English
France
Italiano
ไทย
Preis, Volumen, Marktkapitalisierung, Kryptowährung
Trusted and accurate source of data and tools for cryptocurrencies.
75%
25%
| # | Name | Preis | Volume h24 | Umlaufende Versorgung | Marktkapitalisierung | % 24Stdn | 7T Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,557.77 $ | 30.682B $ | 18,389,525 BTC | 175.763B $ | 1.27% |
|
|
| 2 |
 |
236.57 $ | 13.069B $ | 111,141,868 ETH | 26.293B $ | 7.54% |
|
|
| 3 |
 |
0.20463 $ | 1.545B $ | 44,112,853,111 XRP | 9.027B $ | 3.33% |
|
|
| 4 |
 |
1.00 $ | 36.405B $ | 8,798,069,379 USDT | 8.802B $ | 0.02% |
|
|
| 5 |
 |
244.92 $ | 3.579B $ | 18,421,319 BCH | 4.512B $ | 3.36% |
|
|
| 6 |
 |
196.00 $ | 1.770B $ | 18,419,971 BCHSV | 3.610B $ | 3.29% |
|
|
| 7 |
 |
47.08 $ | 2.671B $ | 64,845,523 LTC | 3.053B $ | 5.37% |
|
|
| 8 |
 |
17.45 $ | 306.904M $ | 155,536,713 BNB | 2.714B $ | 3.45% |
|
|
| 9 |
 |
2.70 $ | 1.923B $ | 933,063,668 EOS | 2.524B $ | 3.37% |
|
|
| 10 |
 |
2.75 $ | 107.442M $ | 712,216,659 XTZ | 1.956B $ | 2.56% |
|
|
| 11 |
 |
0.07074 $ | 450.932M $ | 25,927,070,538 ADA | 1.834B $ | 7.80% |
|
|
| 12 |
 |
4.15 $ | 330.507M $ | 350,000,000 LINK | 1.452B $ | 3.72% |
|
|
| 13 |
 |
0.083047 $ | 32.149M $ | 17,173,059,361 CRO | 1.426B $ | 2.11% |
|
|
| 14 |
 |
0.06977 $ | 445.896M $ | 20,255,740,805 XLM | 1.413B $ | 3.04% |
|
|
| 15 |
 |
68.31 $ | 94.575M $ | 17,579,083 XMR | 1.201B $ | 2.09% |
|
|
| 16 |
 |
1.18 $ | 12.762M $ | 999,498,893 LEO | 1.181B $ | 0.46% |
|
|
| 17 |
 |
0.01609 $ | 1.532B $ | 66,682,072,191 TRX | 1.073B $ | 6.98% |
|
|
| 18 |
 |
4.09 $ | 129.072M $ | 220,206,912 HT | 901.703M $ | 2.48% |
|
|
| 19 |
 |
7.40 $ | 1.471B $ | 116,313,299 ETC | 860.730M $ | 3.64% |
|
|
| 20 |
 |
10.95 $ | 420.431M $ | 70,538,831 NEO | 772.048M $ | 7.28% |
|
|
| 21 |
 |
1.00 $ | 455.320M $ | 741,761,438 USDC | 741.836M $ | -0.06% |
|
|
| 22 |
 |
77.78 $ | 578.727M $ | 9,522,928 DASH | 740.687M $ | 4.45% |
|
|
| 23 |
 |
2.16 $ | 308.800K $ | 288,208,798 HEDG | 623.182M $ | 2.10% |
|
|
| 24 |
 |
0.211272 $ | 25.669M $ | 2,779,530,283 IOT | 587.237M $ | 5.29% |
|
|
| 25 |
 |
2.81 $ | 102.987M $ | 190,688,439 ATOM | 535.968M $ | 5.09% |
|
|
| 26 |
 |
513.73 $ | 19.861M $ | 1,005,577 MKR | 516.590M $ | 6.31% |
|
|
| 27 |
 |
51.22 $ | 249.365M $ | 9,267,950 ZEC | 474.666M $ | 9.66% |
|
|
| 28 |
 |
0.5481 $ | 117.601M $ | 694,246,573 ONT | 380.517M $ | 5.79% |
|
|
| 29 |
 |
0.041669 $ | 9.878M $ | 8,999,999,999 XEM | 375.017M $ | 1.50% |
|
|
| 30 |
 |
0.002586 $ | 199.972M $ | 124,778,949,069 DOGE | 322.676M $ | 2.71% |
|
|
| 31 |
 |
5.32 $ | 199.149M $ | 60,000,000 OKB | 319.472M $ | 2.53% |
|
|
| 32 |
 |
0.005735 $ | 191.226M $ | 55,454,734,800 VET | 318.058M $ | 1.31% |
|
|
| 33 |
 |
0.21658 $ | 79.932M $ | 1,462,001,432 BAT | 316.641M $ | 2.77% |
|
|
| 34 |
 |
3.03 $ | 2.693M $ | 94,416,979 FTT | 285.989M $ | 3.78% |
|
|
| 35 |
 |
0.304414 $ | 54.601M $ | 870,502,690 THETA | 264.993M $ | -6.36% |
|
|
| 36 |
 |
1.00 $ | 102.146M $ | 244,951,954 PAX | 245.001M $ | -0.05% |
|
|
| 37 |
 |
0.336244 $ | 53.635M $ | 655,127,320 ZRX | 220.283M $ | -0.33% |
|
|
| 38 |
 |
1.56 $ | 153.328M $ | 140,245,398 OMG | 218.278M $ | -4.92% |
|
|
| 39 |
 |
0.016456 $ | 15.621M $ | 13,190,752,687 DGB | 217.061M $ | -10.20% |
|
|
| 40 |
 |
0.045028 $ | 10.942M $ | 4,404,608,640 HBAR | 198.329M $ | 0.64% |
|
|
| 41 |
 |
0.3532 $ | 33.076M $ | 546,022,616 ICX | 192.855M $ | 0.86% |
|
|
| 42 |
 |
0.2325 $ | 34.310M $ | 750,969,958 ALGO | 174.601M $ | 0.78% |
|
|
| 43 |
 |
1.00 $ | 77.867M $ | 171,665,941 BUSD | 171.683M $ | -0.03% |
|
|
| 44 |
 |
0.209232 $ | 16.170M $ | 819,772,129 ENJ | 171.523M $ | 2.45% |
|
|
| 45 |
 |
1.75 $ | 361.641M $ | 96,736,976 QTUM | 168.806M $ | 3.68% |
|
|
| 46 |
 |
14.56 $ | 106.351M $ | 11,555,611 DCR | 168.210M $ | 0.83% |
|
|
| 47 |
 |
9.32 $ | 37.219M $ | 17,513,924 BTG | 163.248M $ | 2.94% |
|
|
| 48 |
 |
1.22 $ | 2.309M $ | 123,871,332 LSK | 150.848M $ | -0.47% |
|
|
| 49 |
 |
0.79372 $ | 3.878M $ | 185,756,245 SNX | 147.438M $ | 6.53% |
|
|
| 50 |
 |
13.15 $ | 11.579M $ | 11,000,000 REP | 144.686M $ | 2.97% |
|