English
France
Italiano
ไทย
Preis, Volumen, Marktkapitalisierung, Kryptowährung
Trusted and accurate source of data and tools for cryptocurrencies.
46%
54%
| # | Name | Preis | Volume h24 | Umlaufende Versorgung | Marktkapitalisierung | % 24Stdn | 7T Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,461.43 $ | 29.744B $ | 18,390,537 BTC | 174.001B $ | -0.49% |
|
|
| 2 |
 |
232.94 $ | 13.867B $ | 111,156,229 ETH | 25.893B $ | -0.50% |
|
|
| 3 |
 |
0.20573 $ | 1.778B $ | 44,112,853,111 XRP | 9.075B $ | 1.69% |
|
|
| 4 |
 |
0.99968 $ | 36.907B $ | 8,798,069,379 USDT | 8.795B $ | -0.07% |
|
|
| 5 |
 |
243.70 $ | 3.621B $ | 18,422,263 BCH | 4.490B $ | 0.27% |
|
|
| 6 |
 |
194.69 $ | 1.808B $ | 18,420,933 BCHSV | 3.586B $ | 0.16% |
|
|
| 7 |
 |
46.22 $ | 2.762B $ | 64,853,873 LTC | 2.998B $ | -0.88% |
|
|
| 8 |
 |
17.31 $ | 320.827M $ | 155,536,713 BNB | 2.693B $ | -0.01% |
|
|
| 9 |
 |
2.70 $ | 2.260B $ | 933,093,299 EOS | 2.522B $ | 1.01% |
|
|
| 10 |
 |
0.0794 $ | 834.767M $ | 25,927,070,538 ADA | 2.059B $ | 14.13% |
|
|
| 11 |
 |
2.69 $ | 102.082M $ | 712,330,570 XTZ | 1.914B $ | -2.33% |
|
|
| 12 |
 |
0.07288 $ | 623.384M $ | 20,255,740,653 XLM | 1.476B $ | 5.87% |
|
|
| 13 |
 |
4.14 $ | 373.255M $ | 350,000,000 LINK | 1.450B $ | 0.78% |
|
|
| 14 |
 |
0.083713 $ | 34.891M $ | 17,194,977,169 CRO | 1.439B $ | 0.55% |
|
|
| 15 |
 |
1.19 $ | 14.722M $ | 999,498,893 LEO | 1.194B $ | 1.08% |
|
|
| 16 |
 |
66.86 $ | 94.229M $ | 17,580,373 XMR | 1.175B $ | -1.21% |
|
|
| 17 |
 |
0.01661 $ | 1.759B $ | 66,682,072,191 TRX | 1.108B $ | 3.75% |
|
|
| 18 |
 |
4.07 $ | 128.480M $ | 220,206,912 HT | 896.176M $ | -0.44% |
|
|
| 19 |
 |
7.19 $ | 1.476B $ | 116,313,299 ETC | 836.455M $ | -1.40% |
|
|
| 20 |
 |
11.28 $ | 558.911M $ | 70,538,831 NEO | 795.749M $ | 5.34% |
|
|
| 21 |
 |
1.00 $ | 454.171M $ | 741,760,589 USDC | 742.057M $ | 0.01% |
|
|
| 22 |
 |
77.87 $ | 673.621M $ | 9,524,590 DASH | 741.670M $ | 1.64% |
|
|
| 23 |
 |
0.228385 $ | 25.669M $ | 2,779,530,283 IOT | 634.804M $ | 9.07% |
|
|
| 24 |
 |
2.17 $ | 344.827K $ | 288,208,798 HEDG | 625.260M $ | 0.68% |
|
|
| 25 |
 |
2.79 $ | 129.171M $ | 190,688,439 ATOM | 532.440M $ | 0.91% |
|
|
| 26 |
 |
52.49 $ | 448.892M $ | 9,275,438 ZEC | 486.890M $ | 2.16% |
|
|
| 27 |
 |
473.93 $ | 8.618M $ | 1,005,577 MKR | 476.574M $ | -7.69% |
|
|
| 28 |
 |
0.043074 $ | 12.993M $ | 8,999,999,999 XEM | 387.663M $ | 2.50% |
|
|
| 29 |
 |
0.5582 $ | 137.833M $ | 694,246,573 ONT | 387.528M $ | 3.01% |
|
|
| 30 |
 |
0.006623 $ | 245.520M $ | 55,454,734,800 VET | 367.276M $ | 14.20% |
|
|
| 31 |
 |
0.220315 $ | 96.077M $ | 1,462,001,432 BAT | 322.102M $ | 1.81% |
|
|
| 32 |
 |
0.00258 $ | 194.559M $ | 124,792,824,621 DOGE | 321.939M $ | -0.04% |
|
|
| 33 |
 |
5.21 $ | 238.860M $ | 60,000,000 OKB | 312.840M $ | -1.32% |
|
|
| 34 |
 |
2.96 $ | 5.264M $ | 94,416,979 FTT | 279.795M $ | -1.35% |
|
|
| 35 |
 |
1.00 $ | 103.951M $ | 244,951,954 PAX | 245.050M $ | 0.02% |
|
|
| 36 |
 |
0.263122 $ | 53.316M $ | 870,502,690 THETA | 229.049M $ | -11.86% |
|
|
| 37 |
 |
0.016324 $ | 13.988M $ | 13,194,356,246 DGB | 215.384M $ | -0.08% |
|
|
| 38 |
 |
0.32619 $ | 55.424M $ | 655,127,320 ZRX | 213.696M $ | -3.79% |
|
|
| 39 |
 |
1.48 $ | 149.931M $ | 140,245,398 OMG | 207.213M $ | -4.94% |
|
|
| 40 |
 |
0.044658 $ | 14.357M $ | 4,404,608,640 HBAR | 196.701M $ | -0.41% |
|
|
| 41 |
 |
0.3378 $ | 35.630M $ | 546,198,222 ICX | 184.506M $ | -4.28% |
|
|
| 42 |
 |
0.243 $ | 70.009M $ | 751,696,703 ALGO | 182.662M $ | 2.97% |
|
|
| 43 |
 |
1.00 $ | 100.007M $ | 171,665,941 BUSD | 171.735M $ | 0.03% |
|
|
| 44 |
 |
14.81 $ | 109.640M $ | 11,560,813 DCR | 171.159M $ | 1.99% |
|
|
| 45 |
 |
1.75 $ | 446.392M $ | 96,739,836 QTUM | 169.004M $ | 1.33% |
|
|
| 46 |
 |
0.204461 $ | 15.791M $ | 819,772,129 ENJ | 167.612M $ | -0.95% |
|
|
| 47 |
 |
9.21 $ | 38.724M $ | 17,513,924 BTG | 161.368M $ | -0.01% |
|
|
| 48 |
 |
1.22 $ | 2.338M $ | 123,889,530 LSK | 151.436M $ | 0.57% |
|
|
| 49 |
 |
0.80 $ | 1.276M $ | 185,756,245 SNX | 148.605M $ | 1.38% |
|
|
| 50 |
 |
0.014096 $ | 57.443M $ | 10,169,046,943 ZIL | 143.345M $ | 7.43% |
|