• BTC-Dominanz: 67%
  • Marktkapitalisierung: 217.245B $
  • Volumen gesamt: 51.675B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

28%
72%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC
BTC Bitcoin
7,904.74 $ 15.118B $ 17,998,787 BTC 142.276B $ -1.84%
Currency History BTC
2
ETH
ETH Ethereum
171.59 $ 7.134B $ 108,194,129 ETH 18.565B $ -2.72%
Currency History ETH
3
XRP
XRP Ripple
0.28682 $ 1.884B $ 43,166,787,298 XRP 12.381B $ -3.23%
Currency History XRP
4
USDT
USDT Tether
1.00 $ 18.708B $ 4,108,044,456 USDT 4.112B $ 0.05%
Currency History USDT
5
BCH
BCH Bitcoin Cash
211.93 $ 1.232B $ 18,063,563 BCH 3.828B $ -3.11%
Currency History BCH
6
LTC
LTC Litecoin
52.92 $ 2.812B $ 63,491,042 LTC 3.360B $ -0.79%
Currency History LTC
7
BNB
BNB Binance Coin
17.88 $ 254.631M $ 155,536,713 BNB 2.782B $ -2.96%
Currency History BNB
8
EOS
EOS EOS
2.81 $ 1.572B $ 936,359,706 EOS 2.633B $ -4.34%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
87.28 $ 285.512M $ 17,854,986 BCHSV 1.558B $ -0.79%
Currency History BCHSV
10
XLM
XLM Stellar
0.06219 $ 265.822M $ 20,034,899,026 XLM 1.246B $ -2.40%
Currency History XLM
11
XMR
XMR Monero
57.59 $ 113.632M $ 17,264,007 XMR 994.291M $ 0.15%
Currency History XMR
12
TRX
TRX Tron
0.0148 $ 606.982M $ 66,682,072,191 TRX 986.895M $ -3.14%
Currency History TRX
13
ADA
ADA Cardano
0.03767 $ 37.126M $ 25,927,070,538 ADA 976.673M $ -3.76%
Currency History ADA
15
HT
HT Huobi Token
3.42 $ 86.248M $ 234,205,523 HT 800.023M $ -0.33%
Currency History HT
16
IOT
IOT IOTA
0.265396 $ 25.669M $ 2,779,530,283 IOT 737.675M $ -3.87%
Currency History IOT
17
DASH
DASH Dash
67.24 $ 208.436M $ 9,101,239 DASH 612.011M $ -1.98%
Currency History DASH
18
XTZ
XTZ Tezos
0.874972 $ 11.248M $ 660,373,612 XTZ 577.808M $ -1.18%
Currency History XTZ
19
ATOM
ATOM Cosmos
2.75 $ 133.796M $ 190,688,439 ATOM 524.794M $ -3.58%
Currency History ATOM
20
ETC
ETC Ethereum Classic
4.37 $ 469.385M $ 114,355,184 ETC 500.201M $ -2.26%
Currency History ETC
21
NEO
NEO NEO
7.05 $ 237.103M $ 70,538,831 NEO 496.946M $ -0.84%
Currency History NEO
22
MKR
MKR Maker
479.14 $ 13.499M $ 1,000,000 MKR 479.137M $ 0.84%
Currency History MKR
23
USDC
USDC USD Coin
0.9991 $ 174.950M $ 473,058,992 USDC 472.633M $ -0.16%
Currency History USDC
24
XEM
XEM NEM
0.04111 $ 38.904M $ 8,999,999,999 XEM 369.989M $ 0.09%
Currency History XEM
25
CRO
CRO Crypto.com Chain
0.032627 $ 10.414M $ 10,899,543,379 CRO 355.619M $ -1.89%
Currency History CRO
26
DOGE
DOGE Dogecoin
0.002761 $ 68.531M $ 121,675,216,488 DOGE 335.933M $ 1.74%
Currency History DOGE
27
ONT
ONT Ontology
0.582 $ 81.841M $ 535,851,170 ONT 311.865M $ -3.88%
Currency History ONT
28
BAT
BAT Basic Attention Token
0.226819 $ 36.520M $ 1,350,948,751 BAT 306.421M $ 2.79%
Currency History BAT
29
ZEC
ZEC Zcash
35.67 $ 146.915M $ 7,654,156 ZEC 273.047M $ -1.95%
Currency History ZEC
30
PAX
PAX Paxos Standard Token
1.00 $ 389.087M $ 249,018,469 PAX 249.143M $ 0.01%
Currency History PAX
31
VET
VET VeChain
0.003401 $ 27.271M $ 55,454,734,800 VET 188.610M $ -1.67%
Currency History VET
32
TUSD
TUSD TrueUSD
0.999211 $ 242.302M $ 186,551,677 TUSD 186.404M $ -0.18%
Currency History TUSD
33
ZRX
ZRX 0x
0.299273 $ 27.396M $ 601,198,566 ZRX 179.923M $ -8.23%
Currency History ZRX
34
LEO
LEO UNUS SED LEO
1.01 $ 2.028K $ 175,891,565 LEO 177.809M $ 1.60%
Currency History LEO
35
QTUM
QTUM Qtum
1.66 $ 156.878M $ 96,098,092 QTUM 159.523M $ -3.49%
Currency History QTUM
36
DCR
DCR Decred
14.05 $ 7.667M $ 10,544,516 DCR 148.112M $ -1.98%
Currency History DCR
37
RVN
RVN Ravencoin
0.031209 $ 14.666M $ 4,657,735,000 RVN 145.361M $ -1.39%
Currency History RVN
38
HOLO
HOLO Holo
0.00087 $ 14.524M $ 161,377,325,137 HOLO 140.341M $ 20.14%
Currency History HOLO
39
BTG
BTG Bitcoin Gold
7.99 $ 13.479M $ 17,513,924 BTG 139.933M $ -1.49%
Currency History BTG
40
EKT
EKT EDUCare
0.153695 $ 8.765M $ 850,000,000 EKT 130.640M $ -7.79%
Currency History EKT
41
ABBC
ABBC ABBC Coin
0.229781 $ 51.343M $ 554,307,762 ABBC 127.369M $ 8.57%
Currency History ABBC
42
VSYS
VSYS V Systems
0.066012 $ 2.354M $ 1,830,185,453 VSYS 120.815M $ -2.61%
Currency History VSYS
43
NANO
NANO NANO
0.809929 $ 3.934M $ 133,248,297 NANO 107.922M $ -0.43%
Currency History NANO
44
OMG
OMG OmiseGO
0.7683 $ 43.746M $ 140,245,398 OMG 107.751M $ -1.49%
Currency History OMG
45
LSK
LSK Lisk
0.776085 $ 4.495M $ 121,015,667 LSK 93.918M $ 0.47%
Currency History LSK
46
SNX
SNX Synthetix Network Token
0.674197 $ 528.350K $ 138,925,493 SNX 93.663M $ 4.76%
Currency History SNX
47
KCS
KCS KuCoin Shares
1.06 $ 11.163M $ 87,801,051 KCS 93.011M $ -0.11%
Currency History KCS
48
DGB
DGB DigiByte
0.007505 $ 3.324M $ 12,388,843,886 DGB 92.978M $ -3.68%
Currency History DGB
49
SC
SC Siacoin
0.002213 $ 3.600M $ 41,817,047,634 SC 92.524M $ 10.03%
Currency History SC
50
ALGO
ALGO Algorand
0.219 $ 95.883M $ 415,677,566 ALGO 91.033M $ -5.60%
Currency History ALGO