English
France
Italiano
ไทย
Preis, Volumen, Marktkapitalisierung, Kryptowährung
Trusted and accurate source of data and tools for cryptocurrencies.
35%
65%
| # | Name | Preis | Volume h24 | Umlaufende Versorgung | Marktkapitalisierung | % 24Stdn | 7T Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,974.43 $ | 18.659B $ | 17,889,862 BTC | 178.441B $ | -2.88% |
|
|
| 2 |
 |
185.67 $ | 7.552B $ | 107,421,536 ETH | 19.945B $ | -2.17% |
|
|
| 3 |
 |
0.26485 $ | 1.056B $ | 42,890,708,341 XRP | 11.360B $ | -0.44% |
|
|
| 4 |
 |
298.67 $ | 1.408B $ | 17,960,663 BCH | 5.364B $ | -3.13% |
|
|
| 5 |
 |
72.73 $ | 2.857B $ | 63,086,524 LTC | 4.588B $ | -1.49% |
|
|
| 6 |
 |
26.64 $ | 186.500M $ | 155,536,713 BNB | 4.144B $ | -2.57% |
|
|
| 7 |
 |
0.998084 $ | 20.366B $ | 4,043,907,382 USDT | 4.036B $ | 0.25% |
|
|
| 8 |
 |
3.49 $ | 1.602B $ | 928,474,314 EOS | 3.241B $ | -3.19% |
|
|
| 9 |
 |
132.16 $ | 298.363M $ | 17,854,986 BCHSV | 2.360B $ | -2.63% |
|
|
| 10 |
 |
79.87 $ | 74.355M $ | 17,167,573 XMR | 1.371B $ | -2.70% |
|
|
| 11 |
 |
0.06623 $ | 106.549M $ | 19,636,140,289 XLM | 1.301B $ | -1.95% |
|
|
| 12 |
 |
0.04777 $ | 45.306M $ | 25,927,070,538 ADA | 1.239B $ | 0.50% |
|
|
| 13 |
 |
1.21 $ | 9.777M $ | 999,498,893 LEO | 1.209B $ | -6.81% |
|
|
| 14 |
 |
0.01684 $ | 468.283M $ | 66,682,072,191 TRX | 1.123B $ | -1.12% |
|
|
| 15 |
 |
88.91 $ | 155.373M $ | 8,992,794 DASH | 799.507M $ | -2.47% |
|
|
| 16 |
 |
2.19 $ | 96.226M $ | 350,000,000 LINK | 766.565M $ | -4.59% |
|
|
| 17 |
 |
1.11 $ | 11.710M $ | 660,373,612 XTZ | 732.860M $ | -2.11% |
|
|
| 18 |
 |
6.18 $ | 757.414M $ | 112,885,837 ETC | 697.849M $ | 0.48% |
|
|
| 19 |
 |
9.45 $ | 272.110M $ | 70,538,831 NEO | 666.804M $ | -1.29% |
|
|
| 20 |
 |
0.237743 $ | 25.669M $ | 2,779,530,283 IOT | 660.814M $ | -1.24% |
|
|
| 21 |
 |
2.63 $ | 125.545M $ | 190,688,439 ATOM | 501.530M $ | -5.29% |
|
|
| 22 |
 |
498.26 $ | 1.999M $ | 1,000,000 MKR | 498.255M $ | -2.02% |
|
|
| 23 |
 |
0.05425 $ | 29.354M $ | 8,999,999,999 XEM | 488.250M $ | -1.01% |
|
|
| 24 |
 |
1.00 $ | 130.794M $ | 438,269,377 USDC | 438.984M $ | -0.09% |
|
|
| 25 |
 |
0.04297 $ | 7.932M $ | 9,171,232,877 CRO | 394.088M $ | 1.15% |
|
|
| 26 |
 |
0.7313 $ | 58.401M $ | 533,483,170 ONT | 390.136M $ | -1.79% |
|
|
| 27 |
 |
49.09 $ | 154.514M $ | 7,244,331 ZEC | 355.618M $ | -1.98% |
|
|
| 28 |
 |
0.18366 $ | 16.579M $ | 1,785,848,367 VSYS | 327.989M $ | -6.62% |
|
|
| 29 |
 |
0.00261 $ | 21.612M $ | 120,870,524,885 DOGE | 315.497M $ | -0.76% |
|
|
| 30 |
 |
24.38 $ | 148.209M $ | 10,270,485 DCR | 250.361M $ | -3.87% |
|
|
| 31 |
 |
4.85 $ | 105.098M $ | 50,000,200 HT | 242.296M $ | -0.59% |
|
|
| 32 |
 |
2.46 $ | 199.204M $ | 95,960,096 QTUM | 236.062M $ | -1.20% |
|
|
| 33 |
 |
0.182632 $ | 30.910M $ | 1,279,225,522 BAT | 233.627M $ | 3.91% |
|
|
| 34 |
 |
0.004191 $ | 27.063M $ | 55,454,734,800 VET | 232.424M $ | -3.07% |
|
|
| 35 |
 |
13.03 $ | 11.469M $ | 17,513,924 BTG | 228.135M $ | -0.34% |
|
|
| 36 |
 |
1.00 $ | 410.274M $ | 193,014,798 TUSD | 193.042M $ | -0.24% |
|
|
| 37 |
 |
1.00 $ | 420.481M $ | 190,579,408 PAX | 190.618M $ | -0.20% |
|
|
| 38 |
 |
1.18 $ | 44.502M $ | 140,245,398 OMG | 165.251M $ | 0.61% |
|
|
| 39 |
 |
1.16 $ | 2.006M $ | 119,514,074 LSK | 139.116M $ | -0.67% |
|
|
| 40 |
 |
0.032532 $ | 11.368M $ | 4,249,030,000 RVN | 138.229M $ | -2.32% |
|
|
| 41 |
 |
1.54 $ | 22.902M $ | 88,745,681 KCS | 136.401M $ | -4.48% |
|
|
| 42 |
 |
0.545 $ | 64.213M $ | 243,834,392 ALGO | 132.890M $ | -5.71% |
|
|
| 43 |
 |
0.992127 $ | 2.637M $ | 133,248,297 NANO | 132.199M $ | -2.13% |
|
|
| 44 |
 |
0.000603 $ | 24.634M $ | 212,116,500,000 BTT | 127.885M $ | -2.59% |
|
|
| 45 |
 |
0.679 $ | 3.765M $ | 186,492,898 BCD | 126.629M $ | -1.45% |
|
|
| 46 |
 |
6.14 $ | 649.165K $ | 19,923,297 NRG | 122.363M $ | -3.14% |
|
|
| 47 |
 |
1.20 $ | 14.374M $ | 100,000,000 WAVES | 119.982M $ | -1.25% |
|
|
| 48 |
 |
0.17688 $ | 40.395M $ | 661,838,466 LAMB | 117.066M $ | -3.10% |
|
|
| 49 |
 |
2.59 $ | 9.627M $ | 43,529,781 HC | 112.839M $ | -5.05% |
|
|
| 50 |
 |
0.124082 $ | 2.327M $ | 870,502,690 THETA | 108.014M $ | 2.84% |
|