• BTC-Dominanz: 67%
  • Marktkapitalisierung: 213.540B $
  • Volumen gesamt: 50.350B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

52%
48%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC
BTC Bitcoin
8,042.71 $ 13.839B $ 18,002,825 BTC 144.792B $ 0.74%
Currency History BTC
2
ETH
ETH Ethereum
173.54 $ 6.528B $ 108,225,079 ETH 18.781B $ 0.56%
Currency History ETH
3
XRP
XRP Ripple
0.29152 $ 1.811B $ 43,242,653,330 XRP 12.606B $ -0.05%
Currency History XRP
4
USDT
USDT Tether
1.00 $ 17.500B $ 4,108,044,456 USDT 4.114B $ 0.04%
Currency History USDT
5
BCH
BCH Bitcoin Cash
223.09 $ 1.250B $ 18,067,700 BCH 4.031B $ 4.74%
Currency History BCH
6
LTC
LTC Litecoin
54.47 $ 2.490B $ 63,506,717 LTC 3.459B $ 0.76%
Currency History LTC
7
BNB
BNB Binance Coin
18.22 $ 221.706M $ 155,536,713 BNB 2.833B $ 0.08%
Currency History BNB
8
EOS
EOS EOS
2.91 $ 1.305B $ 936,678,685 EOS 2.728B $ 1.14%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
93.20 $ 284.731M $ 17,854,986 BCHSV 1.664B $ 3.15%
Currency History BCHSV
10
XLM
XLM Stellar
0.0632 $ 243.216M $ 20,034,911,426 XLM 1.266B $ 0.70%
Currency History XLM
11
TRX
TRX Tron
0.01546 $ 658.536M $ 66,682,072,191 TRX 1.031B $ -0.51%
Currency History TRX
12
ADA
ADA Cardano
0.03908 $ 33.704M $ 25,927,070,538 ADA 1.013B $ 0.18%
Currency History ADA
13
XMR
XMR Monero
56.35 $ 73.057M $ 17,267,781 XMR 972.972M $ 4.96%
Currency History XMR
15
HT
HT Huobi Token
3.39 $ 70.811M $ 234,205,523 HT 793.559M $ -1.29%
Currency History HT
16
IOT
IOT IOTA
0.271345 $ 25.669M $ 2,779,530,283 IOT 754.211M $ 0.63%
Currency History IOT
17
DASH
DASH Dash
68.81 $ 196.926M $ 9,105,149 DASH 626.569M $ 1.80%
Currency History DASH
18
XTZ
XTZ Tezos
0.873542 $ 9.241M $ 660,373,612 XTZ 576.864M $ -0.21%
Currency History XTZ
19
ATOM
ATOM Cosmos
2.79 $ 116.051M $ 190,688,439 ATOM 532.822M $ 0.93%
Currency History ATOM
20
ETC
ETC Ethereum Classic
4.47 $ 373.580M $ 114,416,596 ETC 511.065M $ 1.15%
Currency History ETC
21
NEO
NEO NEO
7.20 $ 207.550M $ 70,538,831 NEO 508.162M $ 1.68%
Currency History NEO
22
MKR
MKR Maker
492.70 $ 10.470M $ 1,000,000 MKR 492.703M $ -0.55%
Currency History MKR
23
USDC
USDC USD Coin
1.00 $ 129.863M $ 474,253,083 USDC 474.490M $ 0.17%
Currency History USDC
24
XEM
XEM NEM
0.040522 $ 29.536M $ 8,999,999,999 XEM 364.697M $ 0.16%
Currency History XEM
25
CRO
CRO Crypto.com Chain
0.033013 $ 9.135M $ 10,981,735,160 CRO 362.544M $ -1.38%
Currency History CRO
26
DOGE
DOGE Dogecoin
0.002699 $ 71.457M $ 121,703,024,508 DOGE 328.523M $ -1.43%
Currency History DOGE
27
ONT
ONT Ontology
0.5837 $ 79.511M $ 535,851,170 ONT 312.776M $ -0.44%
Currency History ONT
28
BAT
BAT Basic Attention Token
0.215242 $ 44.134M $ 1,350,948,751 BAT 290.781M $ 0.26%
Currency History BAT
29
ZEC
ZEC Zcash
36.40 $ 114.337M $ 7,670,569 ZEC 279.243M $ 1.58%
Currency History ZEC
30
PAX
PAX Paxos Standard Token
0.9994 $ 226.662M $ 248,449,988 PAX 248.301M $ 0.03%
Currency History PAX
31
ZRX
ZRX 0x
0.337445 $ 39.347M $ 601,198,566 ZRX 202.871M $ 11.66%
Currency History ZRX
32
TUSD
TUSD TrueUSD
0.997568 $ 163.472M $ 185,904,872 TUSD 185.453M $ -0.13%
Currency History TUSD
33
VET
VET VeChain
0.003295 $ 55.565M $ 55,454,734,800 VET 182.747M $ -1.69%
Currency History VET
34
LEO
LEO UNUS SED LEO
1.02 $ 493 $ 175,891,565 LEO 179.673M $ 0.13%
Currency History LEO
35
QTUM
QTUM Qtum
1.73 $ 139.068M $ 96,103,676 QTUM 166.259M $ 2.98%
Currency History QTUM
36
ABBC
ABBC ABBC Coin
0.29839 $ 63.291M $ 554,307,782 ABBC 165.400M $ 16.81%
Currency History ABBC
37
HOLO
HOLO Holo
0.000966 $ 19.537M $ 161,377,325,137 HOLO 155.885M $ 0.82%
Currency History HOLO
38
DCR
DCR Decred
14.38 $ 6.042M $ 10,555,450 DCR 151.767M $ 1.17%
Currency History DCR
39
RVN
RVN Ravencoin
0.031151 $ 6.424M $ 4,674,185,000 RVN 145.607M $ -0.95%
Currency History RVN
40
BTG
BTG Bitcoin Gold
7.45 $ 11.061M $ 17,513,924 BTG 130.545M $ -1.60%
Currency History BTG
41
EKT
EKT EDUCare
0.141102 $ 10.469M $ 850,000,000 EKT 119.937M $ -2.37%
Currency History EKT
42
OMG
OMG OmiseGO
0.82 $ 40.743M $ 140,245,398 OMG 115.001M $ 6.72%
Currency History OMG
43
VSYS
VSYS V Systems
0.061257 $ 2.058M $ 1,831,978,918 VSYS 112.221M $ -1.67%
Currency History VSYS
44
NANO
NANO NANO
0.815587 $ 3.228M $ 133,248,297 NANO 108.676M $ 4.36%
Currency History NANO
45
KCS
KCS KuCoin Shares
1.07 $ 7.627M $ 87,801,051 KCS 93.695M $ 1.15%
Currency History KCS
46
ALGO
ALGO Algorand
0.224 $ 103.190M $ 417,923,581 ALGO 93.615M $ -0.44%
Currency History ALGO
47
DGB
DGB DigiByte
0.007505 $ 3.014M $ 12,397,385,771 DGB 93.044M $ -0.99%
Currency History DGB
48
LSK
LSK Lisk
0.767475 $ 3.085M $ 121,054,773 LSK 92.906M $ 0.87%
Currency History LSK
49
SNX
SNX Synthetix Network Token
0.66 $ 297.831K $ 138,936,152 SNX 91.698M $ 3.08%
Currency History SNX
50
REP
REP Augur
8.14 $ 5.764M $ 11,000,000 REP 89.561M $ 0.32%
Currency History REP