English
France
Italiano
ไทย
Preis, Volumen, Marktkapitalisierung, Kryptowährung
Trusted and accurate source of data and tools for cryptocurrencies.
44%
56%
| # | Name | Preis | Volume h24 | Umlaufende Versorgung | Marktkapitalisierung | % 24Stdn | 7T Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
10,165.69 $ | 14.998B $ | 17,894,975 BTC | 181.915B $ | -2.34% |
|
|
| 2 |
 |
190.64 $ | 6.072B $ | 107,458,162 ETH | 20.486B $ | -1.73% |
|
|
| 3 |
 |
0.27164 $ | 920.868M $ | 42,909,539,227 XRP | 11.656B $ | -1.68% |
|
|
| 4 |
 |
306.25 $ | 1.370B $ | 17,965,500 BCH | 5.502B $ | -1.92% |
|
|
| 5 |
 |
73.52 $ | 2.155B $ | 63,105,737 LTC | 4.640B $ | -2.22% |
|
|
| 6 |
 |
26.28 $ | 160.287M $ | 155,536,713 BNB | 4.088B $ | -2.64% |
|
|
| 7 |
 |
0.999821 $ | 16.420B $ | 4,049,107,372 USDT | 4.048B $ | -0.05% |
|
|
| 8 |
 |
3.67 $ | 1.350B $ | 928,847,928 EOS | 3.406B $ | 0.05% |
|
|
| 9 |
 |
133.61 $ | 283.404M $ | 17,854,986 BCHSV | 2.386B $ | -1.70% |
|
|
| 10 |
 |
0.07085 $ | 113.405M $ | 19,636,142,041 XLM | 1.391B $ | 2.73% |
|
|
| 11 |
 |
80.17 $ | 85.219M $ | 17,172,407 XMR | 1.377B $ | -2.54% |
|
|
| 12 |
 |
0.05027 $ | 82.792M $ | 25,927,070,538 ADA | 1.303B $ | 1.39% |
|
|
| 13 |
 |
0.01775 $ | 480.290M $ | 66,682,072,191 TRX | 1.184B $ | -1.77% |
|
|
| 14 |
 |
1.18 $ | 5.501M $ | 999,498,893 LEO | 1.179B $ | -2.26% |
|
|
| 15 |
 |
92.25 $ | 146.452M $ | 8,997,406 DASH | 830.004M $ | -1.27% |
|
|
| 16 |
 |
6.92 $ | 832.467M $ | 112,952,325 ETC | 782.071M $ | -2.10% |
|
|
| 17 |
 |
2.17 $ | 50.368M $ | 350,000,000 LINK | 760.272M $ | -1.90% |
|
|
| 18 |
 |
1.15 $ | 9.230M $ | 660,373,612 XTZ | 756.746M $ | -1.73% |
|
|
| 19 |
 |
0.258005 $ | 25.669M $ | 2,779,530,283 IOT | 717.133M $ | -0.24% |
|
|
| 20 |
 |
10.15 $ | 258.211M $ | 70,538,831 NEO | 715.969M $ | 2.97% |
|
|
| 21 |
 |
2.72 $ | 105.979M $ | 190,688,439 ATOM | 518.920M $ | 1.84% |
|
|
| 22 |
 |
0.056044 $ | 30.341M $ | 8,999,999,999 XEM | 504.394M $ | 0.26% |
|
|
| 23 |
 |
493.43 $ | 2.007M $ | 1,000,000 MKR | 493.425M $ | -1.34% |
|
|
| 24 |
 |
0.8319 $ | 87.215M $ | 533,483,170 ONT | 443.805M $ | 9.43% |
|
|
| 25 |
 |
1.00 $ | 146.206M $ | 436,859,997 USDC | 436.947M $ | 0.21% |
|
|
| 26 |
 |
0.043081 $ | 9.727M $ | 9,253,424,658 CRO | 398.651M $ | 0.28% |
|
|
| 27 |
 |
50.47 $ | 99.359M $ | 7,263,831 ZEC | 366.571M $ | -1.20% |
|
|
| 28 |
 |
0.188156 $ | 14.355M $ | 1,787,944,546 VSYS | 336.412M $ | 1.30% |
|
|
| 29 |
 |
0.002626 $ | 22.366M $ | 120,912,212,954 DOGE | 317.508M $ | -2.09% |
|
|
| 30 |
 |
0.004979 $ | 32.521M $ | 55,454,734,800 VET | 276.130M $ | 6.26% |
|
|
| 31 |
 |
0.200274 $ | 30.138M $ | 1,279,225,522 BAT | 256.196M $ | 0.55% |
|
|
| 32 |
 |
24.61 $ | 6.130M $ | 10,284,175 DCR | 253.108M $ | -2.25% |
|
|
| 33 |
 |
2.57 $ | 200.161M $ | 95,966,684 QTUM | 246.634M $ | -1.91% |
|
|
| 34 |
 |
13.81 $ | 12.337M $ | 17,513,924 BTG | 241.911M $ | -2.49% |
|
|
| 35 |
 |
4.81 $ | 66.872M $ | 50,000,200 HT | 240.726M $ | -0.50% |
|
|
| 36 |
 |
1.00 $ | 228.405M $ | 194,951,455 TUSD | 195.051M $ | 0.21% |
|
|
| 37 |
 |
0.9998 $ | 342.082M $ | 194,366,961 PAX | 194.328M $ | 0.20% |
|
|
| 38 |
 |
1.27 $ | 44.228M $ | 140,245,398 OMG | 177.565M $ | 2.00% |
|
|
| 39 |
 |
0.038409 $ | 30.136M $ | 4,268,415,000 RVN | 163.944M $ | -5.87% |
|
|
| 40 |
 |
0.573 $ | 58.762M $ | 252,047,541 ALGO | 144.423M $ | 0.17% |
|
|
| 41 |
 |
1.19 $ | 2.441M $ | 119,584,067 LSK | 141.944M $ | -3.05% |
|
|
| 42 |
 |
1.04 $ | 2.672M $ | 133,248,297 NANO | 137.936M $ | 0.35% |
|
|
| 43 |
 |
1.55 $ | 18.120M $ | 88,745,681 KCS | 137.865M $ | 0.55% |
|
|
| 44 |
 |
0.000634 $ | 33.251M $ | 212,116,500,000 BTT | 134.418M $ | -0.31% |
|
|
| 45 |
 |
0.708 $ | 4.256M $ | 186,492,898 BCD | 132.037M $ | 1.58% |
|
|
| 46 |
 |
1.30 $ | 17.490M $ | 100,000,000 WAVES | 129.511M $ | -1.25% |
|
|
| 47 |
 |
6.20 $ | 819.621K $ | 19,985,796 NRG | 123.948M $ | -0.71% |
|
|
| 48 |
 |
0.000914 $ | 9.206M $ | 133,214,575,156 HOLO | 121.692M $ | 9.69% |
|
|
| 49 |
 |
0.2433 $ | 30.386M $ | 490,453,303 ICX | 119.327M $ | -0.45% |
|
|
| 50 |
 |
0.129652 $ | 2.372M $ | 870,502,690 THETA | 112.863M $ | 1.67% |
|