• BTC-Dominanz: 66%
  • Marktkapitalisierung: 253.447B $
  • Volumen gesamt: 98.374B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

59%
41%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC
BTC Bitcoin
9,150.91 $ 31.642B $ 18,386,950 BTC 168.257B $ 3.78%
Currency History BTC
2
ETH
ETH Ethereum
205.81 $ 10.734B $ 111,101,713 ETH 22.866B $ 2.33%
Currency History ETH
3
USDT
USDT Tether
1.00 $ 34.823B $ 8,798,069,379 USDT 8.801B $ 0.06%
Currency History USDT
4
XRP
XRP Ripple
0.19795 $ 1.516B $ 44,112,853,111 XRP 8.732B $ 2.08%
Currency History XRP
5
BCH
BCH Bitcoin Cash
231.96 $ 3.138B $ 18,418,744 BCH 4.272B $ 2.06%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
185.23 $ 1.484B $ 18,417,190 BCHSV 3.411B $ 1.83%
Currency History BCHSV
7
LTC
LTC Litecoin
43.54 $ 2.675B $ 64,825,181 LTC 2.822B $ 2.86%
Currency History LTC
8
BNB
BNB Binance Coin
16.39 $ 273.332M $ 155,536,713 BNB 2.549B $ 1.39%
Currency History BNB
9
EOS
EOS EOS
2.54 $ 1.853B $ 932,981,644 EOS 2.374B $ 1.91%
Currency History EOS
10
XTZ
XTZ Tezos
2.55 $ 82.265M $ 711,873,745 XTZ 1.813B $ 0.65%
Currency History XTZ
11
ADA
ADA Cardano
0.05503 $ 180.657M $ 25,927,070,538 ADA 1.427B $ 4.52%
Currency History ADA
13
XLM
XLM Stellar
0.06673 $ 441.030M $ 20,228,719,040 XLM 1.350B $ 2.95%
Currency History XLM
14
CRO
CRO Crypto.com Chain
0.077351 $ 27.162M $ 17,107,305,936 CRO 1.323B $ -0.15%
Currency History CRO
15
LEO
LEO UNUS SED LEO
1.15 $ 13.065M $ 999,498,893 LEO 1.153B $ 0.44%
Currency History LEO
16
XMR
XMR Monero
64.44 $ 75.925M $ 17,575,598 XMR 1.133B $ 4.50%
Currency History XMR
17
TRX
TRX Tron
0.01474 $ 1.423B $ 66,682,072,191 TRX 982.894M $ 1.87%
Currency History TRX
18
HT
HT Huobi Token
3.92 $ 92.606M $ 220,206,912 HT 863.057M $ 2.10%
Currency History HT
19
ETC
ETC Ethereum Classic
6.75 $ 1.272B $ 116,313,299 ETC 785.371M $ 1.53%
Currency History ETC
20
USDC
USDC USD Coin
1.00 $ 411.695M $ 734,778,465 USDC 734.852M $ -0.03%
Currency History USDC
21
NEO
NEO NEO
10.07 $ 409.450M $ 70,538,831 NEO 710.185M $ 2.73%
Currency History NEO
22
DASH
DASH Dash
73.66 $ 531.121M $ 9,512,974 DASH 700.742M $ 1.99%
Currency History DASH
23
HEDG
HEDG HedgeTrade
1.96 $ 307.426K $ 288,208,798 HEDG 563.902M $ 0.45%
Currency History HEDG
24
IOT
IOT IOTA
0.195088 $ 25.669M $ 2,779,530,283 IOT 542.254M $ 1.66%
Currency History IOT
25
ATOM
ATOM Cosmos
2.61 $ 131.004M $ 190,688,439 ATOM 498.479M $ 0.95%
Currency History ATOM
26
ZEC
ZEC Zcash
45.79 $ 172.983M $ 9,246,788 ZEC 423.373M $ 1.71%
Currency History ZEC
27
XEM
XEM NEM
0.040226 $ 10.737M $ 8,999,999,999 XEM 362.037M $ 0.03%
Currency History XEM
28
THETA
THETA Theta Token
0.409577 $ 197.921M $ 870,502,690 THETA 356.538M $ -5.54%
Currency History THETA
29
ONT
ONT Ontology
0.5073 $ 159.784M $ 694,246,573 ONT 352.191M $ 4.88%
Currency History ONT
30
MKR
MKR Maker
347.20 $ 2.756M $ 1,005,577 MKR 349.134M $ 1.67%
Currency History MKR
31
DOGE
DOGE Dogecoin
0.002503 $ 185.891M $ 124,737,613,820 DOGE 312.221M $ 0.47%
Currency History DOGE
32
OKB
OKB OKB
4.99 $ 169.236M $ 60,000,000 OKB 299.100M $ 0.75%
Currency History OKB
33
BAT
BAT Basic Attention Token
0.204446 $ 77.763M $ 1,459,751,432 BAT 298.441M $ 0.34%
Currency History BAT
34
VET
VET VeChain
0.004939 $ 157.446M $ 55,454,734,800 VET 273.886M $ 0.04%
Currency History VET
35
FTT
FTT FTX Token
2.86 $ 4.318M $ 94,416,979 FTT 269.853M $ 1.86%
Currency History FTT
36
PAX
PAX Paxos Standard
1.00 $ 123.773M $ 244,951,954 PAX 244.976M $ -0.02%
Currency History PAX
37
OMG
OMG OmiseGO
1.69 $ 192.020M $ 140,245,398 OMG 237.141M $ 2.81%
Currency History OMG
38
DGB
DGB DigiByte
0.01735 $ 14.234M $ 13,180,670,958 DGB 228.681M $ -3.59%
Currency History DGB
39
ZRX
ZRX 0x
0.329716 $ 74.375M $ 655,127,320 ZRX 216.006M $ -5.53%
Currency History ZRX
40
BUSD
BUSD Binance USD
1.00 $ 79.709M $ 189,987,293 BUSD 190.025M $ -0.02%
Currency History BUSD
41
ICX
ICX ICON
0.3347 $ 40.445M $ 545,498,377 ICX 182.578M $ -5.59%
Currency History ICX
42
ENJ
ENJ EnjinCoin
0.221747 $ 22.616M $ 819,772,129 ENJ 181.782M $ 13.71%
Currency History ENJ
43
HBAR
HBAR Hedera Hashgraph
0.040243 $ 24.946M $ 4,403,450,108 HBAR 177.209M $ -7.20%
Currency History HBAR
44
DCR
DCR Decred
14.35 $ 98.375M $ 11,543,543 DCR 165.664M $ 3.74%
Currency History DCR
45
ALGO
ALGO Algorand
0.2215 $ 42.810M $ 718,329,248 ALGO 159.110M $ 4.68%
Currency History ALGO
46
QTUM
QTUM Qtum
1.64 $ 391.414M $ 96,728,976 QTUM 158.829M $ 1.80%
Currency History QTUM
47
BTG
BTG Bitcoin Gold
8.86 $ 39.263M $ 17,513,924 BTG 155.239M $ 1.55%
Currency History BTG
48
LSK
LSK Lisk
1.20 $ 3.881M $ 123,820,330 LSK 148.853M $ 1.65%
Currency History LSK
49
SNX
SNX Synthetix Network Token
0.77 $ 1.326M $ 184,703,106 SNX 142.221M $ -0.49%
Currency History SNX
50
TUSD
TUSD TrueUSD
1.00 $ 109.741M $ 139,490,960 TUSD 139.519M $ 0.00%
Currency History TUSD