English
France
Italiano
ไทย
Preis, Volumen, Marktkapitalisierung, Kryptowährung
Trusted and accurate source of data and tools for cryptocurrencies.
59%
41%
| # | Name | Preis | Volume h24 | Umlaufende Versorgung | Marktkapitalisierung | % 24Stdn | 7T Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
7,218.62 $ | 17.530B $ | 18,098,600 BTC | 130.647B $ | 0.77% |
|
|
| 2 |
 |
144.48 $ | 7.422B $ | 108,897,406 ETH | 15.734B $ | 1.54% |
|
|
| 3 |
 |
0.21855 $ | 1.230B $ | 43,310,265,523 XRP | 9.465B $ | -0.15% |
|
|
| 4 |
 |
1.00 $ | 19.783B $ | 4,108,044,456 USDT | 4.122B $ | -0.02% |
|
|
| 5 |
 |
207.70 $ | 1.208B $ | 18,164,013 BCH | 3.773B $ | 1.34% |
|
|
| 6 |
 |
43.83 $ | 2.684B $ | 63,827,922 LTC | 2.798B $ | 1.06% |
|
|
| 7 |
 |
2.59 $ | 1.524B $ | 944,125,565 EOS | 2.445B $ | 1.12% |
|
|
| 8 |
 |
14.75 $ | 175.270M $ | 155,536,713 BNB | 2.293B $ | 1.38% |
|
|
| 9 |
 |
92.68 $ | 410.667M $ | 18,068,415 BCHSV | 1.675B $ | -1.82% |
|
|
| 10 |
 |
1.60 $ | 121.981M $ | 660,373,612 XTZ | 1.058B $ | 16.29% |
|
|
| 11 |
 |
0.05242 $ | 188.530M $ | 20,054,779,554 XLM | 1.051B $ | -0.61% |
|
|
| 12 |
 |
0.03661 $ | 37.129M $ | 25,927,070,538 ADA | 949.190M $ | 0.58% |
|
|
| 13 |
 |
52.95 $ | 109.441M $ | 17,351,908 XMR | 918.703M $ | 0.69% |
|
|
| 14 |
 |
0.01375 $ | 996.654M $ | 66,682,072,191 TRX | 916.878M $ | -2.07% |
|
|
| 15 |
 |
4.08 $ | 221.484M $ | 190,688,439 ATOM | 777.265M $ | 6.73% |
|
|
| 16 |
 |
2.07 $ | 129.214M $ | 350,000,000 LINK | 724.437M $ | -0.35% |
|
|
| 17 |
 |
2.76 $ | 83.253M $ | 241,284,047 HT | 666.933M $ | 1.95% |
|
|
| 18 |
 |
8.68 $ | 441.898M $ | 70,538,831 NEO | 611.924M $ | 3.11% |
|
|
| 19 |
 |
0.191551 $ | 25.669M $ | 2,779,530,283 IOT | 532.421M $ | -2.28% |
|
|
| 20 |
 |
498.54 $ | 3.862M $ | 1,000,000 MKR | 498.539M $ | 2.51% |
|
|
| 21 |
 |
1.00 $ | 228.247M $ | 472,062,899 USDC | 473.101M $ | 0.04% |
|
|
| 22 |
 |
50.18 $ | 258.813M $ | 9,207,477 DASH | 462.032M $ | 2.58% |
|
|
| 23 |
 |
3.84 $ | 545.621M $ | 115,828,883 ETC | 444.273M $ | 2.30% |
|
|
| 24 |
 |
0.6037 $ | 82.552M $ | 637,351,170 ONT | 384.769M $ | 3.36% |
|
|
| 25 |
 |
0.006429 $ | 86.285M $ | 55,454,734,800 VET | 356.502M $ | 8.13% |
|
|
| 26 |
 |
0.029009 $ | 2.242M $ | 12,280,365,297 CRO | 356.244M $ | 0.90% |
|
|
| 27 |
 |
0.035812 $ | 21.056M $ | 8,999,999,999 XEM | 322.308M $ | 2.05% |
|
|
| 28 |
 |
0.002138 $ | 68.125M $ | 122,438,090,350 DOGE | 261.755M $ | 0.69% |
|
|
| 29 |
 |
0.180068 $ | 54.872M $ | 1,410,954,190 BAT | 254.067M $ | 4.09% |
|
|
| 30 |
 |
30.96 $ | 144.990M $ | 8,063,969 ZEC | 249.626M $ | 0.07% |
|
|
| 31 |
 |
1.00 $ | 232.885M $ | 233,437,252 PAX | 233.811M $ | -0.04% |
|
|
| 32 |
 |
19.34 $ | 6.806M $ | 10,786,831 DCR | 208.661M $ | -2.03% |
|
|
| 33 |
 |
1.35 $ | 264.594K $ | 151,980,154 SNX | 205.123M $ | 6.20% |
|
|
| 34 |
 |
0.88953 $ | 2.839K $ | 226,985,858 LEO | 201.911M $ | -0.51% |
|
|
| 35 |
 |
0.050572 $ | 5.027M $ | 3,752,561,744 KBC | 189.776M $ | 61.09% |
|
|
| 36 |
 |
1.84 $ | 342.164M $ | 96,231,960 QTUM | 177.067M $ | 6.98% |
|
|
| 37 |
 |
1.00 $ | 166.578M $ | 159,577,701 TUSD | 159.781M $ | 0.09% |
|
|
| 38 |
 |
0.218987 $ | 17.672M $ | 604,421,968 ZRX | 132.361M $ | 1.51% |
|
|
| 39 |
 |
1.91 $ | 3.224M $ | 67,232,941 FTT | 128.334M $ | 10.56% |
|
|
| 40 |
 |
0.2732 $ | 75.039M $ | 465,066,103 ALGO | 127.056M $ | 0.37% |
|
|
| 41 |
 |
0.02411 $ | 10.794M $ | 5,057,220,000 RVN | 121.931M $ | 1.08% |
|
|
| 42 |
 |
0.000722 $ | 7.109M $ | 161,518,945,495 HOLO | 116.656M $ | 0.83% |
|
|
| 43 |
 |
10.23 $ | 8.118M $ | 11,000,000 REP | 112.525M $ | 2.51% |
|
|
| 44 |
 |
0.198298 $ | 49.275M $ | 556,626,634 ABBC | 110.378M $ | 5.40% |
|
|
| 45 |
 |
0.788591 $ | 1.742M $ | 133,248,297 NANO | 105.078M $ | -0.81% |
|
|
| 46 |
 |
0.100563 $ | 4.402M $ | 1,000,000,000 EKT | 100.563M $ | 3.54% |
|
|
| 47 |
 |
215.36 $ | 5.830M $ | 466,468 XIN | 100.461M $ | 2.45% |
|
|
| 48 |
 |
0.7125 $ | 54.995M $ | 140,245,398 OMG | 99.925M $ | -0.64% |
|
|
| 49 |
 |
0.14125 $ | 40.058M $ | 699,562,206 SEELE | 98.813M $ | -5.06% |
|
|
| 50 |
 |
5.62 $ | 10.746M $ | 17,513,924 BTG | 98.378M $ | -0.09% |
|