• BTC-Dominanz: 68%
  • Marktkapitalisierung: 193.519B $
  • Volumen gesamt: 58.551B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

59%
41%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC
BTC Bitcoin
7,218.62 $ 17.530B $ 18,098,600 BTC 130.647B $ 0.77%
Currency History BTC
2
ETH
ETH Ethereum
144.48 $ 7.422B $ 108,897,406 ETH 15.734B $ 1.54%
Currency History ETH
3
XRP
XRP Ripple
0.21855 $ 1.230B $ 43,310,265,523 XRP 9.465B $ -0.15%
Currency History XRP
4
USDT
USDT Tether
1.00 $ 19.783B $ 4,108,044,456 USDT 4.122B $ -0.02%
Currency History USDT
5
BCH
BCH Bitcoin Cash
207.70 $ 1.208B $ 18,164,013 BCH 3.773B $ 1.34%
Currency History BCH
6
LTC
LTC Litecoin
43.83 $ 2.684B $ 63,827,922 LTC 2.798B $ 1.06%
Currency History LTC
7
EOS
EOS EOS
2.59 $ 1.524B $ 944,125,565 EOS 2.445B $ 1.12%
Currency History EOS
8
BNB
BNB Binance Coin
14.75 $ 175.270M $ 155,536,713 BNB 2.293B $ 1.38%
Currency History BNB
9
BCHSV
BCHSV Bitcoin SV
92.68 $ 410.667M $ 18,068,415 BCHSV 1.675B $ -1.82%
Currency History BCHSV
10
XTZ
XTZ Tezos
1.60 $ 121.981M $ 660,373,612 XTZ 1.058B $ 16.29%
Currency History XTZ
11
XLM
XLM Stellar
0.05242 $ 188.530M $ 20,054,779,554 XLM 1.051B $ -0.61%
Currency History XLM
12
ADA
ADA Cardano
0.03661 $ 37.129M $ 25,927,070,538 ADA 949.190M $ 0.58%
Currency History ADA
13
XMR
XMR Monero
52.95 $ 109.441M $ 17,351,908 XMR 918.703M $ 0.69%
Currency History XMR
14
TRX
TRX Tron
0.01375 $ 996.654M $ 66,682,072,191 TRX 916.878M $ -2.07%
Currency History TRX
15
ATOM
ATOM Cosmos
4.08 $ 221.484M $ 190,688,439 ATOM 777.265M $ 6.73%
Currency History ATOM
17
HT
HT Huobi Token
2.76 $ 83.253M $ 241,284,047 HT 666.933M $ 1.95%
Currency History HT
18
NEO
NEO NEO
8.68 $ 441.898M $ 70,538,831 NEO 611.924M $ 3.11%
Currency History NEO
19
IOT
IOT IOTA
0.191551 $ 25.669M $ 2,779,530,283 IOT 532.421M $ -2.28%
Currency History IOT
20
MKR
MKR Maker
498.54 $ 3.862M $ 1,000,000 MKR 498.539M $ 2.51%
Currency History MKR
21
USDC
USDC USD Coin
1.00 $ 228.247M $ 472,062,899 USDC 473.101M $ 0.04%
Currency History USDC
22
DASH
DASH Dash
50.18 $ 258.813M $ 9,207,477 DASH 462.032M $ 2.58%
Currency History DASH
23
ETC
ETC Ethereum Classic
3.84 $ 545.621M $ 115,828,883 ETC 444.273M $ 2.30%
Currency History ETC
24
ONT
ONT Ontology
0.6037 $ 82.552M $ 637,351,170 ONT 384.769M $ 3.36%
Currency History ONT
25
VET
VET VeChain
0.006429 $ 86.285M $ 55,454,734,800 VET 356.502M $ 8.13%
Currency History VET
26
CRO
CRO Crypto.com Chain
0.029009 $ 2.242M $ 12,280,365,297 CRO 356.244M $ 0.90%
Currency History CRO
27
XEM
XEM NEM
0.035812 $ 21.056M $ 8,999,999,999 XEM 322.308M $ 2.05%
Currency History XEM
28
DOGE
DOGE Dogecoin
0.002138 $ 68.125M $ 122,438,090,350 DOGE 261.755M $ 0.69%
Currency History DOGE
29
BAT
BAT Basic Attention Token
0.180068 $ 54.872M $ 1,410,954,190 BAT 254.067M $ 4.09%
Currency History BAT
30
ZEC
ZEC Zcash
30.96 $ 144.990M $ 8,063,969 ZEC 249.626M $ 0.07%
Currency History ZEC
31
PAX
PAX Paxos Standard Token
1.00 $ 232.885M $ 233,437,252 PAX 233.811M $ -0.04%
Currency History PAX
32
DCR
DCR Decred
19.34 $ 6.806M $ 10,786,831 DCR 208.661M $ -2.03%
Currency History DCR
33
SNX
SNX Synthetix Network Token
1.35 $ 264.594K $ 151,980,154 SNX 205.123M $ 6.20%
Currency History SNX
34
LEO
LEO UNUS SED LEO
0.88953 $ 2.839K $ 226,985,858 LEO 201.911M $ -0.51%
Currency History LEO
35
KBC
KBC Karatgold Coin
0.050572 $ 5.027M $ 3,752,561,744 KBC 189.776M $ 61.09%
Currency History KBC
36
QTUM
QTUM Qtum
1.84 $ 342.164M $ 96,231,960 QTUM 177.067M $ 6.98%
Currency History QTUM
37
TUSD
TUSD TrueUSD
1.00 $ 166.578M $ 159,577,701 TUSD 159.781M $ 0.09%
Currency History TUSD
38
ZRX
ZRX 0x
0.218987 $ 17.672M $ 604,421,968 ZRX 132.361M $ 1.51%
Currency History ZRX
39
FTT
FTT FTX Token
1.91 $ 3.224M $ 67,232,941 FTT 128.334M $ 10.56%
Currency History FTT
40
ALGO
ALGO Algorand
0.2732 $ 75.039M $ 465,066,103 ALGO 127.056M $ 0.37%
Currency History ALGO
41
RVN
RVN Ravencoin
0.02411 $ 10.794M $ 5,057,220,000 RVN 121.931M $ 1.08%
Currency History RVN
42
HOLO
HOLO Holo
0.000722 $ 7.109M $ 161,518,945,495 HOLO 116.656M $ 0.83%
Currency History HOLO
43
REP
REP Augur
10.23 $ 8.118M $ 11,000,000 REP 112.525M $ 2.51%
Currency History REP
44
ABBC
ABBC ABBC Coin
0.198298 $ 49.275M $ 556,626,634 ABBC 110.378M $ 5.40%
Currency History ABBC
45
NANO
NANO NANO
0.788591 $ 1.742M $ 133,248,297 NANO 105.078M $ -0.81%
Currency History NANO
46
EKT
EKT EDUCare
0.100563 $ 4.402M $ 1,000,000,000 EKT 100.563M $ 3.54%
Currency History EKT
47
XIN
XIN Mixin
215.36 $ 5.830M $ 466,468 XIN 100.461M $ 2.45%
Currency History XIN
48
OMG
OMG OmiseGO
0.7125 $ 54.995M $ 140,245,398 OMG 99.925M $ -0.64%
Currency History OMG
49
SEELE
SEELE Seele
0.14125 $ 40.058M $ 699,562,206 SEELE 98.813M $ -5.06%
Currency History SEELE
50
BTG
BTG Bitcoin Gold
5.62 $ 10.746M $ 17,513,924 BTG 98.378M $ -0.09%
Currency History BTG