• BTC-Dominanz: 61%
  • Marktkapitalisierung: $ 1.458T
  • Volumen gesamt: $ 302.964B

Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

58%
42%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC
BTC Bitcoin
$ 47,823.50 $ 63.178B 18,639,712 BTC $ 891.416B 0.89%
Currency History BTC
2
ETH
ETH Ethereum
$ 1,511.12 $ 27.584B 114,837,471 ETH $ 173.533B 1.52%
Currency History ETH
3
ADA
ADA Cardano
$ 1.28 $ 15.063B 31,112,484,646 ADA $ 39.752B 18.49%
Currency History ADA
4
BNB
BNB Binance Coin
$ 230.00 $ 3.758B 154,532,785 BNB $ 35.543B -0.33%
Currency History BNB
5
USDT
USDT Tether
$ 0.99971 $ 117.715B 34,982,834,546 USDT $ 34.973B 0.04%
Currency History USDT
6
DOT
DOT Polkadot
$ 33.22 $ 4.766B 913,642,153 DOT $ 30.355B 8.93%
Currency History DOT
7
XRP
XRP Ripple
$ 0.44081 $ 5.905B 45,404,028,640 XRP $ 20.015B 1.14%
Currency History XRP
8
LTC
LTC Litecoin
$ 178.08 $ 7.362B 66,553,025 LTC $ 11.852B 1.04%
Currency History LTC
10
BCH
BCH Bitcoin Cash
$ 498.91 $ 4.842B 18,665,663 BCH $ 9.312B 2.81%
Currency History BCH
11
XLM
XLM Stellar
$ 0.40799 $ 1.537B 22,523,180,368 XLM $ 9.189B 7.72%
Currency History XLM
12
USDC
USDC USD Coin
$ 0.999428 $ 2.430B 8,611,298,787 USDC $ 8.606B -0.01%
Currency History USDC
13
UNI
UNI Uniswap
$ 24.12 $ 1.063B 301,656,050 UNI $ 7.277B 6.13%
Currency History UNI
14
DOGE
DOGE Dogecoin
$ 0.051891 $ 1.585B 128,536,867,171 DOGE $ 6.670B 2.39%
Currency History DOGE
15
WBTC
WBTC Wrapped Bitcoin
$ 47,857.14 $ 205.987M 123,420 WBTC $ 5.907B 1.06%
Currency History WBTC
16
XEM
XEM NEM
$ 0.519891 $ 662.545M 8,999,999,999 XEM $ 4.679B 5.59%
Currency History XEM
17
AAVE
AAVE Aave
$ 335.94 $ 527.081M 12,414,759 AAVE $ 4.171B 1.14%
Currency History AAVE
18
ATOM
ATOM Cosmos
$ 19.39 $ 953.502M 210,996,828 ATOM $ 4.091B 13.41%
Currency History ATOM
19
XMR
XMR Monero
$ 215.04 $ 756.770M 17,849,760 XMR $ 3.838B 7.44%
Currency History XMR
20
SOL
SOL Solana
$ 14.24 $ 318.788M 261,900,137 SOL $ 3.730B -1.76%
Currency History SOL
21
CRO
CRO Crypto.com Chain
$ 0.153099 $ 314.245M 24,143,835,615 CRO $ 3.696B -1.15%
Currency History CRO
22
EOS
EOS EOS
$ 3.69 $ 2.661B 950,888,699 EOS $ 3.511B 1.77%
Currency History EOS
23
BCHSV
BCHSV Bitcoin SV
$ 184.74 $ 980.843M 18,663,658 BCHSV $ 3.448B 0.44%
Currency History BCHSV
24
TRX
TRX Tron
$ 0.04641 $ 1.783B 71,659,657,369 TRX $ 3.326B 2.00%
Currency History TRX
25
IOT
IOT IOTA
