Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 81%
Gainers 19%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC

BTC

Bitcoin

$ 39,300.00 $ 38.733B 18,736,268 BTC $ 736.335B -2.29% Currency History BTC
2
ETH

ETH

Ethereum

$ 2,460.61 $ 24.073B 116,314,117 ETH $ 286.204B -4.99% Currency History ETH
3
USDT

USDT

Tether

$ 0.999804 $ 59.724B 62,592,846,225 USDT $ 62.581B 0.02% Currency History USDT
4
BNB

BNB

Binance Coin

$ 355.28 $ 1.580B 153,432,897 BNB $ 54.512B -3.91% Currency History BNB
5
ADA

ADA

Cardano

$ 1.5212 $ 1.970B 31,946,328,269 ADA $ 48.597B -3.58% Currency History ADA
6
DOGE

DOGE

Dogecoin

$ 0.31229 $ 1.561B 130,049,782,160 DOGE $ 40.613B -3.72% Currency History DOGE
7
XRP

XRP

Ripple

$ 0.841 $ 2.839B 46,205,772,880 XRP $ 38.859B -4.65% Currency History XRP
8
USDC

USDC

USD Coin

$ 0.9999 $ 1.813B 23,814,219,701 USDC $ 23.812B -0.02% Currency History USDC
9
DOT

DOT

Polkadot

$ 23.23 $ 1.773B 952,494,751 DOT $ 22.122B -4.58% Currency History DOT
10
UNI

UNI

Uniswap

$ 22.34 $ 297.445M 575,164,388 UNI $ 12.851B -7.19% Currency History UNI
11
BCH

BCH

Bitcoin Cash

$ 605.21 $ 1.582B 18,765,075 BCH $ 11.357B -3.90% Currency History BCH
12
LTC

LTC

Litecoin

$ 169.61 $ 2.177B 66,752,415 LTC $ 11.322B -3.58% Currency History LTC
13
SOL

SOL

Solana

$ 38.16 $ 347.200M 272,637,428 SOL $ 10.405B -6.20% Currency History SOL
15
MATIC

MATIC

Polygon

$ 1.5575 $ 1.577B 6,293,422,325 MATIC $ 9.802B -8.21% Currency History MATIC
16
BUSD

BUSD

Binance USD

$ 1.00 $ 3.787B 9,383,405,508 BUSD $ 9.383B 0.01% Currency History BUSD
17
THETA

THETA

Theta Token

$ 8.7512 $ 208.321M 1,000,000,000 THETA $ 8.751B -3.18% Currency History THETA
18
XLM

XLM

Stellar

$ 0.3274 $ 820.050M 23,149,058,966 XLM $ 7.579B -3.25% Currency History XLM
19
WBTC

WBTC

Wrapped Bitcoin

$ 39,338.91 $ 104.704M 189,061 WBTC $ 7.437B -2.57% Currency History WBTC
20
ICP

ICP

Internet Computer

$ 57.34 $ 256.324M 128,985,798 ICP $ 7.396B -9.33% Currency History ICP
21
VET

VET

VeChain

$ 0.109254 $ 603.082M 64,315,576,989 VET $ 7.027B -3.03% Currency History VET
22
ETC

ETC

Ethereum Classic

$ 55.92 $ 2.023B 116,313,299 ETC $ 6.504B -4.58% Currency History ETC
23
FIL

FIL

Filecoin

$ 70.18 $ 500.246M 79,327,746 FIL $ 5.567B -4.85% Currency History FIL
24
DAI

DAI

Multi-collateral DAI

$ 1.0017 $ 316.716M 5,358,219,395 DAI $ 5.367B 0.06% Currency History DAI
25
TRX

TRX

Tron

$ 0.07011 $ 933.881M 71,659,657,369 TRX $ 5.024B -2.67% Currency History TRX
26
XMR

