• BTC-Dominanz: 65%
  • Marktkapitalisierung: 266.207B $
  • Volumen gesamt: 105.192B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

46%
54%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC
BTC Bitcoin
9,461.43 $ 29.744B $ 18,390,537 BTC 174.001B $ -0.49%
Currency History BTC
2
ETH
ETH Ethereum
232.94 $ 13.867B $ 111,156,229 ETH 25.893B $ -0.50%
Currency History ETH
3
XRP
XRP Ripple
0.20573 $ 1.778B $ 44,112,853,111 XRP 9.075B $ 1.69%
Currency History XRP
4
USDT
USDT Tether
0.99968 $ 36.907B $ 8,798,069,379 USDT 8.795B $ -0.07%
Currency History USDT
5
BCH
BCH Bitcoin Cash
243.70 $ 3.621B $ 18,422,263 BCH 4.490B $ 0.27%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
194.69 $ 1.808B $ 18,420,933 BCHSV 3.586B $ 0.16%
Currency History BCHSV
7
LTC
LTC Litecoin
46.22 $ 2.762B $ 64,853,873 LTC 2.998B $ -0.88%
Currency History LTC
8
BNB
BNB Binance Coin
17.31 $ 320.827M $ 155,536,713 BNB 2.693B $ -0.01%
Currency History BNB
9
EOS
EOS EOS
2.70 $ 2.260B $ 933,093,299 EOS 2.522B $ 1.01%
Currency History EOS
10
ADA
ADA Cardano
0.0794 $ 834.767M $ 25,927,070,538 ADA 2.059B $ 14.13%
Currency History ADA
11
XTZ
XTZ Tezos
2.69 $ 102.082M $ 712,330,570 XTZ 1.914B $ -2.33%
Currency History XTZ
12
XLM
XLM Stellar
0.07288 $ 623.384M $ 20,255,740,653 XLM 1.476B $ 5.87%
Currency History XLM
14
CRO
CRO Crypto.com Chain
0.083713 $ 34.891M $ 17,194,977,169 CRO 1.439B $ 0.55%
Currency History CRO
15
LEO
LEO UNUS SED LEO
1.19 $ 14.722M $ 999,498,893 LEO 1.194B $ 1.08%
Currency History LEO
16
XMR
XMR Monero
66.86 $ 94.229M $ 17,580,373 XMR 1.175B $ -1.21%
Currency History XMR
17
TRX
TRX Tron
0.01661 $ 1.759B $ 66,682,072,191 TRX 1.108B $ 3.75%
Currency History TRX
18
HT
HT Huobi Token
4.07 $ 128.480M $ 220,206,912 HT 896.176M $ -0.44%
Currency History HT
19
ETC
ETC Ethereum Classic
7.19 $ 1.476B $ 116,313,299 ETC 836.455M $ -1.40%
Currency History ETC
20
NEO
NEO NEO
11.28 $ 558.911M $ 70,538,831 NEO 795.749M $ 5.34%
Currency History NEO
21
USDC
USDC USD Coin
1.00 $ 454.171M $ 741,760,589 USDC 742.057M $ 0.01%
Currency History USDC
22
DASH
DASH Dash
77.87 $ 673.621M $ 9,524,590 DASH 741.670M $ 1.64%
Currency History DASH
23
IOT
IOT IOTA
0.228385 $ 25.669M $ 2,779,530,283 IOT 634.804M $ 9.07%
Currency History IOT
24
HEDG
HEDG HedgeTrade
2.17 $ 344.827K $ 288,208,798 HEDG 625.260M $ 0.68%
Currency History HEDG
25
ATOM
ATOM Cosmos
2.79 $ 129.171M $ 190,688,439 ATOM 532.440M $ 0.91%
Currency History ATOM
26
ZEC
ZEC Zcash
52.49 $ 448.892M $ 9,275,438 ZEC 486.890M $ 2.16%
Currency History ZEC
27
MKR
MKR Maker
473.93 $ 8.618M $ 1,005,577 MKR 476.574M $ -7.69%
Currency History MKR
28
XEM
XEM NEM
0.043074 $ 12.993M $ 8,999,999,999 XEM 387.663M $ 2.50%
Currency History XEM
29
ONT
ONT Ontology
0.5582 $ 137.833M $ 694,246,573 ONT 387.528M $ 3.01%
Currency History ONT
30
VET
VET VeChain
0.006623 $ 245.520M $ 55,454,734,800 VET 367.276M $ 14.20%
Currency History VET
31
BAT
BAT Basic Attention Token
0.220315 $ 96.077M $ 1,462,001,432 BAT 322.102M $ 1.81%
Currency History BAT
32
DOGE
DOGE Dogecoin
0.00258 $ 194.559M $ 124,792,824,621 DOGE 321.939M $ -0.04%
Currency History DOGE
33
OKB
OKB OKB
5.21 $ 238.860M $ 60,000,000 OKB 312.840M $ -1.32%
Currency History OKB
34
FTT
FTT FTX Token
2.96 $ 5.264M $ 94,416,979 FTT 279.795M $ -1.35%
Currency History FTT
35
PAX
PAX Paxos Standard
1.00 $ 103.951M $ 244,951,954 PAX 245.050M $ 0.02%
Currency History PAX
36
THETA
THETA Theta Token
0.263122 $ 53.316M $ 870,502,690 THETA 229.049M $ -11.86%
Currency History THETA
37
DGB
DGB DigiByte
0.016324 $ 13.988M $ 13,194,356,246 DGB 215.384M $ -0.08%
Currency History DGB
38
ZRX
ZRX 0x
0.32619 $ 55.424M $ 655,127,320 ZRX 213.696M $ -3.79%
Currency History ZRX
39
OMG
OMG OmiseGO
1.48 $ 149.931M $ 140,245,398 OMG 207.213M $ -4.94%
Currency History OMG
40
HBAR
HBAR Hedera Hashgraph
0.044658 $ 14.357M $ 4,404,608,640 HBAR 196.701M $ -0.41%
Currency History HBAR
41
ICX
ICX ICON
0.3378 $ 35.630M $ 546,198,222 ICX 184.506M $ -4.28%
Currency History ICX
42
ALGO
ALGO Algorand
0.243 $ 70.009M $ 751,696,703 ALGO 182.662M $ 2.97%
Currency History ALGO
43
BUSD
BUSD Binance USD
1.00 $ 100.007M $ 171,665,941 BUSD 171.735M $ 0.03%
Currency History BUSD
44
DCR
DCR Decred
14.81 $ 109.640M $ 11,560,813 DCR 171.159M $ 1.99%
Currency History DCR
45
QTUM
QTUM Qtum
1.75 $ 446.392M $ 96,739,836 QTUM 169.004M $ 1.33%
Currency History QTUM
46
ENJ
ENJ EnjinCoin
0.204461 $ 15.791M $ 819,772,129 ENJ 167.612M $ -0.95%
Currency History ENJ
47
BTG
BTG Bitcoin Gold
9.21 $ 38.724M $ 17,513,924 BTG 161.368M $ -0.01%
Currency History BTG
48
LSK
LSK Lisk
1.22 $ 2.338M $ 123,889,530 LSK 151.436M $ 0.57%
Currency History LSK
49
SNX
SNX Synthetix Network Token
0.80 $ 1.276M $ 185,756,245 SNX 148.605M $ 1.38%
Currency History SNX
50
ZIL
ZIL Zilliqa
0.014096 $ 57.443M $ 10,169,046,943 ZIL 143.345M $ 7.43%
Currency History ZIL