• BTC-Dominanz: 63%
  • Marktkapitalisierung: 294.420B $
  • Volumen gesamt: 166.124B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

83%
17%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC
BTC Bitcoin
10,121.63 $ 44.825B $ 18,224,750 BTC 184.464B $ 4.67%
Currency History BTC
2
ETH
ETH Ethereum
284.65 $ 25.997B $ 109,755,215 ETH 31.242B $ 9.42%
Currency History ETH
3
XRP
XRP Ripple
0.30113 $ 3.628B $ 43,734,776,327 XRP 13.170B $ 5.96%
Currency History XRP
4
BCH
BCH Bitcoin Cash
420.59 $ 5.744B $ 18,285,900 BCH 7.691B $ 4.03%
Currency History BCH
5
BCHSV
BCHSV Bitcoin SV
311.84 $ 3.465B $ 18,283,127 BCHSV 5.701B $ 0.93%
Currency History BCHSV
6
LTC
LTC Litecoin
77.67 $ 5.368B $ 64,111,509 LTC 4.980B $ 6.88%
Currency History LTC
7
USDT
USDT Tether
1.00 $ 57.801B $ 4,642,367,414 USDT 4.647B $ -0.10%
Currency History USDT
8
EOS
EOS EOS
4.60 $ 4.295B $ 953,598,108 EOS 4.391B $ 5.74%
Currency History EOS
9
BNB
BNB Binance Coin
24.23 $ 373.072M $ 155,536,713 BNB 3.769B $ 4.42%
Currency History BNB
10
XTZ
XTZ Tezos
3.28 $ 208.165M $ 694,191,974 XTZ 2.279B $ 18.98%
Currency History XTZ
11
ADA
ADA Cardano
0.06293 $ 177.802M $ 25,927,070,538 ADA 1.632B $ 5.73%
Currency History ADA
13
XLM
XLM Stellar
0.07651 $ 521.656M $ 20,183,503,674 XLM 1.544B $ 6.86%
Currency History XLM
14
TRX
TRX Tron
0.0226 $ 1.688B $ 66,682,072,191 TRX 1.507B $ 5.02%
Currency History TRX
15
XMR
XMR Monero
86.25 $ 141.200M $ 17,449,186 XMR 1.505B $ 3.75%
Currency History XMR
16
HT
HT Huobi Token
4.95 $ 347.650M $ 233,370,545 HT 1.155B $ 4.53%
Currency History HT
17
ETC
ETC Ethereum Classic
9.90 $ 2.019B $ 116,313,299 ETC 1.152B $ 2.36%
Currency History ETC
18
NEO
NEO NEO
15.52 $ 971.243M $ 70,538,831 NEO 1.095B $ 3.90%
Currency History NEO
19
DASH
DASH Dash
116.81 $ 840.078M $ 9,333,070 DASH 1.090B $ 3.43%
Currency History DASH
20
LEO
LEO UNUS SED LEO
0.99274 $ 9.175M $ 999,498,893 LEO 992.243M $ 0.03%
Currency History LEO
21
CRO
CRO Crypto.com Chain
0.061908 $ 19.512M $ 13,770,776,256 CRO 852.526M $ 6.35%
Currency History CRO
22
ATOM
ATOM Cosmos
4.45 $ 254.182M $ 190,688,439 ATOM 848.850M $ 5.02%
Currency History ATOM
23
HEDG
HEDG HedgeTrade
2.80 $ 1.523M $ 288,208,798 HEDG 805.799M $ 2.61%
Currency History HEDG
24
IOT
IOT IOTA
0.289393 $ 25.669M $ 2,779,530,283 IOT 804.377M $ 4.85%
Currency History IOT
25
MKR
MKR Maker
647.67 $ 7.807M $ 987,530 MKR 639.597M $ 6.27%
Currency History MKR
26
ONT
ONT Ontology
0.93 $ 172.674M $ 637,351,170 ONT 592.737M $ 7.56%
Currency History ONT
27
XEM
XEM NEM
0.065662 $ 46.060M $ 8,999,999,999 XEM 590.960M $ 5.93%
Currency History XEM
28
ZEC
ZEC Zcash
65.15 $ 649.317M $ 9,032,869 ZEC 588.446M $ 1.80%
Currency History ZEC
29
USDC
USDC USD Coin
0.998814 $ 783.252M $ 427,246,796 USDC 426.740M $ -0.08%
Currency History USDC
30
BAT
BAT Basic Attention Token
0.285707 $ 87.333M $ 1,429,847,364 BAT 408.517M $ 8.09%
Currency History BAT
31
OKB
OKB OKB
6.76 $ 259.581M $ 60,000,000 OKB 405.600M $ 4.55%
Currency History OKB
32
VET
VET VeChain
0.007171 $ 143.036M $ 55,454,734,800 VET 397.685M $ 5.94%
Currency History VET
33
DOGE
DOGE Dogecoin
0.00282 $ 141.152M $ 123,378,637,538 DOGE 347.928M $ 4.02%
Currency History DOGE
34
FTT
FTT FTX Token
2.84 $ 4.015M $ 96,732,423 FTT 275.068M $ 3.94%
Currency History FTT
35
QTUM
QTUM Qtum
2.62 $ 556.109M $ 96,393,596 QTUM 252.551M $ 6.07%
Currency History QTUM
36
DCR
DCR Decred
21.11 $ 106.223M $ 10,786,831 DCR 227.676M $ 7.09%
Currency History DCR
37
LSK
LSK Lisk
1.79 $ 6.412M $ 122,087,459 LSK 218.399M $ 1.69%
Currency History LSK
38
PAX
PAX Paxos Standard Token
0.9983 $ 399.935M $ 209,405,987 PAX 209.050M $ -0.06%
Currency History PAX
39
ZRX
ZRX 0x
0.310113 $ 32.633M $ 626,286,727 ZRX 194.219M $ 6.96%
Currency History ZRX
40
BTG
BTG Bitcoin Gold
11.08 $ 36.023M $ 17,513,924 BTG 194.112M $ 1.95%
Currency History BTG
41
ALGO
ALGO Algorand
0.3414 $ 78.123M $ 564,178,334 ALGO 192.610M $ 5.70%
Currency History ALGO
42
RVN
RVN Ravencoin
0.034404 $ 26.210M $ 5,541,310,000 RVN 190.646M $ 4.64%
Currency History RVN
43
ICX
ICX ICON
0.3602 $ 34.651M $ 522,363,556 ICX 188.155M $ 8.23%
Currency History ICX
44
OMG
OMG OmiseGO
1.21 $ 117.058M $ 140,245,398 OMG 169.038M $ 4.98%
Currency History OMG
45
MONA
MONA MonaCoin
2.57 $ 37.742M $ 65,729,675 MONA 169.088M $ 11.68%
Currency History MONA
46
SNX
SNX Synthetix Network Token
1.01 $ 1.109M $ 164,840,318 SNX 167.193M $ 6.81%
Currency History SNX
47
HBAR
HBAR Hedera Hashgraph
0.049906 $ 19.467M $ 3,230,779,650 HBAR 161.237M $ -2.45%
Currency History HBAR
48
REP
REP Augur
14.39 $ 25.478M $ 11,000,000 REP 158.278M $ 2.90%
Currency History REP
49
BCD
BCD Bitcoin Diamond
0.848 $ 15.429M $ 186,492,898 BCD 158.146M $ 0.12%
Currency History BCD
50
SC
SC Siacoin
0.003637 $ 13.802M $ 41,817,047,634 SC 152.079M $ 25.37%
Currency History SC