• BTC-Dominanz: 69%
  • Marktkapitalisierung: 275.686B $
  • Volumen gesamt: 48.487B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

36%
64%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC
BTC Bitcoin
10,668.54 $ 15.522B $ 17,886,737 BTC 190.825B $ 0.27%
Currency History BTC
2
ETH
ETH Ethereum
196.92 $ 6.003B $ 107,397,048 ETH 21.148B $ -1.05%
Currency History ETH
3
XRP
XRP Ripple
0.2732 $ 1.133B $ 42,890,708,341 XRP 11.718B $ -3.99%
Currency History XRP
4
BCH
BCH Bitcoin Cash
318.39 $ 1.161B $ 17,957,513 BCH 5.717B $ -0.26%
Currency History BCH
5
LTC
LTC Litecoin
75.35 $ 2.300B $ 63,073,837 LTC 4.753B $ -2.36%
Currency History LTC
6
BNB
BNB Binance Coin
27.84 $ 239.602M $ 155,536,713 BNB 4.330B $ -3.21%
Currency History BNB
7
USDT
USDT Tether
1.00 $ 16.350B $ 4,043,607,702 USDT 4.045B $ 0.00%
Currency History USDT
8
EOS
EOS EOS
3.63 $ 1.236B $ 928,227,497 EOS 3.374B $ -2.29%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
141.78 $ 296.070M $ 17,854,986 BCHSV 2.531B $ 1.20%
Currency History BCHSV
10
XMR
XMR Monero
87.43 $ 77.451M $ 17,164,407 XMR 1.501B $ 1.68%
Currency History XMR
11
XLM
XLM Stellar
0.06891 $ 59.117M $ 19,634,311,187 XLM 1.353B $ -3.19%
Currency History XLM
12
LEO
LEO UNUS SED LEO
1.32 $ 9.211M $ 999,498,893 LEO 1.317B $ 1.98%
Currency History LEO
13
ADA
ADA Cardano
0.04941 $ 29.213M $ 25,927,070,538 ADA 1.281B $ -1.18%
Currency History ADA
14
TRX
TRX Tron
0.01762 $ 372.081M $ 66,682,072,191 TRX 1.175B $ -2.38%
Currency History TRX
15
DASH
DASH Dash
94.77 $ 144.067M $ 8,989,711 DASH 851.923M $ -1.05%
Currency History DASH
17
XTZ
XTZ Tezos
1.18 $ 7.236M $ 660,373,612 XTZ 779.882M $ -4.32%
Currency History XTZ
18
NEO
NEO NEO
9.81 $ 242.588M $ 70,538,831 NEO 692.268M $ -1.76%
Currency History NEO
19
IOT
IOT IOTA
0.243222 $ 25.669M $ 2,779,530,283 IOT 676.043M $ -3.83%
Currency History IOT
20
ETC
ETC Ethereum Classic
5.89 $ 556.899M $ 112,841,270 ETC 664.974M $ 5.31%
Currency History ETC
21
ATOM
ATOM Cosmos
2.79 $ 119.500M $ 190,688,439 ATOM 532.097M $ -5.19%
Currency History ATOM
22
MKR
MKR Maker
513.68 $ 2.038M $ 1,000,000 MKR 513.677M $ 0.20%
Currency History MKR
23
XEM
XEM NEM
0.055988 $ 29.676M $ 8,999,999,999 XEM 503.889M $ -1.27%
Currency History XEM
24
ONT
ONT Ontology
0.7836 $ 50.041M $ 533,355,141 ONT 417.937M $ -3.99%
Currency History ONT
25
USDC
USDC USD Coin
0.9998 $ 113.570M $ 416,597,111 USDC 416.514M $ 0.07%
Currency History USDC
26
CRO
CRO Crypto.com Chain
0.044139 $ 11.454M $ 9,143,835,616 CRO 403.598M $ -2.53%
Currency History CRO
27
ZEC
ZEC Zcash
52.22 $ 120.345M $ 7,231,481 ZEC 377.609M $ -2.26%
Currency History ZEC
28
VSYS
VSYS V Systems
0.197452 $ 11.804M $ 1,784,447,339 VSYS 352.343M $ 0.34%
Currency History VSYS
29
DOGE
DOGE Dogecoin
0.002708 $ 21.047M $ 120,856,641,083 DOGE 327.281M $ -3.17%
Currency History DOGE
30
DCR
DCR Decred
26.16 $ 2.439M $ 10,261,958 DCR 268.473M $ -0.64%
Currency History DCR
31
VET
VET VeChain
0.004483 $ 26.649M $ 55,454,734,800 VET 248.624M $ -4.31%
Currency History VET
32
HT
HT Huobi Token
4.92 $ 51.168M $ 50,000,200 HT 245.871M $ 0.02%
Currency History HT
33
QTUM
QTUM Qtum
2.56 $ 163.832M $ 95,955,696 QTUM 245.647M $ -4.12%
Currency History QTUM
34
BTG
BTG Bitcoin Gold
13.64 $ 13.066M $ 17,513,924 BTG 238.956M $ -2.88%
Currency History BTG
35
BAT
BAT Basic Attention Token
0.180358 $ 19.347M $ 1,279,225,522 BAT 230.719M $ -1.96%
Currency History BAT
36
TUSD
TUSD TrueUSD
0.9999 $ 394.761M $ 195,244,116 TUSD 195.225M $ 0.11%
Currency History TUSD
37
PAX
PAX Paxos Standard Token
1.00 $ 335.428M $ 191,646,486 PAX 191.646M $ 0.08%
Currency History PAX
38
OMG
OMG OmiseGO
1.22 $ 36.793M $ 140,245,398 OMG 170.777M $ -2.58%
Currency History OMG
39
LSK
LSK Lisk
1.23 $ 1.961M $ 119,467,292 LSK 146.834M $ -1.45%
Currency History LSK
40
KCS
KCS KuCoin Shares
1.64 $ 23.582M $ 88,745,681 KCS 145.517M $ -1.88%
Currency History KCS
41
ALGO
ALGO Algorand
0.614 $ 58.562M $ 236,193,834 ALGO 145.023M $ -6.97%
Currency History ALGO
42
RVN
RVN Ravencoin
0.033287 $ 7.970M $ 4,236,170,000 RVN 141.011M $ -1.62%
Currency History RVN
43
NANO
NANO NANO
1.04 $ 3.009M $ 133,248,297 NANO 138.376M $ 0.53%
Currency History NANO
44
BTT
BTT BitTorrent
0.00063 $ 29.788M $ 212,116,500,000 BTT 133.633M $ -3.82%
Currency History BTT
45
BCD
BCD Bitcoin Diamond
0.708 $ 3.628M $ 186,492,898 BCD 132.037M $ -1.26%
Currency History BCD
46
NRG
NRG Energi
6.57 $ 710.564K $ 19,881,676 NRG 130.678M $ 0.11%
Currency History NRG
47
WAVES
WAVES Waves
1.24 $ 12.325M $ 100,000,000 WAVES 124.197M $ -1.97%
Currency History WAVES
48
EGT
EGT Egretia
0.029313 $ 29.578M $ 4,217,777,159 EGT 123.634M $ -20.88%
Currency History EGT
49
LAMB
LAMB Lambda
0.184289 $ 34.002M $ 670,074,683 LAMB 123.487M $ -1.48%
Currency History LAMB
50
HC
HC HyperCash
2.73 $ 20.598M $ 43,529,781 HC 118.821M $ -15.63%
Currency History HC