Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 79%
Gainers 21%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC

BTC

Bitcoin

$ 38,598.36 $ 40.167B 18,736,443 BTC $ 723.196B -3.34% Currency History BTC
2
ETH

ETH

Ethereum

$ 2,405.14 $ 24.401B 116,317,548 ETH $ 279.760B -4.95% Currency History ETH
3
USDT

USDT

Tether

$ 0.99939 $ 61.224B 62,592,846,225 USDT $ 62.555B 0.06% Currency History USDT
4
BNB

BNB

Binance Coin

$ 350.44 $ 1.648B 153,432,897 BNB $ 53.769B -4.16% Currency History BNB
5
ADA

ADA

Cardano

$ 1.5116 $ 2.099B 31,946,328,269 ADA $ 48.290B -2.88% Currency History ADA
6
DOGE

DOGE

Dogecoin

$ 0.31024 $ 1.433B 130,049,782,160 DOGE $ 40.347B -2.86% Currency History DOGE
7
XRP

XRP

Ripple

$ 0.8421 $ 2.897B 46,205,772,880 XRP $ 38.910B -3.54% Currency History XRP
8
USDC

USDC

USD Coin

$ 1.00 $ 1.962B 23,817,987,730 USDC $ 23.818B 0.00% Currency History USDC
9
DOT

DOT

Polkadot

$ 23.42 $ 1.732B 952,647,062 DOT $ 22.314B -1.89% Currency History DOT
10
UNI

UNI

Uniswap

$ 22.16 $ 316.336M 575,164,388 UNI $ 12.748B -4.99% Currency History UNI
11
BCH

BCH

Bitcoin Cash

$ 601.14 $ 1.684B 18,765,238 BCH $ 11.281B -4.61% Currency History BCH
12
LTC

LTC

Litecoin

$ 168.33 $ 2.353B 66,752,415 LTC $ 11.236B -3.10% Currency History LTC
13
SOL

SOL

Solana

$ 39.32 $ 549.681M 272,637,428 SOL $ 10.721B -1.85% Currency History SOL
15
MATIC

MATIC

Polygon

$ 1.5276 $ 1.508B 6,293,422,325 MATIC $ 9.614B -5.63% Currency History MATIC
16
BUSD

BUSD

Binance USD

$ 1.0002 $ 3.850B 9,383,405,508 BUSD $ 9.385B 0.03% Currency History BUSD
17
THETA

THETA

Theta Token

$ 8.9315 $ 206.358M 1,000,000,000 THETA $ 8.932B 0.56% Currency History THETA
18
XLM

XLM

Stellar

$ 0.31977 $ 866.053M 23,149,058,946 XLM $ 7.402B -4.07% Currency History XLM
19
WBTC

WBTC

Wrapped Bitcoin

$ 38,632.14 $ 107.295M 189,061 WBTC $ 7.304B -3.32% Currency History WBTC
20
ICP

ICP

Internet Computer

$ 55.27 $ 210.646M 128,985,798 ICP $ 7.129B -7.62% Currency History ICP
21
VET

VET

VeChain

$ 0.108047 $ 618.317M 64,315,576,989 VET $ 6.949B -2.44% Currency History VET
22
ETC

ETC

Ethereum Classic

$ 56.14 $ 2.084B 116,313,299 ETC $ 6.530B -4.41% Currency History ETC
23
FIL

FIL

Filecoin

$ 69.49 $ 508.202M 79,380,155 FIL $ 5.516B -3.89% Currency History FIL
24
DAI

DAI

Multi-collateral DAI

$ 1.0008 $ 338.819M 5,353,771,379 DAI $ 5.358B 0.00% Currency History DAI
25
TRX

TRX

Tron

$ 0.06965 $ 1.049B 71,659,657,369 TRX $ 4.991B -2.49% Currency History TRX
26
XMR

