• BTC-Dominanz: 66%
  • Marktkapitalisierung: 268.172B $
  • Volumen gesamt: 102.442B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

75%
25%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC
BTC Bitcoin
9,557.77 $ 30.682B $ 18,389,525 BTC 175.763B $ 1.27%
Currency History BTC
2
ETH
ETH Ethereum
236.57 $ 13.069B $ 111,141,868 ETH 26.293B $ 7.54%
Currency History ETH
3
XRP
XRP Ripple
0.20463 $ 1.545B $ 44,112,853,111 XRP 9.027B $ 3.33%
Currency History XRP
4
USDT
USDT Tether
1.00 $ 36.405B $ 8,798,069,379 USDT 8.802B $ 0.02%
Currency History USDT
5
BCH
BCH Bitcoin Cash
244.92 $ 3.579B $ 18,421,319 BCH 4.512B $ 3.36%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
196.00 $ 1.770B $ 18,419,971 BCHSV 3.610B $ 3.29%
Currency History BCHSV
7
LTC
LTC Litecoin
47.08 $ 2.671B $ 64,845,523 LTC 3.053B $ 5.37%
Currency History LTC
8
BNB
BNB Binance Coin
17.45 $ 306.904M $ 155,536,713 BNB 2.714B $ 3.45%
Currency History BNB
9
EOS
EOS EOS
2.70 $ 1.923B $ 933,063,668 EOS 2.524B $ 3.37%
Currency History EOS
10
XTZ
XTZ Tezos
2.75 $ 107.442M $ 712,216,659 XTZ 1.956B $ 2.56%
Currency History XTZ
11
ADA
ADA Cardano
0.07074 $ 450.932M $ 25,927,070,538 ADA 1.834B $ 7.80%
Currency History ADA
13
CRO
CRO Crypto.com Chain
0.083047 $ 32.149M $ 17,173,059,361 CRO 1.426B $ 2.11%
Currency History CRO
14
XLM
XLM Stellar
0.06977 $ 445.896M $ 20,255,740,805 XLM 1.413B $ 3.04%
Currency History XLM
15
XMR
XMR Monero
68.31 $ 94.575M $ 17,579,083 XMR 1.201B $ 2.09%
Currency History XMR
16
LEO
LEO UNUS SED LEO
1.18 $ 12.762M $ 999,498,893 LEO 1.181B $ 0.46%
Currency History LEO
17
TRX
TRX Tron
0.01609 $ 1.532B $ 66,682,072,191 TRX 1.073B $ 6.98%
Currency History TRX
18
HT
HT Huobi Token
4.09 $ 129.072M $ 220,206,912 HT 901.703M $ 2.48%
Currency History HT
19
ETC
ETC Ethereum Classic
7.40 $ 1.471B $ 116,313,299 ETC 860.730M $ 3.64%
Currency History ETC
20
NEO
NEO NEO
10.95 $ 420.431M $ 70,538,831 NEO 772.048M $ 7.28%
Currency History NEO
21
USDC
USDC USD Coin
1.00 $ 455.320M $ 741,761,438 USDC 741.836M $ -0.06%
Currency History USDC
22
DASH
DASH Dash
77.78 $ 578.727M $ 9,522,928 DASH 740.687M $ 4.45%
Currency History DASH
23
HEDG
HEDG HedgeTrade
2.16 $ 308.800K $ 288,208,798 HEDG 623.182M $ 2.10%
Currency History HEDG
24
IOT
IOT IOTA
0.211272 $ 25.669M $ 2,779,530,283 IOT 587.237M $ 5.29%
Currency History IOT
25
ATOM
ATOM Cosmos
2.81 $ 102.987M $ 190,688,439 ATOM 535.968M $ 5.09%
Currency History ATOM
26
MKR
MKR Maker
513.73 $ 19.861M $ 1,005,577 MKR 516.590M $ 6.31%
Currency History MKR
27
ZEC
ZEC Zcash
51.22 $ 249.365M $ 9,267,950 ZEC 474.666M $ 9.66%
Currency History ZEC
28
ONT
ONT Ontology
0.5481 $ 117.601M $ 694,246,573 ONT 380.517M $ 5.79%
Currency History ONT
29
XEM
XEM NEM
0.041669 $ 9.878M $ 8,999,999,999 XEM 375.017M $ 1.50%
Currency History XEM
30
DOGE
DOGE Dogecoin
0.002586 $ 199.972M $ 124,778,949,069 DOGE 322.676M $ 2.71%
Currency History DOGE
31
OKB
OKB OKB
5.32 $ 199.149M $ 60,000,000 OKB 319.472M $ 2.53%
Currency History OKB
32
VET
VET VeChain
0.005735 $ 191.226M $ 55,454,734,800 VET 318.058M $ 1.31%
Currency History VET
33
BAT
BAT Basic Attention Token
0.21658 $ 79.932M $ 1,462,001,432 BAT 316.641M $ 2.77%
Currency History BAT
34
FTT
FTT FTX Token
3.03 $ 2.693M $ 94,416,979 FTT 285.989M $ 3.78%
Currency History FTT
35
THETA
THETA Theta Token
0.304414 $ 54.601M $ 870,502,690 THETA 264.993M $ -6.36%
Currency History THETA
36
PAX
PAX Paxos Standard
1.00 $ 102.146M $ 244,951,954 PAX 245.001M $ -0.05%
Currency History PAX
37
ZRX
ZRX 0x
0.336244 $ 53.635M $ 655,127,320 ZRX 220.283M $ -0.33%
Currency History ZRX
38
OMG
OMG OmiseGO
1.56 $ 153.328M $ 140,245,398 OMG 218.278M $ -4.92%
Currency History OMG
39
DGB
DGB DigiByte
0.016456 $ 15.621M $ 13,190,752,687 DGB 217.061M $ -10.20%
Currency History DGB
40
HBAR
HBAR Hedera Hashgraph
0.045028 $ 10.942M $ 4,404,608,640 HBAR 198.329M $ 0.64%
Currency History HBAR
41
ICX
ICX ICON
0.3532 $ 33.076M $ 546,022,616 ICX 192.855M $ 0.86%
Currency History ICX
42
ALGO
ALGO Algorand
0.2325 $ 34.310M $ 750,969,958 ALGO 174.601M $ 0.78%
Currency History ALGO
43
BUSD
BUSD Binance USD
1.00 $ 77.867M $ 171,665,941 BUSD 171.683M $ -0.03%
Currency History BUSD
44
ENJ
ENJ EnjinCoin
0.209232 $ 16.170M $ 819,772,129 ENJ 171.523M $ 2.45%
Currency History ENJ
45
QTUM
QTUM Qtum
1.75 $ 361.641M $ 96,736,976 QTUM 168.806M $ 3.68%
Currency History QTUM
46
DCR
DCR Decred
14.56 $ 106.351M $ 11,555,611 DCR 168.210M $ 0.83%
Currency History DCR
47
BTG
BTG Bitcoin Gold
9.32 $ 37.219M $ 17,513,924 BTG 163.248M $ 2.94%
Currency History BTG
48
LSK
LSK Lisk
1.22 $ 2.309M $ 123,871,332 LSK 150.848M $ -0.47%
Currency History LSK
49
SNX
SNX Synthetix Network Token
0.79372 $ 3.878M $ 185,756,245 SNX 147.438M $ 6.53%
Currency History SNX
50
REP
REP Augur
13.15 $ 11.579M $ 11,000,000 REP 144.686M $ 2.97%
Currency History REP