• BTC-Dominanz: 66%
  • Marktkapitalisierung: 285.917B $
  • Volumen gesamt: 58.200B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

49%
51%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC
BTC Bitcoin
10,551.96 $ 18.995B $ 17,829,762 BTC 188.139B $ 0.39%
Currency History BTC
2
ETH
ETH Ethereum
223.05 $ 6.829B $ 106,990,323 ETH 23.864B $ -0.94%
Currency History ETH
3
XRP
XRP Ripple
0.32537 $ 1.097B $ 42,832,704,971 XRP 13.936B $ -0.47%
Currency History XRP
4
LTC
LTC Litecoin
98.61 $ 3.449B $ 62,759,412 LTC 6.189B $ 0.03%
Currency History LTC
5
BCH
BCH Bitcoin Cash
322.08 $ 1.645B $ 17,903,725 BCH 5.766B $ 1.91%
Currency History BCH
6
BNB
BNB Binance Coin
29.89 $ 371.171M $ 155,536,713 BNB 4.648B $ -2.23%
Currency History BNB
7
USDT
USDT Tether
0.99998 $ 20.543B $ 4,026,989,838 USDT 4.027B $ -0.20%
Currency History USDT
8
EOS
EOS EOS
4.24 $ 1.831B $ 924,129,540 EOS 3.919B $ 1.81%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
175.85 $ 591.258M $ 17,854,986 BCHSV 3.140B $ 5.49%
Currency History BCHSV
10
TRX
TRX Tron
0.02884 $ 596.509M $ 66,682,072,191 TRX 1.923B $ 2.27%
Currency History TRX
11
XLM
XLM Stellar
0.09195 $ 181.204M $ 19,604,574,693 XLM 1.803B $ -0.57%
Currency History XLM
12
ADA
ADA Cardano
0.06136 $ 68.528M $ 25,927,070,538 ADA 1.591B $ 0.77%
Currency History ADA
13
XMR
XMR Monero
86.28 $ 118.812M $ 17,110,718 XMR 1.476B $ 0.91%
Currency History XMR
14
LEO
LEO UNUS SED LEO
1.31 $ 8.265M $ 999,498,893 LEO 1.305B $ 5.28%
Currency History LEO
15
DASH
DASH Dash
116.57 $ 164.385M $ 8,933,256 DASH 1.041B $ -0.09%
Currency History DASH
16
NEO
NEO NEO
13.05 $ 409.377M $ 70,538,831 NEO 920.320M $ -0.47%
Currency History NEO
18
IOT
IOT IOTA
0.316754 $ 25.669M $ 2,779,530,283 IOT 880.427M $ -2.52%
Currency History IOT
19
ATOM
ATOM Cosmos
4.22 $ 181.735M $ 190,688,439 ATOM 804.057M $ 5.68%
Currency History ATOM
20
XTZ
XTZ Tezos
1.14 $ 7.094M $ 659,256,684 XTZ 752.337M $ 14.82%
Currency History XTZ
21
ETC
ETC Ethereum Classic
6.12 $ 514.465M $ 112,110,291 ETC 686.664M $ 1.58%
Currency History ETC
22
XEM
XEM NEM
0.068002 $ 32.531M $ 8,999,999,999 XEM 612.017M $ 0.75%
Currency History XEM
23
MKR
MKR Maker
569.49 $ 1.878M $ 1,000,000 MKR 569.495M $ 0.07%
Currency History MKR
24
ONT
ONT Ontology
1.03 $ 159.361M $ 533,255,142 ONT 547.440M $ 7.93%
Currency History ONT
25
ZEC
ZEC Zcash
75.65 $ 224.695M $ 7,017,481 ZEC 530.889M $ -1.47%
Currency History ZEC
26
BTG
BTG Bitcoin Gold
26.65 $ 17.208M $ 17,513,924 BTG 466.822M $ -4.12%
Currency History BTG
27
CRO
CRO Crypto.com Chain
0.054193 $ 3.451M $ 8,155,251,142 CRO 441.955M $ -2.83%
Currency History CRO
28
USDC
USDC USD Coin
1.00 $ 101.326M $ 404,216,328 USDC 404.903M $ 0.32%
Currency History USDC
29
VSYS
VSYS V Systems
0.218695 $ 13.306M $ 1,761,596,195 VSYS 385.253M $ -5.48%
Currency History VSYS
30
DOGE
DOGE Dogecoin
0.003045 $ 21.460M $ 120,441,168,879 DOGE 366.726M $ -0.27%
Currency History DOGE
31
EGT
EGT Egretia
0.079979 $ 51.199M $ 4,217,491,288 EGT 337.311M $ -3.48%
Currency History EGT
32
VET
VET VeChain
0.006014 $ 26.055M $ 55,454,734,800 VET 333.514M $ 2.20%
Currency History VET
33
BAT
BAT Basic Attention Token
0.24892 $ 20.549M $ 1,274,570,522 BAT 317.266M $ -2.63%
Currency History BAT
34
QTUM
QTUM Qtum
3.21 $ 244.762M $ 95,883,340 QTUM 307.690M $ 1.71%
Currency History QTUM
35
DCR
DCR Decred
28.84 $ 2.368M $ 10,115,716 DCR 291.688M $ -0.81%
Currency History DCR
36
OMG
OMG OmiseGO
1.71 $ 78.281M $ 140,245,398 OMG 239.609M $ 3.94%
Currency History OMG
37
HT
HT Huobi Token
4.37 $ 76.080M $ 50,000,200 HT 218.731M $ 1.79%
Currency History HT
38
BTT
BTT BitTorrent
0.00101 $ 40.864M $ 212,116,500,000 BTT 214.301M $ -1.97%
Currency History BTT
39
TUSD
TUSD TrueUSD
1.00 $ 113.449M $ 208,125,197 TUSD 208.188M $ 0.25%
Currency History TUSD
40
RVN
RVN Ravencoin
0.046324 $ 14.263M $ 4,022,355,000 RVN 186.333M $ 1.81%
Currency History RVN
41
HOLO
HOLO Holo
0.001371 $ 6.284M $ 133,214,575,156 HOLO 182.694M $ 0.34%
Currency History HOLO
42
PAX
PAX Paxos Standard Token
1.00 $ 107.289M $ 176,999,889 PAX 177.000M $ 0.13%
Currency History PAX
43
LSK
LSK Lisk
1.49 $ 8.031M $ 118,694,942 LSK 176.893M $ 0.95%
Currency History LSK
44
NANO
NANO NANO
1.19 $ 10.630M $ 133,248,297 NANO 159.155M $ 8.63%
Currency History NANO
45
BCD
BCD Bitcoin Diamond
0.847 $ 4.805M $ 186,492,898 BCD 157.959M $ 1.44%
Currency History BCD
46
AOA
AOA Aurora
0.023289 $ 8.448M $ 6,542,330,148 AOA 152.364M $ -2.86%
Currency History AOA
47
WAVES
WAVES Waves
1.46 $ 22.223M $ 100,000,000 WAVES 145.781M $ -0.65%
Currency History WAVES
48
ZRX
ZRX 0x
0.2393 $ 11.193M $ 598,145,091 ZRX 143.136M $ -1.21%
Currency History ZRX
49
HC
HC HyperCash
3.26 $ 8.985M $ 43,529,781 HC 141.903M $ 8.92%
Currency History HC
50
DGB
DGB DigiByte
0.011683 $ 1.637M $ 12,054,398,430 DGB 140.833M $ -0.89%
Currency History DGB