XMR

Monero

$ 265.71 $ 220.779M 17,933,152 XMR $ 4.765B -4.12% Currency History XMR
27
EOS

EOS

EOS

$ 4.9176 $ 1.257B 954,306,547 EOS $ 4.693B -4.79% Currency History EOS
28
AAVE

AAVE

Aave

$ 294.32 $ 195.422M 12,797,822 AAVE $ 3.767B -5.36% Currency History AAVE
29
NEO

NEO

NEO

$ 48.91 $ 418.167M 70,538,831 NEO $ 3.450B -1.29% Currency History NEO
30
SHIB

SHIB

SHIBA INU

$ 0.00000873 $ 1.290B 394,796,000,000,000 SHIB $ 3.447B -1.02% Currency History SHIB
31
ALGO

ALGO

Algorand

$ 1.0145 $ 121.665M 3,082,277,207 ALGO $ 3.127B -1.70% Currency History ALGO
32
KSM

KSM

Kusama

$ 364.88 $ 365.026M 8,470,098 KSM $ 3.091B -6.86% Currency History KSM
33
BSV

BSV

Bitcoin SV

$ 163.73 $ 191.700M 18,694,414 BSV $ 3.061B -3.18% Currency History BSV
34
FTT

FTT

FTX Token

$ 32.17 $ 58.967M 94,346,958 FTT $ 3.036B -4.53% Currency History FTT
35
IOTA

IOTA

MIOTA

$ 1.0905 $ 44.249M 2,779,530,283 IOTA $ 3.031B -1.42% Currency History IOTA
36
MKR

MKR

Maker

$ 2,990.17 $ 91.630M 991,423 MKR $ 2.965B -4.51% Currency History MKR
37
CAKE

CAKE

PancakeSwap

$ 16.13 $ 143.608M 181,895,837 CAKE $ 2.934B -6.71% Currency History CAKE
38
CRO

CRO

Crypto.com Chain

$ 0.114352 $ 54.554M 25,263,013,692 CRO $ 2.889B -1.24% Currency History CRO
39
KLAY

KLAY

Klaytn

$ 1.162 $ 126.670M 2,474,089,519 KLAY $ 2.875B -6.06% Currency History KLAY
40
ATOM

ATOM

Cosmos

$ 12.96 $ 221.401M 210,767,263 ATOM $ 2.732B 1.70% Currency History ATOM
41
TFUEL

TFUEL

Theta Fuel

$ 0.508598 $ 115.019M 5,301,214,400 TFUEL $ 2.696B 4.00% Currency History TFUEL
42
XTZ

XTZ

Tezos

$ 3.1564 $ 77.685M 848,572,685 XTZ $ 2.678B -2.56% Currency History XTZ
43
AVAX

AVAX

Avalanche

$ 14.34 $ 80.514M 172,418,164 AVAX $ 2.473B -3.11% Currency History AVAX
44
LEO

LEO

UNUS SED LEO

$ 2.5594 $ 4.348M 953,954,130 LEO $ 2.442B 5.89% Currency History LEO
45
SAFEMOON

SAFEMOON

SafeMoon

$ 0.0000041 $ 16.991M 585,536,366,402,810 SAFEMOON $ 2.401B -0.56% Currency History SAFEMOON
46
HT

HT

Huobi Token

$ 13.39 $ 200.914M 170,704,593 HT $ 2.285B -5.05% Currency History HT
47
BTT

BTT

BitTorrent

$ 0.003354 $ 310.222M 659,952,625,000 BTT $ 2.214B -3.40% Currency History BTT
48
CHZ

CHZ

Chiliz

$ 0.336468 $ 1.169B 5,893,953,862 CHZ $ 1.983B 5.59% Currency History CHZ
49
UST

UST

TerraUSD

$ 1.001 $ 17.759M 1,904,609,281 UST $ 1.907B 0.20% Currency History UST
50
CTC

CTC

Creditcoin

$ 3.228 $ 11.203M 564,970,555 CTC $ 1.824B -3.67% Currency History CTC