• BTC-Dominanz: 63%
  • Marktkapitalisierung: 270.422B $
  • Volumen gesamt: 50.236B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

70%
30%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC
BTC Bitcoin
9,221.77 $ 13.711B $ 18,429,987 BTC 169.957B $ 0.13%
Currency History BTC
2
ETH
ETH Ethereum
239.31 $ 5.838B $ 111,715,775 ETH 26.735B $ 0.28%
Currency History ETH
3
USDT
USDT Tether
1.00 $ 17.112B $ 9,187,991,663 USDT 9.199B $ -0.01%
Currency History USDT
4
XRP
XRP Ripple
0.20024 $ 1.025B $ 44,257,803,618 XRP 8.862B $ 0.68%
Currency History XRP
5
BCH
BCH Bitcoin Cash
236.35 $ 877.028M $ 18,459,144 BCH 4.363B $ 0.04%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
180.63 $ 880.851M $ 18,457,552 BCHSV 3.334B $ 0.37%
Currency History BCHSV
7
ADA
ADA Cardano
0.12328 $ 413.399M $ 25,927,070,538 ADA 3.196B $ 6.58%
Currency History ADA
8
LTC
LTC Litecoin
44.45 $ 1.685B $ 65,006,129 LTC 2.890B $ 1.00%
Currency History LTC
9
BNB
BNB Binance Coin
17.61 $ 188.667M $ 155,536,713 BNB 2.738B $ 3.51%
Currency History BNB
10
CRO
CRO Crypto.com Chain
0.144916 $ 67.299M $ 18,093,607,306 CRO 2.622B $ 1.94%
Currency History CRO
11
EOS
EOS EOS
2.61 $ 959.456M $ 934,239,362 EOS 2.442B $ 0.49%
Currency History EOS
13
XLM
XLM Stellar
0.09354 $ 628.758M $ 20,445,757,482 XLM 1.912B $ 6.62%
Currency History XLM
14
XTZ
XTZ Tezos
2.50 $ 138.804M $ 735,961,220 XTZ 1.842B $ 8.55%
Currency History XTZ
15
TRX
TRX Tron
0.01842 $ 519.336M $ 66,682,072,191 TRX 1.228B $ 1.82%
Currency History TRX
16
LEO
LEO UNUS SED LEO
1.21 $ 15.649M $ 999,498,893 LEO 1.210B $ -0.84%
Currency History LEO
17
XMR
XMR Monero
68.09 $ 91.709M $ 17,627,814 XMR 1.200B $ 0.84%
Currency History XMR
18
USDC
USDC USD Coin
1.00 $ 235.211M $ 1,101,963,814 USDC 1.102B $ -0.05%
Currency History USDC
19
VET
VET VeChain
0.018167 $ 367.882M $ 55,454,734,800 VET 1.007B $ 12.75%
Currency History VET
20
HT
HT Huobi Token
4.20 $ 67.996M $ 217,637,532 HT 913.011M $ 0.15%
Currency History HT
21
ATOM
ATOM Cosmos
4.09 $ 282.407M $ 190,688,439 ATOM 780.335M $ 3.53%
Currency History ATOM
22
NEO
NEO NEO
10.90 $ 264.507M $ 70,538,831 NEO 769.155M $ 2.96%
Currency History NEO
23
ETC
ETC Ethereum Classic
6.49 $ 582.691M $ 116,313,299 ETC 754.594M $ 1.93%
Currency History ETC
24
DASH
DASH Dash
72.15 $ 207.229M $ 9,594,614 DASH 692.261M $ 1.31%
Currency History DASH
25
IOT
IOT IOTA
0.248902 $ 25.669M $ 2,779,530,283 IOT 691.832M $ 0.03%
Currency History IOT
26
ZEC
ZEC Zcash
55.45 $ 159.276M $ 9,569,800 ZEC 530.608M $ 0.27%
Currency History ZEC
27
ONT
ONT Ontology
0.6934 $ 100.639M $ 696,743,794 ONT 483.122M $ 12.75%
Currency History ONT
28
MKR
MKR Maker
463.71 $ 6.881M $ 1,005,577 MKR 466.297M $ 2.91%
Currency History MKR
29
DOGE
DOGE Dogecoin
0.00369 $ 163.358M $ 125,367,046,143 DOGE 462.576M $ 0.19%
Currency History DOGE
30
COMP
COMP Compound
178.57 $ 63.094M $ 2,561,279 COMP 457.360M $ 1.72%
Currency History COMP
31
XEM
XEM NEM
0.046571 $ 8.400M $ 8,999,999,999 XEM 419.141M $ 2.36%
Currency History XEM
32
HEDG
HEDG HedgeTrade
1.40 $ 270.908K $ 288,208,798 HEDG 402.520M $ 0.87%
Currency History HEDG
33
BAT
BAT Basic Attention Token
0.256171 $ 126.016M $ 1,480,958,645 BAT 379.379M $ 1.75%
Currency History BAT
34
ZRX
ZRX 0x
0.432224 $ 54.144M $ 702,494,632 ZRX 303.635M $ 5.79%
Currency History ZRX
35
KNC
KNC KyberNetwork
1.63 $ 84.806M $ 182,944,453 KNC 299.091M $ 2.09%
Currency History KNC
36
OKB
OKB OKB
4.95 $ 100.307M $ 60,000,000 OKB 297.120M $ 0.62%
Currency History OKB
37
FTT
FTT FTX Token
3.05 $ 3.098M $ 94,346,958 FTT 287.673M $ 1.42%
Currency History FTT
38
LEND
LEND Aave
0.220124 $ 15.654M $ 1,299,999,942 LEND 286.161M $ 20.93%
Currency History LEND
39
DGB
DGB DigiByte
0.020187 $ 10.617M $ 13,333,193,269 DGB 269.153M $ 1.09%
Currency History DGB
40
PAX
PAX Paxos Standard
1.00 $ 127.009M $ 244,951,954 PAX 245.001M $ -0.04%
Currency History PAX
41
SNX
SNX Synthetix Network Token
2.78 $ 8.773M $ 86,773,183 SNX 240.955M $ 0.25%
Currency History SNX
42
ICX
ICX ICON
0.4042 $ 39.438M $ 547,638,769 ICX 221.356M $ 5.48%
Currency History ICX
43
THETA
THETA Theta Token
0.253497 $ 19.095M $ 870,502,690 THETA 220.670M $ 6.01%
Currency History THETA
44
OMG
OMG OMG Network
1.54 $ 74.040M $ 140,245,398 OMG 215.599M $ -0.29%
Currency History OMG
45
ALGO
ALGO Algorand
0.2771 $ 93.142M $ 771,817,007 ALGO 213.870M $ 15.75%
Currency History ALGO
46
REP
REP Augur
18.95 $ 15.494M $ 11,000,000 REP 208.457M $ -0.73%
Currency History REP
47
ZIL
ZIL Zilliqa
0.019826 $ 38.700M $ 10,267,323,077 ZIL 203.560M $ 0.60%
Currency History ZIL
48
DAI
DAI Multi-collateral DAI
1.02 $ 6.692M $ 197,160,248 DAI 201.596M $ 0.25%
Currency History DAI
49
QTUM
QTUM Qtum
2.07 $ 294.226M $ 96,850,768 QTUM 200.287M $ 3.14%
Currency History QTUM
50
HBAR
HBAR Hedera Hashgraph
0.041221 $ 6.858M $ 4,753,742,720 HBAR 195.952M $ 1.28%
Currency History HBAR