XMR

Monero

$ 279.27 $ 230.098M 17,932,972 XMR $ 5.008B -0.85% Currency History XMR
27
EOS

EOS

EOS

$ 4.9853 $ 1.295B 954,299,511 EOS $ 4.757B -4.75% Currency History EOS
28
AAVE

AAVE

Aave

$ 301.78 $ 189.032M 12,797,791 AAVE $ 3.862B -5.70% Currency History AAVE
29
SHIB

SHIB

SHIBA INU

$ 0.00000883 $ 1.734B 394,796,000,000,000 SHIB $ 3.486B 22.81% Currency History SHIB
30
NEO

NEO

NEO

$ 48.62 $ 388.497M 70,538,831 NEO $ 3.429B -4.13% Currency History NEO
31
ALGO

ALGO

Algorand

$ 1.0149 $ 126.285M 3,082,160,823 ALGO $ 3.128B -3.53% Currency History ALGO
32
KSM

KSM

Kusama

$ 367.83 $ 393.444M 8,470,098 KSM $ 3.116B -10.89% Currency History KSM
33
BSV

BSV

Bitcoin SV

$ 165.73 $ 155.651M 18,694,414 BSV $ 3.098B -3.00% Currency History BSV
34
FTT

FTT

FTX Token

$ 32.83 $ 45.012M 94,346,958 FTT $ 3.097B -4.45% Currency History FTT
35
IOTA

IOTA

MIOTA

$ 1.08 $ 44.129M 2,779,530,283 IOTA $ 3.002B -5.09% Currency History IOTA
36
MKR

MKR

Maker

$ 3,022.32 $ 86.962M 991,423 MKR $ 2.996B -5.84% Currency History MKR
37
CAKE

CAKE

PancakeSwap

$ 16.44 $ 133.130M 181,659,106 CAKE $ 2.986B -4.95% Currency History CAKE
38
CRO

CRO

Crypto.com Chain

$ 0.116955 $ 53.750M 25,263,013,692 CRO $ 2.955B -0.74% Currency History CRO
39
KLAY

KLAY

Klaytn

$ 1.124 $ 137.703M 2,474,019,567 KLAY $ 2.781B -4.50% Currency History KLAY
40
XTZ

XTZ

Tezos

$ 3.1697 $ 71.372M 848,572,685 XTZ $ 2.690B -4.48% Currency History XTZ
41
ATOM

ATOM

Cosmos

$ 12.61 $ 200.650M 210,767,263 ATOM $ 2.657B -4.45% Currency History ATOM
42
TFUEL

TFUEL

Theta Fuel

$ 0.48692 $ 143.230M 5,301,214,400 TFUEL $ 2.581B -8.98% Currency History TFUEL
43
AVAX

AVAX

Avalanche

$ 14.39 $ 83.142M 172,418,164 AVAX $ 2.480B -4.73% Currency History AVAX
44
SAFEMOON

SAFEMOON

SafeMoon

$ 0.00000414 $ 16.896M 585,536,366,402,810 SAFEMOON $ 2.428B -8.94% Currency History SAFEMOON
45
LEO

LEO

UNUS SED LEO

$ 2.5395 $ 2.192M 953,954,130 LEO $ 2.423B 6.47% Currency History LEO
46
HT

HT

Huobi Token

$ 13.25 $ 178.440M 170,704,593 HT $ 2.261B -7.10% Currency History HT
47
BTT

BTT

BitTorrent

$ 0.00339 $ 248.336M 659,952,625,000 BTT $ 2.237B -3.09% Currency History BTT
48
CHZ

CHZ

Chiliz

$ 0.346233 $ 1.830B 5,893,953,862 CHZ $ 2.041B 21.47% Currency History CHZ
49
UST

UST

TerraUSD

$ 0.999 $ 17.933M 1,905,265,534 UST $ 1.903B 0.00% Currency History UST
50
CTC

CTC

Creditcoin

$ 3.248 $ 10.040M 564,970,555 CTC $ 1.835B -1.64% Currency History CTC