• BTC-Dominanz: 62%
  • Marktkapitalisierung: 504.368B $
  • Volumen gesamt: 292.766B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

8%
92%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC
BTC Bitcoin
16,928.34 $ 60.679B $ 18,555,056 BTC 314.106B $ -10.54%
Currency History BTC
2
ETH
ETH Ethereum
518.35 $ 31.410B $ 113,589,469 ETH 58.879B $ -11.10%
Currency History ETH
3
XRP
XRP Ripple
0.53994 $ 24.109B $ 45,348,221,180 XRP 24.485B $ -15.53%
Currency History XRP
4
USDT
USDT Tether
1.00 $ 116.503B $ 18,957,655,237 USDT 19.018B $ 0.26%
Currency History USDT
5
BCH
BCH Bitcoin Cash
269.09 $ 5.157B $ 18,583,119 BCH 5.001B $ -18.87%
Currency History BCH
7
LTC
LTC Litecoin
69.34 $ 9.004B $ 65,956,252 LTC 4.573B $ -18.29%
Currency History LTC
8
ADA
ADA Cardano
0.13716 $ 2.491B $ 31,112,484,646 ADA 4.267B $ -16.57%
Currency History ADA
9
DOT
DOT Polkadot
4.71 $ 1.474B $ 881,239,580 DOT 4.148B $ -13.85%
Currency History DOT
10
BNB
BNB Binance Coin
27.71 $ 674.705M $ 144,406,561 BNB 4.002B $ -13.94%
Currency History BNB
11
XLM
XLM Stellar
0.16764 $ 2.650B $ 21,129,164,512 XLM 3.542B $ -17.65%
Currency History XLM
12
BCHSV
BCHSV Bitcoin SV
159.22 $ 1.523B $ 18,581,339 BCHSV 2.958B $ -19.94%
Currency History BCHSV
13
USDC
USDC USD Coin
0.9994 $ 1.048B $ 2,894,231,995 USDC 2.892B $ -0.02%
Currency History USDC
14
EOS
EOS EOS
2.90 $ 6.783B $ 938,101,379 EOS 2.720B $ -18.55%
Currency History EOS
15
TRX
TRX Tron
0.02911 $ 2.367B $ 71,659,657,369 TRX 2.086B $ -16.30%
Currency History TRX
16
WBTC
WBTC Wrapped Bitcoin
16,917.72 $ 107.609M $ 122,831 WBTC 2.078B $ -9.95%
Currency History WBTC
17
XMR
XMR Monero
116.79 $ 1.533B $ 17,768,945 XMR 2.075B $ -11.70%
Currency History XMR
18
XTZ
XTZ Tezos
2.27 $ 597.375M $ 751,312,041 XTZ 1.704B $ -16.88%
Currency History XTZ
19
XEM
XEM NEM
0.154894 $ 154.661M $ 8,999,999,999 XEM 1.394B $ -15.68%
Currency History XEM
20
CRO
CRO Crypto.com Chain
0.063283 $ 71.637M $ 21,880,365,295 CRO 1.385B $ -21.10%
Currency History CRO
21
LEO
LEO UNUS SED LEO
1.34 $ 16.138M $ 999,498,893 LEO 1.340B $ 1.02%
Currency History LEO
22
FIL
FIL Filecoin
29.93 $ 303.190M $ 41,735,147 FIL 1.249B $ -7.07%
Currency History FIL
23
NEO
NEO NEO
16.95 $ 1.251B $ 70,538,831 NEO 1.195B $ -17.71%
Currency History NEO
24
ATOM
ATOM Cosmos
5.29 $ 492.820M $ 206,345,684 ATOM 1.091B $ -14.87%
Currency History ATOM
25
DAI
DAI Multi-collateral DAI
1.01 $ 340.565M $ 1,013,067,312 DAI 1.019B $ 0.37%
Currency History DAI
26
VET
VET VeChain
0.014054 $ 320.794M $ 64,315,576,989 VET 903.907M $ -20.97%
Currency History VET
27
DASH
DASH Dash
90.24 $ 1.046B $ 9,832,265 DASH 887.266M $ -16.54%
Currency History DASH
28
IOT
IOT IOTA
0.297735 $ 25.669M $ 2,779,530,283 IOT 827.563M $ -18.71%
Currency History IOT
29
HT
HT Huobi Token
4.05 $ 250.598M $ 204,811,752 HT 828.648M $ -5.34%
Currency History HT
30
UNI
UNI Uniswap
3.29 $ 1.577B $ 242,878,180 UNI 798.984M $ -15.48%
Currency History UNI
31
AAVE
AAVE Aave
60.77 $ 276.625M $ 11,883,861 AAVE 722.206M $ -4.12%
Currency History AAVE
32
ZEC
ZEC Zcash
68.42 $ 1.063B $ 10,559,531 ZEC 722.510M $ -13.34%
Currency History ZEC
33
ETC
ETC Ethereum Classic
6.02 $ 2.378B $ 116,313,299 ETC 699.752M $ -16.85%
Currency History ETC
34
YFI
YFI yearn.finance
21,433.68 $ 763.985M $ 29,968 YFI 642.319M $ -6.38%
Currency History YFI
35
BUSD
BUSD Binance USD
0.9996 $ 1.811B $ 624,309,952 BUSD 624.060M $ 0.00%
Currency History BUSD
36
WAVES
WAVES Waves
6.01 $ 126.608M $ 103,639,330 WAVES 622.486M $ -15.54%
Currency History WAVES
37
THETA
THETA Theta Token
0.604691 $ 34.667M $ 1,000,000,000 THETA 604.691M $ -16.31%
Currency History THETA
38
MKR
MKR Maker
521.88 $ 78.530M $ 1,001,831 MKR 522.835M $ -11.19%
Currency History MKR
39
OMG
OMG OMG Network
3.67 $ 541.329M $ 140,245,398 OMG 515.262M $ -25.03%
Currency History OMG
40
CEL
CEL Celsius
1.91 $ 7.739M $ 238,863,520 CEL 457.003M $ -18.26%
Currency History CEL
41
SNX
SNX Synthetix Network Token
4.16 $ 136.046M $ 107,702,590 SNX 447.945M $ -14.46%
Currency History SNX
42
COMP
COMP Compound
106.39 $ 197.610M $ 4,177,102 COMP 444.399M $ -19.09%
Currency History COMP
43
ONT
ONT Ontology
0.5454 $ 452.540M $ 816,464,689 ONT 445.300M $ -18.91%
Currency History ONT
44
UMA
UMA UMA
7.41 $ 12.837M $ 55,498,535 UMA 411.232M $ -13.12%
Currency History UMA
45
KSM
KSM Kusama
47.81 $ 122.000M $ 8,470,098 KSM 404.962M $ 9.91%
Currency History KSM
46
HMR
HMR Homeros
1.02 $ 15.319M $ 390,431,738 HMR 396.961M $ 10.46%
Currency History HMR
47
DOGE
DOGE Dogecoin
0.003384 $ 181.153M $ 127,265,430,198 DOGE 430.678M $ -13.55%
Currency History DOGE
48
FTT
FTT FTX Token
3.86 $ 28.610M $ 94,346,958 FTT 364.377M $ -8.73%
Currency History FTT
49
ALGO
ALGO Algorand
0.2966 $ 221.780M $ 1,140,198,340 ALGO 338.183M $ -17.52%
Currency History ALGO
50
BCHA
BCHA Bitcoin Cash ABC
17.89 $ 4.178M $ 18,572,921 BCHA 332.267M $ -15.18%
Currency History BCHA