English
France
Italiano
ไทย
Preis, Volumen, Marktkapitalisierung, Kryptowährung
Trusted and accurate source of data and tools for cryptocurrencies.
59%
41%
| # | Name | Preis | Volume h24 | Umlaufende Versorgung | Marktkapitalisierung | % 24Stdn | 7T Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,150.91 $ | 31.642B $ | 18,386,950 BTC | 168.257B $ | 3.78% |
|
|
| 2 |
 |
205.81 $ | 10.734B $ | 111,101,713 ETH | 22.866B $ | 2.33% |
|
|
| 3 |
 |
1.00 $ | 34.823B $ | 8,798,069,379 USDT | 8.801B $ | 0.06% |
|
|
| 4 |
 |
0.19795 $ | 1.516B $ | 44,112,853,111 XRP | 8.732B $ | 2.08% |
|
|
| 5 |
 |
231.96 $ | 3.138B $ | 18,418,744 BCH | 4.272B $ | 2.06% |
|
|
| 6 |
 |
185.23 $ | 1.484B $ | 18,417,190 BCHSV | 3.411B $ | 1.83% |
|
|
| 7 |
 |
43.54 $ | 2.675B $ | 64,825,181 LTC | 2.822B $ | 2.86% |
|
|
| 8 |
 |
16.39 $ | 273.332M $ | 155,536,713 BNB | 2.549B $ | 1.39% |
|
|
| 9 |
 |
2.54 $ | 1.853B $ | 932,981,644 EOS | 2.374B $ | 1.91% |
|
|
| 10 |
 |
2.55 $ | 82.265M $ | 711,873,745 XTZ | 1.813B $ | 0.65% |
|
|
| 11 |
 |
0.05503 $ | 180.657M $ | 25,927,070,538 ADA | 1.427B $ | 4.52% |
|
|
| 12 |
 |
3.87 $ | 314.478M $ | 350,000,000 LINK | 1.355B $ | 1.31% |
|
|
| 13 |
 |
0.06673 $ | 441.030M $ | 20,228,719,040 XLM | 1.350B $ | 2.95% |
|
|
| 14 |
 |
0.077351 $ | 27.162M $ | 17,107,305,936 CRO | 1.323B $ | -0.15% |
|
|
| 15 |
 |
1.15 $ | 13.065M $ | 999,498,893 LEO | 1.153B $ | 0.44% |
|
|
| 16 |
 |
64.44 $ | 75.925M $ | 17,575,598 XMR | 1.133B $ | 4.50% |
|
|
| 17 |
 |
0.01474 $ | 1.423B $ | 66,682,072,191 TRX | 982.894M $ | 1.87% |
|
|
| 18 |
 |
3.92 $ | 92.606M $ | 220,206,912 HT | 863.057M $ | 2.10% |
|
|
| 19 |
 |
6.75 $ | 1.272B $ | 116,313,299 ETC | 785.371M $ | 1.53% |
|
|
| 20 |
 |
1.00 $ | 411.695M $ | 734,778,465 USDC | 734.852M $ | -0.03% |
|
|
| 21 |
 |
10.07 $ | 409.450M $ | 70,538,831 NEO | 710.185M $ | 2.73% |
|
|
| 22 |
 |
73.66 $ | 531.121M $ | 9,512,974 DASH | 700.742M $ | 1.99% |
|
|
| 23 |
 |
1.96 $ | 307.426K $ | 288,208,798 HEDG | 563.902M $ | 0.45% |
|
|
| 24 |
 |
0.195088 $ | 25.669M $ | 2,779,530,283 IOT | 542.254M $ | 1.66% |
|
|
| 25 |
 |
2.61 $ | 131.004M $ | 190,688,439 ATOM | 498.479M $ | 0.95% |
|
|
| 26 |
 |
45.79 $ | 172.983M $ | 9,246,788 ZEC | 423.373M $ | 1.71% |
|
|
| 27 |
 |
0.040226 $ | 10.737M $ | 8,999,999,999 XEM | 362.037M $ | 0.03% |
|
|
| 28 |
 |
0.409577 $ | 197.921M $ | 870,502,690 THETA | 356.538M $ | -5.54% |
|
|
| 29 |
 |
0.5073 $ | 159.784M $ | 694,246,573 ONT | 352.191M $ | 4.88% |
|
|
| 30 |
 |
347.20 $ | 2.756M $ | 1,005,577 MKR | 349.134M $ | 1.67% |
|
|
| 31 |
 |
0.002503 $ | 185.891M $ | 124,737,613,820 DOGE | 312.221M $ | 0.47% |
|
|
| 32 |
 |
4.99 $ | 169.236M $ | 60,000,000 OKB | 299.100M $ | 0.75% |
|
|
| 33 |
 |
0.204446 $ | 77.763M $ | 1,459,751,432 BAT | 298.441M $ | 0.34% |
|
|
| 34 |
 |
0.004939 $ | 157.446M $ | 55,454,734,800 VET | 273.886M $ | 0.04% |
|
|
| 35 |
 |
2.86 $ | 4.318M $ | 94,416,979 FTT | 269.853M $ | 1.86% |
|
|
| 36 |
 |
1.00 $ | 123.773M $ | 244,951,954 PAX | 244.976M $ | -0.02% |
|
|
| 37 |
 |
1.69 $ | 192.020M $ | 140,245,398 OMG | 237.141M $ | 2.81% |
|
|
| 38 |
 |
0.01735 $ | 14.234M $ | 13,180,670,958 DGB | 228.681M $ | -3.59% |
|
|
| 39 |
 |
0.329716 $ | 74.375M $ | 655,127,320 ZRX | 216.006M $ | -5.53% |
|
|
| 40 |
 |
1.00 $ | 79.709M $ | 189,987,293 BUSD | 190.025M $ | -0.02% |
|
|
| 41 |
 |
0.3347 $ | 40.445M $ | 545,498,377 ICX | 182.578M $ | -5.59% |
|
|
| 42 |
 |
0.221747 $ | 22.616M $ | 819,772,129 ENJ | 181.782M $ | 13.71% |
|
|
| 43 |
 |
0.040243 $ | 24.946M $ | 4,403,450,108 HBAR | 177.209M $ | -7.20% |
|
|
| 44 |
 |
14.35 $ | 98.375M $ | 11,543,543 DCR | 165.664M $ | 3.74% |
|
|
| 45 |
 |
0.2215 $ | 42.810M $ | 718,329,248 ALGO | 159.110M $ | 4.68% |
|
|
| 46 |
 |
1.64 $ | 391.414M $ | 96,728,976 QTUM | 158.829M $ | 1.80% |
|
|
| 47 |
 |
8.86 $ | 39.263M $ | 17,513,924 BTG | 155.239M $ | 1.55% |
|
|
| 48 |
 |
1.20 $ | 3.881M $ | 123,820,330 LSK | 148.853M $ | 1.65% |
|
|
| 49 |
 |
0.77 $ | 1.326M $ | 184,703,106 SNX | 142.221M $ | -0.49% |
|
|
| 50 |
 |
1.00 $ | 109.741M $ | 139,490,960 TUSD | 139.519M $ | 0.00% |
|