$ 1.14 $ 120.243M 2,779,530,283 IOT $ 3.169B 4.06%
Currency History IOT
26
THETA
THETA Theta Token
$ 3.11 $ 93.000M 1,000,000,000 THETA $ 3.107B 4.21%
Currency History THETA
27
HT
HT Huobi Token
$ 16.28 $ 1.677B 186,866,518 HT $ 3.042B -4.56%
Currency History HT
28
NEO
NEO NEO
$ 38.49 $ 1.075B 70,538,831 NEO $ 2.715B 3.08%
Currency History NEO
29
VET
VET VeChain
$ 0.04209 $ 545.886M 64,315,576,989 VET $ 2.707B 6.94%
Currency History VET
30
FTT
FTT FTX Token
$ 28.46 $ 70.507M 94,346,958 FTT $ 2.685B 0.61%
Currency History FTT
31
XTZ
XTZ Tezos
$ 3.43 $ 613.387M 761,374,926 XTZ $ 2.614B 4.33%
Currency History XTZ
32
BUSD
BUSD Binance USD
$ 1.00 $ 4.564B 2,315,860,503 BUSD $ 2.317B 0.07%
Currency History BUSD
33
DAI
DAI Multi-collateral DAI
$ 1.00 $ 484.685M 2,303,165,359 DAI $ 2.306B 0.05%
Currency History DAI
34
EGLD
EGLD Elrond
$ 130.71 $ 282.856M 17,026,087 EGLD $ 2.225B 16.99%
Currency History EGLD
35
SNX
SNX Synthetix Network Token
$ 19.09 $ 219.659M 114,841,533 SNX $ 2.192B 4.66%
Currency History SNX
36
GRT
GRT The Graph
$ 1.75 $ 395.507M 1,245,666,867 GRT $ 2.183B 3.42%
Currency History GRT
37
DASH
DASH Dash
$ 211.68 $ 1.208B 9,993,596 DASH $ 2.115B -2.10%
Currency History DASH
38
LEO
LEO UNUS SED LEO
$ 2.06 $ 3.023M 999,498,893 LEO $ 2.054B 6.24%
Currency History LEO
39
AVAX
AVAX Avalanche
$ 26.17 $ 169.126M 76,937,055 AVAX $ 2.014B -2.33%
Currency History AVAX
40
ALGO
ALGO Algorand
$ 0.9947 $ 446.243M 2,018,913,445 ALGO $ 2.008B 2.05%
Currency History ALGO
41
SUSHI
SUSHI SushiSwap
$ 15.76 $ 960.615M 127,244,443 SUSHI $ 2.006B 11.40%
Currency History SUSHI
42
MKR
MKR Maker
$ 2,003.56 $ 87.839M 995,239 MKR $ 1.994B 0.16%
Currency History MKR
43
FIL
FIL Filecoin
$ 35.89 $ 785.066M 55,171,334 FIL $ 1.980B 3.93%
Currency History FIL
44
COMP
COMP Compound
$ 414.68 $ 362.784M 4,635,053 COMP $ 1.922B 5.54%
Currency History COMP
45
CTC
CTC Creditcoin
$ 3.37 $ 39.288M 564,970,555 CTC $ 1.904B 2.76%
Currency History CTC
46
KSM
KSM Kusama
$ 222.42 $ 245.818M 8,470,098 KSM $ 1.884B 3.34%
Currency History KSM
47
DCR
DCR Decred
$ 137.87 $ 59.371M 12,648,042 DCR $ 1.744B -0.15%
Currency History DCR
48
LUNA
LUNA Terra
$ 5.89 $ 117.370M 287,765,804 LUNA $ 1.696B -2.89%
Currency History LUNA
49
CAKE
CAKE PancakeSwap
$ 11.66 $ 264.643M 121,933,304 CAKE $ 1.421B -0.40%
Currency History CAKE
50
ZEC
ZEC Zcash
$ 122.89 $ 698.525M 11,220,106 ZEC $ 1.379B 2.72%
Currency History ZEC