Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 79%

Gainers 21%

#	Name	Preis	Volume h24	Umlaufende Versorgung	Marktkapitalisierung	% 24Stdn
1	BTC Bitcoin	$ 38,598.36	$ 40.167B	18,736,443 BTC	$ 723.196B	-3.34%
2	ETH Ethereum	$ 2,405.14	$ 24.401B	116,317,548 ETH	$ 279.760B	-4.95%
3	USDT Tether	$ 0.99939	$ 61.224B	62,592,846,225 USDT	$ 62.555B	0.06%
4	BNB Binance Coin	$ 350.44	$ 1.648B	153,432,897 BNB	$ 53.769B	-4.16%
5	ADA Cardano	$ 1.5116	$ 2.099B	31,946,328,269 ADA	$ 48.290B	-2.88%
6	DOGE Dogecoin	$ 0.31024	$ 1.433B	130,049,782,160 DOGE	$ 40.347B	-2.86%
7	XRP Ripple	$ 0.8421	$ 2.897B	46,205,772,880 XRP	$ 38.910B	-3.54%
8	USDC USD Coin	$ 1.00	$ 1.962B	23,817,987,730 USDC	$ 23.818B	0.00%
9	DOT Polkadot	$ 23.42	$ 1.732B	952,647,062 DOT	$ 22.314B	-1.89%
10	UNI Uniswap	$ 22.16	$ 316.336M	575,164,388 UNI	$ 12.748B	-4.99%
11	BCH Bitcoin Cash	$ 601.14	$ 1.684B	18,765,238 BCH	$ 11.281B	-4.61%
12	LTC Litecoin	$ 168.33	$ 2.353B	66,752,415 LTC	$ 11.236B	-3.10%
13	SOL Solana	$ 39.32	$ 549.681M	272,637,428 SOL	$ 10.721B	-1.85%
14	LINK ChainLink	$ 23.40	$ 1.174B	432,509,554 LINK	$ 10.123B	-5.62%
15	MATIC Polygon	$ 1.5276	$ 1.508B	6,293,422,325 MATIC	$ 9.614B	-5.63%
16	BUSD Binance USD	$ 1.0002	$ 3.850B	9,383,405,508 BUSD	$ 9.385B	0.03%
17	THETA Theta Token	$ 8.9315	$ 206.358M	1,000,000,000 THETA	$ 8.932B	0.56%
18	XLM Stellar	$ 0.31977	$ 866.053M	23,149,058,946 XLM	$ 7.402B	-4.07%
19	WBTC Wrapped Bitcoin	$ 38,632.14	$ 107.295M	189,061 WBTC	$ 7.304B	-3.32%
20	ICP Internet Computer	$ 55.27	$ 210.646M	128,985,798 ICP	$ 7.129B	-7.62%
21	VET VeChain	$ 0.108047	$ 618.317M	64,315,576,989 VET	$ 6.949B	-2.44%
22	ETC Ethereum Classic	$ 56.14	$ 2.084B	116,313,299 ETC	$ 6.530B	-4.41%
23	FIL Filecoin	$ 69.49	$ 508.202M	79,380,155 FIL	$ 5.516B	-3.89%
24	DAI Multi-collateral DAI	$ 1.0008	$ 338.819M	5,353,771,379 DAI	$ 5.358B	0.00%
25	TRX Tron	$ 0.06965	$ 1.049B	71,659,657,369 TRX	$ 4.991B	-2.49%
26	XMR Monero	$ 265.71	$ 220.779M	17,933,152 XMR	$ 4.765B	-4.12%
27	EOS EOS	$ 4.9176	$ 1.257B	954,306,547 EOS	$ 4.693B	-4.79%
28	AAVE Aave	$ 294.32	$ 195.422M	12,797,822 AAVE	$ 3.767B	-5.36%
29	NEO NEO	$ 48.91	$ 418.167M	70,538,831 NEO	$ 3.450B	-1.29%
30	SHIB SHIBA INU	$ 0.00000873	$ 1.290B	394,796,000,000,000 SHIB	$ 3.447B	-1.02%
31	ALGO Algorand	$ 1.0145	$ 121.665M	3,082,277,207 ALGO	$ 3.127B	-1.70%
32	KSM Kusama	$ 364.88	$ 365.026M	8,470,098 KSM	$ 3.091B	-6.86%
33	BSV Bitcoin SV	$ 163.73	$ 191.700M	18,694,414 BSV	$ 3.061B	-3.18%
34	FTT FTX Token	$ 32.17	$ 58.967M	94,346,958 FTT	$ 3.036B	-4.53%
35	IOTA MIOTA	$ 1.0905	$ 44.249M	2,779,530,283 IOTA	$ 3.031B	-1.42%
36	MKR Maker	$ 2,990.17	$ 91.630M	991,423 MKR	$ 2.965B	-4.51%
37	CAKE PancakeSwap	$ 16.13	$ 143.608M	181,895,837 CAKE	$ 2.934B	-6.71%
38	CRO Crypto.com Chain	$ 0.114352	$ 54.554M	25,263,013,692 CRO	$ 2.889B	-1.24%
39	KLAY Klaytn	$ 1.162	$ 126.670M	2,474,089,519 KLAY	$ 2.875B	-6.06%
40	ATOM Cosmos	$ 12.96	$ 221.401M	210,767,263 ATOM	$ 2.732B	1.70%
41	TFUEL Theta Fuel	$ 0.508598	$ 115.019M	5,301,214,400 TFUEL	$ 2.696B	4.00%
42	XTZ Tezos	$ 3.1564	$ 77.685M	848,572,685 XTZ	$ 2.678B	-2.56%
43	AVAX Avalanche	$ 14.34	$ 80.514M	172,418,164 AVAX	$ 2.473B	-3.11%
44	LEO UNUS SED LEO	$ 2.5594	$ 4.348M	953,954,130 LEO	$ 2.442B	5.89%
45	SAFEMOON SafeMoon	$ 0.0000041	$ 16.991M	585,536,366,402,810 SAFEMOON	$ 2.401B	-0.56%
46	HT Huobi Token	$ 13.39	$ 200.914M	170,704,593 HT	$ 2.285B	-5.05%
47	BTT BitTorrent	$ 0.003354	$ 310.222M	659,952,625,000 BTT	$ 2.214B	-3.40%
48	CHZ Chiliz	$ 0.336468	$ 1.169B	5,893,953,862 CHZ	$ 1.983B	5.59%
49	UST TerraUSD	$ 1.001	$ 17.759M	1,904,609,281 UST	$ 1.907B	0.20%
50	CTC Creditcoin	$ 3.228	$ 11.203M	564,970,555 CTC	$ 1.824B	-3.67%