• BTC-Dominanz: 69%
  • Marktkapitalisierung: 267.171B $
  • Volumen gesamt: 51.068B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

57%
43%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC
BTC Bitcoin
10,281.86 $ 15.158B $ 17,893,775 BTC 183.981B $ 0.66%
Currency History BTC
2
ETH
ETH Ethereum
191.12 $ 6.211B $ 107,449,753 ETH 20.536B $ -0.76%
Currency History ETH
3
XRP
XRP Ripple
0.27178 $ 972.931M $ 42,909,539,227 XRP 11.662B $ -0.42%
Currency History XRP
4
BCH
BCH Bitcoin Cash
310.41 $ 1.331B $ 17,964,425 BCH 5.576B $ -0.79%
Currency History BCH
5
LTC
LTC Litecoin
73.83 $ 2.282B $ 63,100,687 LTC 4.659B $ -0.01%
Currency History LTC
6
BNB
BNB Binance Coin
26.69 $ 164.531M $ 155,536,713 BNB 4.152B $ -1.71%
Currency History BNB
7
USDT
USDT Tether
1.00 $ 16.611B $ 4,049,107,372 USDT 4.053B $ 0.09%
Currency History USDT
8
EOS
EOS EOS
3.63 $ 1.453B $ 928,759,364 EOS 3.376B $ -0.74%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
133.13 $ 284.273M $ 17,854,986 BCHSV 2.377B $ -0.79%
Currency History BCHSV
10
XMR
XMR Monero
80.75 $ 88.271M $ 17,171,179 XMR 1.387B $ -2.05%
Currency History XMR
11
XLM
XLM Stellar
0.06886 $ 105.859M $ 19,636,141,841 XLM 1.352B $ -0.01%
Currency History XLM
12
ADA
ADA Cardano
0.04909 $ 45.077M $ 25,927,070,538 ADA 1.273B $ -2.25%
Currency History ADA
13
LEO
LEO UNUS SED LEO
1.20 $ 5.914M $ 999,498,893 LEO 1.199B $ 0.80%
Currency History LEO
14
TRX
TRX Tron
0.01773 $ 467.042M $ 66,682,072,191 TRX 1.182B $ -2.31%
Currency History TRX
15
DASH
DASH Dash
91.31 $ 170.527M $ 8,996,327 DASH 821.477M $ -3.32%
Currency History DASH
16
ETC
ETC Ethereum Classic
7.09 $ 984.111M $ 112,937,556 ETC 801.055M $ -3.81%
Currency History ETC
18
XTZ
XTZ Tezos
1.17 $ 9.722M $ 660,373,612 XTZ 769.954M $ 2.22%
Currency History XTZ
19
IOT
IOT IOTA
0.262973 $ 25.669M $ 2,779,530,283 IOT 730.942M $ 0.97%
Currency History IOT
20
NEO
NEO NEO
9.86 $ 228.459M $ 70,538,831 NEO 695.372M $ 0.56%
Currency History NEO
21
ATOM
ATOM Cosmos
2.70 $ 108.857M $ 190,688,439 ATOM 515.011M $ -0.82%
Currency History ATOM
22
XEM
XEM NEM
0.056438 $ 33.588M $ 8,999,999,999 XEM 507.938M $ 2.47%
Currency History XEM
23
MKR
MKR Maker
507.34 $ 1.829M $ 1,000,000 MKR 507.336M $ 1.52%
Currency History MKR
24
USDC
USDC USD Coin
0.9988 $ 159.616M $ 437,295,140 USDC 436.770M $ 0.29%
Currency History USDC
25
ONT
ONT Ontology
0.7994 $ 65.473M $ 533,483,170 ONT 426.466M $ 5.17%
Currency History ONT
26
CRO
CRO Crypto.com Chain
0.043033 $ 9.117M $ 9,226,027,397 CRO 397.028M $ 0.42%
Currency History CRO
27
ZEC
ZEC Zcash
50.28 $ 103.588M $ 7,259,169 ZEC 364.990M $ -1.43%
Currency History ZEC
28
VSYS
VSYS V Systems
0.182679 $ 13.779M $ 1,787,449,944 VSYS 326.529M $ 0.71%
Currency History VSYS
29
DOGE
DOGE Dogecoin
0.00267 $ 21.954M $ 120,912,212,954 DOGE 322.797M $ 1.67%
Currency History DOGE
30
DCR
DCR Decred
25.00 $ 6.221M $ 10,281,087 DCR 256.984M $ -2.53%
Currency History DCR
31
VET
VET VeChain
0.004626 $ 24.941M $ 55,454,734,800 VET 256.533M $ 0.63%
Currency History VET
32
BAT
BAT Basic Attention Token
0.19855 $ 29.872M $ 1,279,225,522 BAT 253.990M $ 1.56%
Currency History BAT
33
QTUM
QTUM Qtum
2.54 $ 166.473M $ 95,965,128 QTUM 243.751M $ 0.00%
Currency History QTUM
34
BTG
BTG Bitcoin Gold
13.83 $ 12.718M $ 17,513,924 BTG 242.139M $ -2.28%
Currency History BTG
35
HT
HT Huobi Token
4.82 $ 63.122M $ 50,000,200 HT 240.786M $ -1.37%
Currency History HT
36
TUSD
TUSD TrueUSD
0.9992 $ 325.840M $ 194,951,455 TUSD 194.795M $ -0.03%
Currency History TUSD
37
PAX
PAX Paxos Standard Token
0.9993 $ 515.094M $ 194,366,961 PAX 194.231M $ -0.03%
Currency History PAX
38
OMG
OMG OmiseGO
1.23 $ 40.816M $ 140,245,398 OMG 172.782M $ -0.94%
Currency History OMG
39
RVN
RVN Ravencoin
0.040104 $ 28.698M $ 4,263,810,000 RVN 170.995M $ 12.83%
Currency History RVN
40
LSK
LSK Lisk
1.22 $ 2.050M $ 119,567,516 LSK 146.198M $ -0.08%
Currency History LSK
41
ALGO
ALGO Algorand
0.569 $ 60.870M $ 251,640,353 ALGO 143.183M $ 0.18%
Currency History ALGO
42
KCS
KCS KuCoin Shares
1.56 $ 18.168M $ 88,745,681 KCS 138.303M $ -1.85%
Currency History KCS
43
NANO
NANO NANO
1.03 $ 1.824M $ 133,248,297 NANO 136.625M $ -0.91%
Currency History NANO
44
BTT
BTT BitTorrent
0.000632 $ 31.210M $ 212,116,500,000 BTT 134.142M $ 0.46%
Currency History BTT
45
WAVES
WAVES Waves
1.34 $ 17.726M $ 100,000,000 WAVES 133.555M $ 5.19%
Currency History WAVES
46
BCD
BCD Bitcoin Diamond
0.69 $ 2.326M $ 186,492,898 BCD 128.680M $ -0.72%
Currency History BCD
47
ICX
ICX ICON
0.2553 $ 26.415M $ 490,453,303 ICX 125.213M $ 12.17%
Currency History ICX
48
NRG
NRG Energi
6.23 $ 816.746K $ 19,970,589 NRG 124.450M $ 1.70%
Currency History NRG
49
ZRX
ZRX 0x
0.195971 $ 26.758M $ 600,475,853 ZRX 117.676M $ 12.93%
Currency History ZRX
50
THETA
THETA Theta Token
0.131981 $ 2.314M $ 870,502,690 THETA 114.890M $ 3.36%
Currency History THETA