• BTC-Dominanz: 66%
  • Marktkapitalisierung: 265.321B $
  • Volumen gesamt: 56.933B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

32%
68%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC
BTC Bitcoin
9,747.92 $ 17.552B $ 17,834,825 BTC 173.852B $ -2.13%
Currency History BTC
2
ETH
ETH Ethereum
207.93 $ 7.026B $ 107,028,930 ETH 22.255B $ -1.41%
Currency History ETH
3
XRP
XRP Ripple
0.31029 $ 991.647M $ 42,832,704,971 XRP 13.291B $ -0.31%
Currency History XRP
4
LTC
LTC Litecoin
90.44 $ 2.773B $ 62,799,293 LTC 5.680B $ -0.24%
Currency History LTC
5
BCH
BCH Bitcoin Cash
292.11 $ 1.438B $ 17,908,663 BCH 5.231B $ -2.69%
Currency History BCH
6
BNB
BNB Binance Coin
28.15 $ 307.278M $ 155,536,713 BNB 4.378B $ -4.24%
Currency History BNB
7
USDT
USDT Tether
0.998835 $ 18.971B $ 4,024,496,015 USDT 4.020B $ 0.12%
Currency History USDT
8
EOS
EOS EOS
4.18 $ 1.969B $ 924,519,490 EOS 3.869B $ 4.89%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
166.63 $ 446.845M $ 17,854,986 BCHSV 2.975B $ -2.68%
Currency History BCHSV
10
XLM
XLM Stellar
0.08292 $ 139.770M $ 19,616,917,313 XLM 1.627B $ -2.37%
Currency History XLM
11
TRX
TRX Tron
0.02348 $ 1.049B $ 66,682,072,191 TRX 1.566B $ -5.48%
Currency History TRX
12
ADA
ADA Cardano
0.05597 $ 54.157M $ 25,927,070,538 ADA 1.451B $ 0.29%
Currency History ADA
13
XMR
XMR Monero
81.51 $ 116.654M $ 17,115,868 XMR 1.395B $ -0.32%
Currency History XMR
14
LEO
LEO UNUS SED LEO
1.29 $ 6.859M $ 999,498,893 LEO 1.288B $ 1.46%
Currency History LEO
15
DASH
DASH Dash
108.55 $ 197.331M $ 8,938,069 DASH 970.189M $ -0.82%
Currency History DASH
17
IOT
IOT IOTA
0.292464 $ 25.669M $ 2,779,530,283 IOT 812.913M $ 1.71%
Currency History IOT
18
NEO
NEO NEO
11.31 $ 318.052M $ 70,538,831 NEO 798.006M $ 0.69%
Currency History NEO
19
ATOM
ATOM Cosmos
3.74 $ 124.768M $ 190,688,439 ATOM 712.812M $ -1.37%
Currency History ATOM
20
XTZ
XTZ Tezos
1.02 $ 5.583M $ 660,373,612 XTZ 675.491M $ 0.59%
Currency History XTZ
21
ETC
ETC Ethereum Classic
5.92 $ 540.064M $ 112,179,732 ETC 664.295M $ -2.12%
Currency History ETC
22
XEM
XEM NEM
0.063751 $ 32.536M $ 8,999,999,999 XEM 573.757M $ -2.22%
Currency History XEM
23
CRO
CRO Crypto.com Chain
0.069704 $ 16.361M $ 8,237,442,922 CRO 574.183M $ -3.17%
Currency History CRO
24
MKR
MKR Maker
553.48 $ 1.697M $ 1,000,000 MKR 553.476M $ 0.46%
Currency History MKR
25
ONT
ONT Ontology
0.9522 $ 112.617M $ 533,255,142 ONT 507.766M $ 3.67%
Currency History ONT
26
ZEC
ZEC Zcash
69.91 $ 244.169M $ 7,037,769 ZEC 492.031M $ -0.52%
Currency History ZEC
27
VSYS
VSYS V Systems
0.252497 $ 16.276M $ 1,763,773,895 VSYS 445.348M $ 11.00%
Currency History VSYS
28
USDC
USDC USD Coin
1.00 $ 77.468M $ 403,308,238 USDC 403.752M $ -0.18%
Currency History USDC
29
BTG
BTG Bitcoin Gold
21.95 $ 18.313M $ 17,513,924 BTG 384.468M $ -12.36%
Currency History BTG
30
DOGE
DOGE Dogecoin
0.002824 $ 21.079M $ 120,482,842,446 DOGE 340.212M $ -1.65%
Currency History DOGE
31
VET
VET VeChain
0.00575 $ 31.978M $ 55,454,734,800 VET 318.872M $ -2.06%
Currency History VET
32
EGT
EGT Egretia
0.071301 $ 32.213M $ 4,217,491,288 EGT 300.711M $ -5.53%
Currency History EGT
33
BAT
BAT Basic Attention Token
0.227764 $ 14.823M $ 1,274,570,522 BAT 290.301M $ -2.52%
Currency History BAT
34
DCR
DCR Decred
27.15 $ 3.341M $ 10,129,571 DCR 275.023M $ -2.39%
Currency History DCR
35
QTUM
QTUM Qtum
2.83 $ 222.979M $ 95,885,060 QTUM 271.451M $ -2.08%
Currency History QTUM
36
HT
HT Huobi Token
4.51 $ 115.756M $ 50,000,200 HT 225.346M $ -2.85%
Currency History HT
37
OMG
OMG OmiseGO
1.58 $ 69.556M $ 140,245,398 OMG 221.938M $ 2.44%
Currency History OMG
38
TUSD
TUSD TrueUSD
0.999837 $ 174.589M $ 206,960,411 TUSD 206.927M $ -0.19%
Currency History TUSD
39
LSK
LSK Lisk
1.55 $ 9.193M $ 118,768,331 LSK 183.747M $ -2.51%
Currency History LSK
40
BTT
BTT BitTorrent
0.000858 $ 51.217M $ 212,116,500,000 BTT 181.911M $ -3.81%
Currency History BTT
41
RVN
RVN Ravencoin
0.042933 $ 14.629M $ 4,042,705,000 RVN 173.563M $ -5.50%
Currency History RVN
42
HOLO
HOLO Holo
0.001267 $ 7.659M $ 133,214,575,156 HOLO 168.837M $ -2.13%
Currency History HOLO
43
NANO
NANO NANO
1.22 $ 6.209M $ 133,248,297 NANO 162.230M $ 5.49%
Currency History NANO
44
PAX
PAX Paxos Standard Token
1.00 $ 91.425M $ 161,671,053 PAX 161.881M $ -0.06%
Currency History PAX
45
BCD
BCD Bitcoin Diamond
0.805 $ 3.976M $ 186,492,898 BCD 150.127M $ 0.37%
Currency History BCD
46
AOA
AOA Aurora
0.020863 $ 7.894M $ 6,542,330,148 AOA 136.492M $ -4.03%
Currency History AOA
47
NPXS
NPXS Pundi X
0.000585 $ 6.291M $ 234,446,468,515 NPXS 137.182M $ -2.15%
Currency History NPXS
48
WAVES
WAVES Waves
1.35 $ 13.626M $ 100,000,000 WAVES 135.177M $ -2.31%
Currency History WAVES
49
KMD
KMD Komodo
1.16 $ 9.279M $ 115,164,319 KMD 133.788M $ 1.73%
Currency History KMD
50
ZRX
ZRX 0x
0.222747 $ 10.132M $ 598,145,091 ZRX 133.235M $ -2.36%
Currency History ZRX