• BTC-Dominanz: 60%
  • Marktkapitalisierung: $ 1.575T
  • Volumen gesamt: $ 197.815B

Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

72%
28%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC
BTC Bitcoin
$ 50,962.35 $ 42.676B 18,647,350 BTC $ 950.313B 5.91%
Currency History BTC
2
ETH
ETH Ethereum
$ 1,670.19 $ 25.632B 114,953,604 ETH $ 191.994B 4.58%
Currency History ETH
3
BNB
BNB Binance Coin
$ 236.90 $ 4.951B 154,532,785 BNB $ 36.608B 5.65%
Currency History BNB
4
USDT
USDT Tether
$ 1.00 $ 70.516B 36,461,381,803 USDT $ 36.487B 0.01%
Currency History USDT
5
ADA
ADA Cardano
$ 1.13 $ 4.332B 31,948,309,441 ADA $ 36.250B 2.50%
Currency History ADA
6
DOT
DOT Polkadot
$ 34.55 $ 1.503B 916,005,676 DOT $ 31.651B 3.81%
Currency History DOT
7
XRP
XRP Ripple
$ 0.46583 $ 2.371B 45,404,028,640 XRP $ 21.151B 1.45%
Currency History XRP
8
UNI
UNI Uniswap
$ 32.32 $ 1.252B 521,162,962 UNI $ 16.845B 15.82%
Currency History UNI
9
LTC
LTC Litecoin
$ 188.03 $ 3.683B 66,614,675 LTC $ 12.526B 3.84%
Currency History LTC
11
BCH
BCH Bitcoin Cash
$ 512.73 $ 2.264B 18,673,331 BCH $ 9.574B 4.05%
Currency History BCH
12
XLM
XLM Stellar
$ 0.4111 $ 807.952M 22,571,069,825 XLM $ 9.279B 2.87%
Currency History XLM
13
USDC
USDC USD Coin
$ 1.00 $ 1.250B 8,980,040,121 USDC $ 8.980B 0.04%
Currency History USDC
14
XEM
XEM NEM
$ 0.733364 $ 408.140M 8,999,999,999 XEM $ 6.600B -1.31%
Currency History XEM
15
DOGE
DOGE Dogecoin
$ 0.051288 $ 996.952M 128,660,436,438 DOGE $ 6.599B 1.28%
Currency History DOGE
16
WBTC
WBTC Wrapped Bitcoin
$ 51,168.23 $ 335.423M 125,169 WBTC $ 6.405B 6.20%
Currency History WBTC
17
AAVE
AAVE Aave
$ 410.06 $ 546.456M 12,430,150 AAVE $ 5.097B 10.96%
Currency History AAVE
18
THETA
THETA Theta Token
$ 4.27 $ 169.054M 1,000,000,000 THETA $ 4.271B 6.11%
Currency History THETA
19
ATOM
ATOM Cosmos
$ 19.24 $ 396.287M 211,444,808 ATOM $ 4.069B 3.18%
Currency History ATOM
20
CRO
CRO Crypto.com Chain
$ 0.156767 $ 176.782M 24,143,835,615 CRO $ 3.785B 3.71%
Currency History CRO
21
XMR
XMR Monero
$ 207.88 $ 544.973M 17,856,701 XMR $ 3.712B 2.48%
Currency History XMR
22
VET
VET VeChain
$ 0.057587 $ 857.447M 64,315,576,989 VET $ 3.704B 11.84%
Currency History VET
23
TRX
TRX Tron
$ 0.05125 $ 1.151B 71,659,657,369 TRX $ 3.673B 2.64%
Currency History TRX
24
IOT
IOT IOTA
$ 1.31 $ 109.872M 2,779,530,283 IOT $ 3.645B -0.69%
Currency History IOT
25
SOL
SOL Solana
