English
France
Italiano
ไทย
Preis, Volumen, Marktkapitalisierung, Kryptowährung
Trusted and accurate source of data and tools for cryptocurrencies.
49%
51%
| # | Name | Preis | Volume h24 | Umlaufende Versorgung | Marktkapitalisierung | % 24Stdn | 7T Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
10,551.96 $ | 18.995B $ | 17,829,762 BTC | 188.139B $ | 0.39% |
|
|
| 2 |
 |
223.05 $ | 6.829B $ | 106,990,323 ETH | 23.864B $ | -0.94% |
|
|
| 3 |
 |
0.32537 $ | 1.097B $ | 42,832,704,971 XRP | 13.936B $ | -0.47% |
|
|
| 4 |
 |
98.61 $ | 3.449B $ | 62,759,412 LTC | 6.189B $ | 0.03% |
|
|
| 5 |
 |
322.08 $ | 1.645B $ | 17,903,725 BCH | 5.766B $ | 1.91% |
|
|
| 6 |
 |
29.89 $ | 371.171M $ | 155,536,713 BNB | 4.648B $ | -2.23% |
|
|
| 7 |
 |
0.99998 $ | 20.543B $ | 4,026,989,838 USDT | 4.027B $ | -0.20% |
|
|
| 8 |
 |
4.24 $ | 1.831B $ | 924,129,540 EOS | 3.919B $ | 1.81% |
|
|
| 9 |
 |
175.85 $ | 591.258M $ | 17,854,986 BCHSV | 3.140B $ | 5.49% |
|
|
| 10 |
 |
0.02884 $ | 596.509M $ | 66,682,072,191 TRX | 1.923B $ | 2.27% |
|
|
| 11 |
 |
0.09195 $ | 181.204M $ | 19,604,574,693 XLM | 1.803B $ | -0.57% |
|
|
| 12 |
 |
0.06136 $ | 68.528M $ | 25,927,070,538 ADA | 1.591B $ | 0.77% |
|
|
| 13 |
 |
86.28 $ | 118.812M $ | 17,110,718 XMR | 1.476B $ | 0.91% |
|
|
| 14 |
 |
1.31 $ | 8.265M $ | 999,498,893 LEO | 1.305B $ | 5.28% |
|
|
| 15 |
 |
116.57 $ | 164.385M $ | 8,933,256 DASH | 1.041B $ | -0.09% |
|
|
| 16 |
 |
13.05 $ | 409.377M $ | 70,538,831 NEO | 920.320M $ | -0.47% |
|
|
| 17 |
 |
2.53 $ | 54.464M $ | 350,000,000 LINK | 886.801M $ | -3.31% |
|
|
| 18 |
 |
0.316754 $ | 25.669M $ | 2,779,530,283 IOT | 880.427M $ | -2.52% |
|
|
| 19 |
 |
4.22 $ | 181.735M $ | 190,688,439 ATOM | 804.057M $ | 5.68% |
|
|
| 20 |
 |
1.14 $ | 7.094M $ | 659,256,684 XTZ | 752.337M $ | 14.82% |
|
|
| 21 |
 |
6.12 $ | 514.465M $ | 112,110,291 ETC | 686.664M $ | 1.58% |
|
|
| 22 |
 |
0.068002 $ | 32.531M $ | 8,999,999,999 XEM | 612.017M $ | 0.75% |
|
|
| 23 |
 |
569.49 $ | 1.878M $ | 1,000,000 MKR | 569.495M $ | 0.07% |
|
|
| 24 |
 |
1.03 $ | 159.361M $ | 533,255,142 ONT | 547.440M $ | 7.93% |
|
|
| 25 |
 |
75.65 $ | 224.695M $ | 7,017,481 ZEC | 530.889M $ | -1.47% |
|
|
| 26 |
 |
26.65 $ | 17.208M $ | 17,513,924 BTG | 466.822M $ | -4.12% |
|
|
| 27 |
 |
0.054193 $ | 3.451M $ | 8,155,251,142 CRO | 441.955M $ | -2.83% |
|
|
| 28 |
 |
1.00 $ | 101.326M $ | 404,216,328 USDC | 404.903M $ | 0.32% |
|
|
| 29 |
 |
0.218695 $ | 13.306M $ | 1,761,596,195 VSYS | 385.253M $ | -5.48% |
|
|
| 30 |
 |
0.003045 $ | 21.460M $ | 120,441,168,879 DOGE | 366.726M $ | -0.27% |
|
|
| 31 |
 |
0.079979 $ | 51.199M $ | 4,217,491,288 EGT | 337.311M $ | -3.48% |
|
|
| 32 |
 |
0.006014 $ | 26.055M $ | 55,454,734,800 VET | 333.514M $ | 2.20% |
|
|
| 33 |
 |
0.24892 $ | 20.549M $ | 1,274,570,522 BAT | 317.266M $ | -2.63% |
|
|
| 34 |
 |
3.21 $ | 244.762M $ | 95,883,340 QTUM | 307.690M $ | 1.71% |
|
|
| 35 |
 |
28.84 $ | 2.368M $ | 10,115,716 DCR | 291.688M $ | -0.81% |
|
|
| 36 |
 |
1.71 $ | 78.281M $ | 140,245,398 OMG | 239.609M $ | 3.94% |
|
|
| 37 |
 |
4.37 $ | 76.080M $ | 50,000,200 HT | 218.731M $ | 1.79% |
|
|
| 38 |
 |
0.00101 $ | 40.864M $ | 212,116,500,000 BTT | 214.301M $ | -1.97% |
|
|
| 39 |
 |
1.00 $ | 113.449M $ | 208,125,197 TUSD | 208.188M $ | 0.25% |
|
|
| 40 |
 |
0.046324 $ | 14.263M $ | 4,022,355,000 RVN | 186.333M $ | 1.81% |
|
|
| 41 |
 |
0.001371 $ | 6.284M $ | 133,214,575,156 HOLO | 182.694M $ | 0.34% |
|
|
| 42 |
 |
1.00 $ | 107.289M $ | 176,999,889 PAX | 177.000M $ | 0.13% |
|
|
| 43 |
 |
1.49 $ | 8.031M $ | 118,694,942 LSK | 176.893M $ | 0.95% |
|
|
| 44 |
 |
1.19 $ | 10.630M $ | 133,248,297 NANO | 159.155M $ | 8.63% |
|
|
| 45 |
 |
0.847 $ | 4.805M $ | 186,492,898 BCD | 157.959M $ | 1.44% |
|
|
| 46 |
 |
0.023289 $ | 8.448M $ | 6,542,330,148 AOA | 152.364M $ | -2.86% |
|
|
| 47 |
 |
1.46 $ | 22.223M $ | 100,000,000 WAVES | 145.781M $ | -0.65% |
|
|
| 48 |
 |
0.2393 $ | 11.193M $ | 598,145,091 ZRX | 143.136M $ | -1.21% |
|
|
| 49 |
 |
3.26 $ | 8.985M $ | 43,529,781 HC | 141.903M $ | 8.92% |
|
|
| 50 |
 |
0.011683 $ | 1.637M $ | 12,054,398,430 DGB | 140.833M $ | -0.89% |
|