• BTC-Dominanz: 66%
  • Marktkapitalisierung: 196.193B $
  • Volumen gesamt: 115.628B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

77%
23%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC
BTC Bitcoin
7,031.30 $ 35.393B $ 18,308,037 BTC 128.729B $ 3.74%
Currency History BTC
2
ETH
ETH Ethereum
149.40 $ 13.449B $ 110,402,282 ETH 16.494B $ 4.60%
Currency History ETH
3
XRP
XRP Ripple
0.18539 $ 1.904B $ 43,935,664,307 XRP 8.145B $ 3.30%
Currency History XRP
4
USDT
USDT Tether
1.00 $ 42.666B $ 6,166,094,190 USDT 6.183B $ -0.01%
Currency History USDT
5
BCH
BCH Bitcoin Cash
239.29 $ 3.442B $ 18,370,788 BCH 4.396B $ 1.57%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
179.77 $ 1.969B $ 18,368,027 BCHSV 3.302B $ 1.42%
Currency History BCHSV
7
LTC
LTC Litecoin
41.76 $ 3.390B $ 64,446,702 LTC 2.691B $ 2.76%
Currency History LTC
8
EOS
EOS EOS
2.44 $ 2.786B $ 921,552,183 EOS 2.251B $ 4.37%
Currency History EOS
9
BNB
BNB Binance Coin
14.04 $ 406.430M $ 155,536,713 BNB 2.183B $ 2.25%
Currency History BNB
10
XTZ
XTZ Tezos
1.72 $ 80.631M $ 705,020,740 XTZ 1.213B $ 2.80%
Currency History XTZ
11
LEO
LEO UNUS SED LEO
1.04 $ 8.343M $ 999,498,893 LEO 1.042B $ 0.00%
Currency History LEO
12
XMR
XMR Monero
55.87 $ 138.404M $ 17,511,953 XMR 978.329M $ 4.36%
Currency History XMR
13
XLM
XLM Stellar
0.04577 $ 379.831M $ 20,311,174,901 XLM 929.642M $ 9.52%
Currency History XLM
14
TRX
TRX Tron
0.01297 $ 997.621M $ 66,682,072,191 TRX 864.866M $ 9.08%
Currency History TRX
15
ADA
ADA Cardano
0.03312 $ 76.639M $ 25,927,070,538 ADA 858.705M $ 3.24%
Currency History ADA
16
HT
HT Huobi Token
3.78 $ 149.025M $ 226,294,793 HT 855.892M $ 2.06%
Currency History HT
18
CRO
CRO Crypto.com Chain
0.051115 $ 5.013M $ 14,231,050,228 CRO 727.417M $ 5.16%
Currency History CRO
19
USDC
USDC USD Coin
0.9984 $ 750.004M $ 692,393,525 USDC 691.286M $ -0.09%
Currency History USDC
20
DASH
DASH Dash
69.41 $ 570.985M $ 9,424,517 DASH 654.128M $ 2.81%
Currency History DASH
21
ETC
ETC Ethereum Classic
5.20 $ 1.357B $ 116,313,299 ETC 604.690M $ 2.20%
Currency History ETC
22
HEDG
HEDG HedgeTrade
1.81 $ 399.660K $ 288,208,798 HEDG 521.265M $ 4.03%
Currency History HEDG
23
NEO
NEO NEO
7.28 $ 462.493M $ 70,538,831 NEO 513.734M $ 3.19%
Currency History NEO
24
IOT
IOT IOTA
0.154381 $ 25.669M $ 2,779,530,283 IOT 429.108M $ 4.44%
Currency History IOT
25
ATOM
ATOM Cosmos
2.20 $ 132.757M $ 190,688,439 ATOM 419.152M $ 8.28%
Currency History ATOM
26
ZEC
ZEC Zcash
35.83 $ 271.520M $ 9,713,019 ZEC 347.990M $ 8.14%
Currency History ZEC
27
XEM
XEM NEM
0.037521 $ 5.893M $ 8,999,999,999 XEM 337.686M $ 1.75%
Currency History XEM
28
MKR
MKR Maker
312.20 $ 4.243M $ 1,005,949 MKR 314.060M $ 0.79%
Currency History MKR
29
OKB
OKB OKB
4.75 $ 136.645M $ 60,000,000 OKB 284.790M $ 1.30%
Currency History OKB
30
ONT
ONT Ontology
0.3994 $ 81.892M $ 647,079,907 ONT 258.444M $ 3.44%
Currency History ONT
31
FTT
FTT FTX Token
2.60 $ 1.819M $ 95,657,063 FTT 249.005M $ 3.56%
Currency History FTT
32
PAX
PAX Paxos Standard Token
0.9983 $ 1.023B $ 244,951,954 PAX 244.536M $ -0.13%
Currency History PAX
33
DOGE
DOGE Dogecoin
0.001969 $ 156.450M $ 124,026,753,521 DOGE 244.214M $ 3.73%
Currency History DOGE
34
BAT
BAT Basic Attention Token
0.15186 $ 59.253M $ 1,443,992,564 BAT 219.285M $ 3.33%
Currency History BAT
35
BUSD
BUSD Binance USD
0.9981 $ 68.581M $ 191,298,554 BUSD 190.935M $ -0.10%
Currency History BUSD
36
VET
VET VeChain
0.003375 $ 96.279M $ 55,454,734,800 VET 187.184M $ 5.94%
Currency History VET
37
TUSD
TUSD TrueUSD
0.9983 $ 474.535M $ 137,209,948 TUSD 136.977M $ 0.04%
Currency History TUSD
38
BTG
BTG Bitcoin Gold
7.53 $ 15.587M $ 17,513,924 BTG 131.923M $ 3.36%
Currency History BTG
39
DCR
DCR Decred
12.16 $ 78.300M $ 10,786,831 DCR 131.186M $ 0.84%
Currency History DCR
40
HBAR
HBAR Hedera Hashgraph
0.033187 $ 5.524M $ 3,883,449,291 HBAR 128.881M $ 0.48%
Currency History HBAR
41
ICX
ICX ICON
0.2415 $ 16.188M $ 532,448,918 ICX 128.586M $ 1.94%
Currency History ICX
42
QTUM
QTUM Qtum
1.30 $ 358.323M $ 96,507,428 QTUM 125.170M $ 1.57%
Currency History QTUM
43
SNX
SNX Synthetix Network Token
0.699734 $ 2.649M $ 176,850,753 SNX 123.748M $ 8.35%
Currency History SNX
44
LSK
LSK Lisk
1.01 $ 3.876M $ 122,904,325 LSK 123.693M $ 3.53%
Currency History LSK
45
ALGO
ALGO Algorand
0.1778 $ 69.883M $ 670,186,479 ALGO 119.159M $ -2.79%
Currency History ALGO
46
REP
REP Augur
9.91 $ 23.874M $ 11,000,000 REP 109.048M $ 1.78%
Currency History REP
47
ZRX
ZRX 0x
0.158919 $ 12.295M $ 651,704,448 ZRX 103.568M $ 2.66%
Currency History ZRX
48
WAVES
WAVES Waves
0.952729 $ 54.826M $ 101,592,154 WAVES 96.790M $ 1.55%
Currency History WAVES
49
BCD
BCD Bitcoin Diamond
0.501 $ 6.353M $ 186,492,898 BCD 93.433M $ 1.82%
Currency History BCD
50
RVN
RVN Ravencoin
0.015814 $ 5.273M $ 5,880,875,000 RVN 93.002M $ 2.31%
Currency History RVN