$ 13.90 $ 150.263M 261,900,137 SOL $ 3.640B 12.30%
Currency History SOL
26
EOS
EOS EOS
$ 3.80 $ 3.044B 951,129,443 EOS $ 3.612B 3.18%
Currency History EOS
27
BCHSV
BCHSV Bitcoin SV
$ 184.06 $ 543.038M 18,671,358 BCHSV $ 3.437B 2.07%
Currency History BCHSV
28
CTC
CTC Creditcoin
$ 5.75 $ 11.052M 564,970,555 CTC $ 3.247B 0.43%
Currency History CTC
29
BUSD
BUSD Binance USD
$ 1.00 $ 2.984B 3,133,278,428 BUSD $ 3.134B 0.03%
Currency History BUSD
30
XTZ
XTZ Tezos
$ 4.08 $ 315.778M 762,269,317 XTZ $ 3.113B 6.69%
Currency History XTZ
31
FTT
FTT FTX Token
$ 30.37 $ 31.414M 94,346,958 FTT $ 2.865B 5.39%
Currency History FTT
32
HT
HT Huobi Token
$ 15.12 $ 568.910M 186,866,518 HT $ 2.826B -0.26%
Currency History HT
33
NEO
NEO NEO
$ 38.93 $ 540.445M 70,538,831 NEO $ 2.746B 3.14%
Currency History NEO
34
DAI
DAI Multi-collateral DAI
$ 1.00 $ 299.369M 2,540,179,145 DAI $ 2.540B -0.06%
Currency History DAI
35
BRG
BRG Bridge Oracle
$ 0.314591 $ 14.744M 8,002,167,205 BRG $ 2.517B 0.64%
Currency History BRG
36
ALGO
ALGO Algorand
$ 1.11 $ 317.862M 2,237,734,969 ALGO $ 2.487B 5.62%
Currency History ALGO
37
EGLD
EGLD Elrond
$ 143.97 $ 125.242M 17,079,295 EGLD $ 2.459B 4.20%
Currency History EGLD
38
SNX
SNX Synthetix Network Token
$ 21.45 $ 91.948M 114,841,533 SNX $ 2.463B 2.91%
Currency History SNX
39
FIL
FIL Filecoin
$ 41.33 $ 488.796M 57,415,312 FIL $ 2.373B 1.55%
Currency History FIL
40
GRT
GRT The Graph
$ 1.88 $ 208.867M 1,245,666,867 GRT $ 2.344B 4.61%
Currency History GRT
41
LUNA
LUNA Terra
$ 7.99 $ 130.773M 287,765,804 LUNA $ 2.298B -3.18%
Currency History LUNA
42
COMP
COMP Compound
$ 487.36 $ 196.276M 4,654,485 COMP $ 2.268B -3.89%
Currency History COMP
43
AVAX
AVAX Avalanche
$ 27.00 $ 274.711M 83,881,778 AVAX $ 2.265B 9.08%
Currency History AVAX
44
MKR
MKR Maker
$ 2,222.68 $ 86.869M 995,239 MKR $ 2.212B -1.74%
Currency History MKR
45
SUSHI
SUSHI SushiSwap
$ 17.10 $ 443.489M 127,244,443 SUSHI $ 2.176B 4.23%
Currency History SUSHI
46
DASH
DASH Dash
$ 212.76 $ 609.420M 10,012,383 DASH $ 2.130B 3.36%
Currency History DASH
47
KSM
KSM Kusama
$ 233.44 $ 137.874M 8,470,098 KSM $ 1.977B 5.68%
Currency History KSM
48
DCR
DCR Decred
$ 153.81 $ 32.736M 12,679,705 DCR $ 1.950B 0.71%
Currency History DCR
49
LEO
LEO UNUS SED LEO
$ 1.93 $ 1.535M 999,498,893 LEO $ 1.931B 0.73%
Currency History LEO
50
CAKE
CAKE PancakeSwap
$ 11.76 $ 180.001M 130,617,006 CAKE $ 1.536B 8.75%
Currency History CAKE