810 SAFEMOON	$ 2.428B	-8.94%
45	LEO UNUS SED LEO	$ 2.5395	$ 2.192M	953,954,130 LEO	$ 2.423B	6.47%
46	HT Huobi Token	$ 13.25	$ 178.440M	170,704,593 HT	$ 2.261B	-7.10%
47	BTT BitTorrent	$ 0.00339	$ 248.336M	659,952,625,000 BTT	$ 2.237B	-3.09%
48	CHZ Chiliz	$ 0.346233	$ 1.830B	5,893,953,862 CHZ	$ 2.041B	21.47%
49	UST TerraUSD	$ 0.999	$ 17.933M	1,905,265,534 UST	$ 1.903B	0.00%
50	CTC Creditcoin	$ 3.248	$ 10.040M	564,970,555 CTC	$ 1.835B	-1.64%