• BTC-Dominanz: 60%
  • Marktkapitalisierung: $ 1.571T
  • Volumen gesamt: $ 192.957B

Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

70%
30%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC
BTC Bitcoin
$ 50,684.77 $ 39.105B 18,647,081 BTC $ 945.123B 5.11%
Currency History BTC
2
ETH
ETH Ethereum
$ 1,677.56 $ 24.321B 114,950,202 ETH $ 192.836B 7.12%
Currency History ETH
3
BNB
BNB Binance Coin
$ 240.67 $ 4.821B 154,532,785 BNB $ 37.192B 6.67%
Currency History BNB
4
USDT
USDT Tether
$ 1.00 $ 70.605B 36,461,381,803 USDT $ 36.480B 0.13%
Currency History USDT
5
ADA
ADA Cardano
$ 1.14 $ 5.090B 31,948,309,441 ADA $ 36.350B 1.34%
Currency History ADA
6
DOT
DOT Polkadot
$ 34.93 $ 1.662B 915,904,276 DOT $ 31.988B 5.08%
Currency History DOT
7
XRP
XRP Ripple
$ 0.46598 $ 2.495B 45,404,028,640 XRP $ 21.157B 0.80%
Currency History XRP
8
UNI
UNI Uniswap
$ 31.71 $ 1.164B 521,160,459 UNI $ 16.526B 12.45%
Currency History UNI
9
LTC
LTC Litecoin
$ 187.92 $ 3.856B 66,613,350 LTC $ 12.518B 4.23%
Currency History LTC
11
BCH
BCH Bitcoin Cash
$ 510.67 $ 2.350B 18,673,169 BCH $ 9.536B 2.82%
Currency History BCH
12
XLM
XLM Stellar
$ 0.41638 $ 805.181M 22,571,069,842 XLM $ 9.398B 3.95%
Currency History XLM
13
USDC
USDC USD Coin
$ 0.998357 $ 1.218B 8,959,590,850 USDC $ 8.945B -0.19%
Currency History USDC
14
XEM
XEM NEM
$ 0.7506 $ 545.096M 8,999,999,999 XEM $ 6.755B -0.15%
Currency History XEM
15
DOGE
DOGE Dogecoin
$ 0.051331 $ 1.089B 128,660,436,438 DOGE $ 6.604B 2.02%
Currency History DOGE
16
WBTC
WBTC Wrapped Bitcoin
$ 50,851.28 $ 232.028M 125,169 WBTC $ 6.365B 5.40%
Currency History WBTC
17
AAVE
AAVE Aave
$ 414.58 $ 426.741M 12,428,464 AAVE $ 5.153B 12.29%
Currency History AAVE
18
THETA
THETA Theta Token
$ 4.30 $ 187.541M 1,000,000,000 THETA $ 4.305B 7.46%
Currency History THETA
19
ATOM
ATOM Cosmos
$ 19.26 $ 372.700M 211,431,664 ATOM $ 4.071B 2.61%
Currency History ATOM
20
CRO
CRO Crypto.com Chain
$ 0.156589 $ 167.329M 24,143,835,615 CRO $ 3.781B 2.95%
Currency History CRO
21
VET
VET VeChain
$ 0.057771 $ 796.579M 64,315,576,989 VET $ 3.716B 10.93%
Currency History VET
22
XMR
XMR Monero
$ 207.75 $ 549.915M 17,856,473 XMR $ 3.710B 2.83%
Currency History XMR
23
IOT
IOT IOTA
$ 1.33 $ 124.198M 2,779,530,283 IOT $ 3.709B 0.15%
Currency History IOT
24
TRX
TRX Tron
$ 0.05138 $ 1.178B 71,659,657,369 TRX $ 3.682B 2.76%
Currency History TRX
25
EOS
EOS EOS
