English
France
Italiano
ไทย
Preis, Volumen, Marktkapitalisierung, Kryptowährung
Trusted and accurate source of data and tools for cryptocurrencies.
19%
81%
| # | Name | Preis | Volume h24 | Umlaufende Versorgung | Marktkapitalisierung | % 24Stdn | 7T Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,640.03 $ | 43.803B $ | 18,235,387 BTC | 175.790B $ | -2.39% |
|
|
| 2 |
 |
264.29 $ | 21.134B $ | 109,836,811 ETH | 29.029B $ | -2.34% |
|
|
| 3 |
 |
0.26888 $ | 2.463B $ | 43,749,413,421 XRP | 11.763B $ | -4.35% |
|
|
| 4 |
 |
372.71 $ | 4.889B $ | 18,296,363 BCH | 6.819B $ | -6.00% |
|
|
| 5 |
 |
276.61 $ | 2.392B $ | 18,293,890 BCHSV | 5.060B $ | -4.95% |
|
|
| 6 |
 |
74.27 $ | 5.982B $ | 64,154,550 LTC | 4.765B $ | -5.38% |
|
|
| 7 |
 |
1.00 $ | 52.956B $ | 4,642,367,414 USDT | 4.645B $ | -0.24% |
|
|
| 8 |
 |
4.02 $ | 4.141B $ | 954,436,963 EOS | 3.841B $ | -6.42% |
|
|
| 9 |
 |
21.89 $ | 402.520M $ | 155,536,713 BNB | 3.404B $ | -3.93% |
|
|
| 10 |
 |
2.94 $ | 229.622M $ | 701,819,106 XTZ | 2.066B $ | -6.28% |
|
|
| 11 |
 |
0.05849 $ | 200.508M $ | 25,927,070,538 ADA | 1.516B $ | -4.27% |
|
|
| 12 |
 |
0.06877 $ | 463.086M $ | 20,205,010,731 XLM | 1.389B $ | -5.14% |
|
|
| 13 |
 |
3.92 $ | 338.498M $ | 350,000,000 LINK | 1.372B $ | -6.39% |
|
|
| 14 |
 |
78.54 $ | 141.289M $ | 17,457,321 XMR | 1.371B $ | -6.24% |
|
|
| 15 |
 |
0.01961 $ | 1.700B $ | 66,682,072,191 TRX | 1.308B $ | -6.22% |
|
|
| 16 |
 |
4.62 $ | 288.143M $ | 233,370,545 HT | 1.077B $ | -2.18% |
|
|
| 17 |
 |
9.21 $ | 1.675B $ | 116,313,299 ETC | 1.071B $ | -4.21% |
|
|
| 18 |
 |
0.96365 $ | 7.972M $ | 999,498,893 LEO | 963.167M $ | 1.03% |
|
|
| 19 |
 |
102.09 $ | 870.528M $ | 9,343,250 DASH | 953.830M $ | -4.19% |
|
|
| 20 |
 |
13.30 $ | 789.958M $ | 70,538,831 NEO | 937.955M $ | -6.06% |
|
|
| 21 |
 |
4.37 $ | 268.525M $ | 190,688,439 ATOM | 833.499M $ | -9.50% |
|
|
| 22 |
 |
0.059712 $ | 21.468M $ | 13,792,694,064 CRO | 823.589M $ | -3.84% |
|
|
| 23 |
 |
2.70 $ | 1.247M $ | 288,208,798 HEDG | 776.855M $ | -4.72% |
|
|
| 24 |
 |
0.261466 $ | 25.669M $ | 2,779,530,283 IOT | 726.753M $ | -5.41% |
|
|
| 25 |
 |
623.02 $ | 7.305M $ | 987,339 MKR | 615.130M $ | -2.94% |
|
|
| 26 |
 |
60.29 $ | 448.314M $ | 9,118,656 ZEC | 549.806M $ | -4.07% |
|
|
| 27 |
 |
0.8568 $ | 143.311M $ | 637,351,170 ONT | 546.082M $ | -2.87% |
|
|
| 28 |
 |
0.058033 $ | 26.421M $ | 8,999,999,999 XEM | 522.299M $ | -3.82% |
|
|
| 29 |
 |
0.9999 $ | 1.130B $ | 422,305,910 USDC | 422.264M $ | 0.29% |
|
|
| 30 |
 |
0.006941 $ | 210.513M $ | 55,454,734,800 VET | 384.931M $ | 0.40% |
|
|
| 31 |
 |
0.255199 $ | 76.878M $ | 1,429,897,393 BAT | 364.909M $ | -6.40% |
|
|
| 32 |
 |
6.03 $ | 276.120M $ | 60,000,000 OKB | 361.800M $ | -6.31% |
|
|
| 33 |
 |
0.002596 $ | 161.173M $ | 123,461,542,248 DOGE | 320.546M $ | -2.68% |
|
|
| 34 |
 |
0.4951 $ | 205.633M $ | 576,622,120 ALGO | 285.486M $ | 9.80% |
|
|
| 35 |
 |
2.60 $ | 3.006M $ | 96,593,962 FTT | 250.903M $ | -5.05% |
|
|
| 36 |
 |
21.35 $ | 124.589M $ | 10,786,831 DCR | 230.249M $ | -1.40% |
|
|
| 37 |
 |
2.33 $ | 427.567M $ | 96,407,932 QTUM | 224.245M $ | -5.91% |
|
|
| 38 |
 |
1.00 $ | 401.658M $ | 205,325,472 PAX | 205.449M $ | 0.35% |
|
|
| 39 |
 |
0.3633 $ | 25.577M $ | 523,525,127 ICX | 190.197M $ | -8.86% |
|
|
| 40 |
 |
1.49 $ | 6.499M $ | 122,190,047 LSK | 182.585M $ | -5.84% |
|
|
| 41 |
 |
9.88 $ | 26.247M $ | 17,513,924 BTG | 173.056M $ | -5.16% |
|
|
| 42 |
 |
0.266835 $ | 25.843M $ | 626,286,727 ZRX | 167.116M $ | -6.31% |
|
|
| 43 |
 |
0.029499 $ | 19.623M $ | 5,584,200,000 RVN | 164.727M $ | -6.65% |
|
|
| 44 |
 |
0.95 $ | 582.200K $ | 166,144,750 SNX | 157.838M $ | -3.73% |
|
|
| 45 |
 |
1.07 $ | 108.507M $ | 140,245,398 OMG | 150.245M $ | -5.24% |
|
|
| 46 |
 |
13.33 $ | 41.181M $ | 11,000,000 REP | 146.583M $ | -0.99% |
|
|
| 47 |
 |
1.00 $ | 1.143B $ | 140,576,258 TUSD | 140.689M $ | 0.42% |
|
|
| 48 |
 |
0.747 $ | 10.752M $ | 186,492,898 BCD | 139.310M $ | -1.97% |
|
|
| 49 |
 |
1.36 $ | 73.922M $ | 101,228,290 WAVES | 137.964M $ | -5.22% |
|
|
| 50 |
 |
0.145571 $ | 14.264M $ | 870,502,690 THETA | 126.720M $ | 2.16% |
|