• BTC-Dominanz: 66%
  • Marktkapitalisierung: 253.404B $
  • Volumen gesamt: 94.436B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

55%
45%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC
BTC Bitcoin
9,127.23 $ 29.841B $ 18,386,793 BTC 167.820B $ 2.77%
Currency History BTC
2
ETH
ETH Ethereum
206.28 $ 10.537B $ 111,099,324 ETH 22.917B $ 1.96%
Currency History ETH
3
USDT
USDT Tether
1.00 $ 33.447B $ 8,798,069,379 USDT 8.801B $ 0.04%
Currency History USDT
4
XRP
XRP Ripple
0.19889 $ 1.509B $ 44,112,853,111 XRP 8.774B $ 2.52%
Currency History XRP
5
BCH
BCH Bitcoin Cash
233.39 $ 2.938B $ 18,418,525 BCH 4.299B $ 2.29%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
186.05 $ 1.412B $ 18,417,115 BCHSV 3.427B $ 1.16%
Currency History BCHSV
7
LTC
LTC Litecoin
43.58 $ 2.650B $ 64,823,731 LTC 2.825B $ 2.32%
Currency History LTC
8
BNB
BNB Binance Coin
16.44 $ 264.739M $ 155,536,713 BNB 2.558B $ 1.04%
Currency History BNB
9
EOS
EOS EOS
2.55 $ 1.818B $ 932,976,413 EOS 2.379B $ 1.53%
Currency History EOS
10
XTZ
XTZ Tezos
2.54 $ 84.993M $ 711,873,745 XTZ 1.811B $ 2.94%
Currency History XTZ
11
ADA
ADA Cardano
0.05502 $ 177.198M $ 25,927,070,538 ADA 1.427B $ 3.60%
Currency History ADA
13
XLM
XLM Stellar
0.06642 $ 403.540M $ 20,228,719,054 XLM 1.344B $ 1.90%
Currency History XLM
14
CRO
CRO Crypto.com Chain
0.077439 $ 25.730M $ 17,107,305,936 CRO 1.325B $ -0.40%
Currency History CRO
15
LEO
LEO UNUS SED LEO
1.15 $ 12.592M $ 999,498,893 LEO 1.153B $ 0.37%
Currency History LEO
16
XMR
XMR Monero
63.46 $ 69.571M $ 17,575,405 XMR 1.115B $ 2.33%
Currency History XMR
17
TRX
TRX Tron
0.01482 $ 1.421B $ 66,682,072,191 TRX 988.228M $ 1.93%
Currency History TRX
18
HT
HT Huobi Token
3.93 $ 90.135M $ 220,206,912 HT 866.162M $ 1.71%
Currency History HT
19
ETC
ETC Ethereum Classic
6.79 $ 1.265B $ 116,313,299 ETC 789.209M $ 1.19%
Currency History ETC
20
USDC
USDC USD Coin
0.9997 $ 405.515M $ 733,933,491 USDC 733.713M $ -0.07%
Currency History USDC
21
NEO
NEO NEO
10.13 $ 401.055M $ 70,538,831 NEO 714.699M $ 2.72%
Currency History NEO
22
DASH
DASH Dash
74.11 $ 522.258M $ 9,512,697 DASH 705.031M $ 2.20%
Currency History DASH
23
HEDG
HEDG HedgeTrade
1.96 $ 321.425K $ 288,208,798 HEDG 563.902M $ -1.17%
Currency History HEDG
24
IOT
IOT IOTA
0.198235 $ 25.669M $ 2,779,530,283 IOT 551.001M $ 2.86%
Currency History IOT
25
ATOM
ATOM Cosmos
2.65 $ 124.988M $ 190,688,439 ATOM 504.600M $ 1.99%
Currency History ATOM
26
ZEC
ZEC Zcash
46.06 $ 166.368M $ 9,245,538 ZEC 425.834M $ 1.78%
Currency History ZEC
27
THETA
THETA Theta Token
0.473843 $ 126.389M $ 870,502,690 THETA 412.481M $ 2.60%
Currency History THETA
28
XEM
XEM NEM
0.04025 $ 11.038M $ 8,999,999,999 XEM 362.248M $ 0.67%
Currency History XEM
29
ONT
ONT Ontology
0.5065 $ 153.798M $ 694,246,573 ONT 351.636M $ 4.33%
Currency History ONT
30
MKR
MKR Maker
349.41 $ 2.740M $ 1,005,577 MKR 351.359M $ 2.19%
Currency History MKR
31
DOGE
DOGE Dogecoin
0.002512 $ 182.009M $ 124,737,613,820 DOGE 313.392M $ 0.27%
Currency History DOGE
32
OKB
OKB OKB
4.99 $ 152.920M $ 60,000,000 OKB 299.400M $ 0.87%
Currency History OKB
33
BAT
BAT Basic Attention Token
0.203807 $ 74.898M $ 1,459,751,432 BAT 297.507M $ -0.41%
Currency History BAT
34
VET
VET VeChain
0.004928 $ 155.418M $ 55,454,734,800 VET 273.262M $ -0.92%
Currency History VET
35
FTT
FTT FTX Token
2.85 $ 4.906M $ 94,416,979 FTT 268.758M $ 1.11%
Currency History FTT
36
PAX
PAX Paxos Standard
1.00 $ 126.483M $ 244,951,954 PAX 244.952M $ -0.06%
Currency History PAX
37
DGB
DGB DigiByte
0.018122 $ 14.061M $ 13,180,107,920 DGB 238.852M $ -3.32%
Currency History DGB
38
OMG
OMG OmiseGO
1.65 $ 192.795M $ 140,245,398 OMG 231.671M $ -1.17%
Currency History OMG
39
ZRX
ZRX 0x
0.335433 $ 77.610M $ 655,127,320 ZRX 219.751M $ 1.11%
Currency History ZRX
40
BUSD
BUSD Binance USD
0.9999 $ 75.087M $ 179,790,539 BUSD 179.773M $ -0.05%
Currency History BUSD
41
HBAR
HBAR Hedera Hashgraph
0.040616 $ 24.991M $ 4,403,450,108 HBAR 178.851M $ -5.13%
Currency History HBAR
42
ICX
ICX ICON
0.3265 $ 42.015M $ 545,467,492 ICX 178.095M $ -4.20%
Currency History ICX
43
DCR
DCR Decred
14.39 $ 100.103M $ 11,542,834 DCR 166.082M $ 1.91%
Currency History DCR
44
QTUM
QTUM Qtum
1.67 $ 396.973M $ 96,728,548 QTUM 161.246M $ 3.48%
Currency History QTUM
45
BTG
BTG Bitcoin Gold
8.98 $ 40.147M $ 17,513,924 BTG 157.297M $ 1.60%
Currency History BTG
46
ALGO
ALGO Algorand
0.217 $ 42.204M $ 718,245,004 ALGO 155.859M $ 1.17%
Currency History ALGO
47
LSK
LSK Lisk
1.20 $ 3.697M $ 123,817,450 LSK 148.613M $ 0.03%
Currency History LSK
48
ENJ
ENJ EnjinCoin
0.181362 $ 22.332M $ 819,772,129 ENJ 148.676M $ -6.36%
Currency History ENJ
49
SNX
SNX Synthetix Network Token
0.799404 $ 1.013M $ 184,703,106 SNX 147.652M $ 2.56%
Currency History SNX
50
TUSD
TUSD TrueUSD
0.999461 $ 109.500M $ 139,672,205 TUSD 139.597M $ -0.09%
Currency History TUSD