$ 3.79 $ 2.282B 951,122,786 EOS $ 3.605B 2.06%
Currency History EOS
26
SOL
SOL Solana
$ 13.60 $ 145.867M 261,900,137 SOL $ 3.561B 12.15%
Currency History SOL
27
BCHSV
BCHSV Bitcoin SV
$ 183.93 $ 543.483M 18,671,077 BCHSV $ 3.434B 1.79%
Currency History BCHSV
28
CTC
CTC Creditcoin
$ 5.78 $ 10.888M 564,970,555 CTC $ 3.264B 1.05%
Currency History CTC
29
BUSD
BUSD Binance USD
$ 0.9997 $ 2.992B 3,229,558,472 BUSD $ 3.229B -0.03%
Currency History BUSD
30
XTZ
XTZ Tezos
$ 3.92 $ 303.258M 762,269,317 XTZ $ 2.991B 0.59%
Currency History XTZ
31
FTT
FTT FTX Token
$ 30.62 $ 30.606M 94,346,958 FTT $ 2.889B 6.06%
Currency History FTT
32
HT
HT Huobi Token
$ 15.30 $ 578.986M 186,866,518 HT $ 2.859B 0.77%
Currency History HT
33
NEO
NEO NEO
$ 38.91 $ 548.011M 70,538,831 NEO $ 2.745B 2.73%
Currency History NEO
34
BRG
BRG Bridge Oracle
$ 0.318264 $ 15.427M 8,002,167,205 BRG $ 2.547B 0.42%
Currency History BRG
35
DAI
DAI Multi-collateral DAI
$ 0.9993 $ 278.192M 2,540,179,145 DAI $ 2.538B -0.14%
Currency History DAI
36
EGLD
EGLD Elrond
$ 145.72 $ 149.752M 17,073,939 EGLD $ 2.488B 2.09%
Currency History EGLD
37
SNX
SNX Synthetix Network Token
$ 21.51 $ 95.235M 114,841,533 SNX $ 2.470B 3.00%
Currency History SNX
38
ALGO
ALGO Algorand
$ 1.10 $ 294.343M 2,237,343,367 ALGO $ 2.468B 5.56%
Currency History ALGO
39
FIL
FIL Filecoin
$ 41.39 $ 563.179M 57,415,312 FIL $ 2.376B 3.27%
Currency History FIL
40
LUNA
LUNA Terra
$ 8.10 $ 188.630M 287,765,804 LUNA $ 2.330B -4.99%
Currency History LUNA
41
GRT
GRT The Graph
$ 1.86 $ 183.752M 1,245,666,867 GRT $ 2.321B 3.29%
Currency History GRT
42
AVAX
AVAX Avalanche
$ 27.20 $ 231.439M 83,586,893 AVAX $ 2.273B 9.76%
Currency History AVAX
43
COMP
COMP Compound
$ 484.50 $ 239.801M 4,654,337 COMP $ 2.255B -0.75%
Currency History COMP
44
SUSHI
SUSHI SushiSwap
$ 17.25 $ 451.738M 127,244,443 SUSHI $ 2.195B 5.00%
Currency History SUSHI
45
MKR
MKR Maker
$ 2,204.49 $ 111.764M 995,239 MKR $ 2.194B 3.10%
Currency History MKR
46
DASH
DASH Dash
$ 213.07 $ 628.253M 10,012,017 DASH $ 2.133B 3.32%
Currency History DASH
47
KSM
KSM Kusama
$ 236.04 $ 139.158M 8,470,098 KSM $ 1.999B 4.18%
Currency History KSM
48
DCR
DCR Decred
$ 155.03 $ 34.675M 12,678,900 DCR $ 1.966B 4.36%
Currency History DCR
49
LEO
LEO UNUS SED LEO
$ 1.94 $ 1.643M 999,498,893 LEO $ 1.941B 3.34%
Currency History LEO
50
CAKE
CAKE PancakeSwap
$ 11.99 $ 182.701M 129,797,333 CAKE $ 1.556B 5.42%
Currency History CAKE