English
France
Italiano
ไทย
Preis, Volumen, Marktkapitalisierung, Kryptowährung
Trusted and accurate source of data and tools for cryptocurrencies.
70%
30%
| # | Name | Preis | Volume h24 | Umlaufende Versorgung | Marktkapitalisierung | % 24Stdn | 7T Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
9,221.77 $ | 13.711B $ | 18,429,987 BTC | 169.957B $ | 0.13% |
|
|
| 2 |
 |
239.31 $ | 5.838B $ | 111,715,775 ETH | 26.735B $ | 0.28% |
|
|
| 3 |
 |
1.00 $ | 17.112B $ | 9,187,991,663 USDT | 9.199B $ | -0.01% |
|
|
| 4 |
 |
0.20024 $ | 1.025B $ | 44,257,803,618 XRP | 8.862B $ | 0.68% |
|
|
| 5 |
 |
236.35 $ | 877.028M $ | 18,459,144 BCH | 4.363B $ | 0.04% |
|
|
| 6 |
 |
180.63 $ | 880.851M $ | 18,457,552 BCHSV | 3.334B $ | 0.37% |
|
|
| 7 |
 |
0.12328 $ | 413.399M $ | 25,927,070,538 ADA | 3.196B $ | 6.58% |
|
|
| 8 |
 |
44.45 $ | 1.685B $ | 65,006,129 LTC | 2.890B $ | 1.00% |
|
|
| 9 |
 |
17.61 $ | 188.667M $ | 155,536,713 BNB | 2.738B $ | 3.51% |
|
|
| 10 |
 |
0.144916 $ | 67.299M $ | 18,093,607,306 CRO | 2.622B $ | 1.94% |
|
|
| 11 |
 |
2.61 $ | 959.456M $ | 934,239,362 EOS | 2.442B $ | 0.49% |
|
|
| 12 |
 |
6.13 $ | 489.433M $ | 350,000,000 LINK | 2.146B $ | 2.76% |
|
|
| 13 |
 |
0.09354 $ | 628.758M $ | 20,445,757,482 XLM | 1.912B $ | 6.62% |
|
|
| 14 |
 |
2.50 $ | 138.804M $ | 735,961,220 XTZ | 1.842B $ | 8.55% |
|
|
| 15 |
 |
0.01842 $ | 519.336M $ | 66,682,072,191 TRX | 1.228B $ | 1.82% |
|
|
| 16 |
 |
1.21 $ | 15.649M $ | 999,498,893 LEO | 1.210B $ | -0.84% |
|
|
| 17 |
 |
68.09 $ | 91.709M $ | 17,627,814 XMR | 1.200B $ | 0.84% |
|
|
| 18 |
 |
1.00 $ | 235.211M $ | 1,101,963,814 USDC | 1.102B $ | -0.05% |
|
|
| 19 |
 |
0.018167 $ | 367.882M $ | 55,454,734,800 VET | 1.007B $ | 12.75% |
|
|
| 20 |
 |
4.20 $ | 67.996M $ | 217,637,532 HT | 913.011M $ | 0.15% |
|
|
| 21 |
 |
4.09 $ | 282.407M $ | 190,688,439 ATOM | 780.335M $ | 3.53% |
|
|
| 22 |
 |
10.90 $ | 264.507M $ | 70,538,831 NEO | 769.155M $ | 2.96% |
|
|
| 23 |
 |
6.49 $ | 582.691M $ | 116,313,299 ETC | 754.594M $ | 1.93% |
|
|
| 24 |
 |
72.15 $ | 207.229M $ | 9,594,614 DASH | 692.261M $ | 1.31% |
|
|
| 25 |
 |
0.248902 $ | 25.669M $ | 2,779,530,283 IOT | 691.832M $ | 0.03% |
|
|
| 26 |
 |
55.45 $ | 159.276M $ | 9,569,800 ZEC | 530.608M $ | 0.27% |
|
|
| 27 |
 |
0.6934 $ | 100.639M $ | 696,743,794 ONT | 483.122M $ | 12.75% |
|
|
| 28 |
 |
463.71 $ | 6.881M $ | 1,005,577 MKR | 466.297M $ | 2.91% |
|
|
| 29 |
 |
0.00369 $ | 163.358M $ | 125,367,046,143 DOGE | 462.576M $ | 0.19% |
|
|
| 30 |
 |
178.57 $ | 63.094M $ | 2,561,279 COMP | 457.360M $ | 1.72% |
|
|
| 31 |
 |
0.046571 $ | 8.400M $ | 8,999,999,999 XEM | 419.141M $ | 2.36% |
|
|
| 32 |
 |
1.40 $ | 270.908K $ | 288,208,798 HEDG | 402.520M $ | 0.87% |
|
|
| 33 |
 |
0.256171 $ | 126.016M $ | 1,480,958,645 BAT | 379.379M $ | 1.75% |
|
|
| 34 |
 |
0.432224 $ | 54.144M $ | 702,494,632 ZRX | 303.635M $ | 5.79% |
|
|
| 35 |
 |
1.63 $ | 84.806M $ | 182,944,453 KNC | 299.091M $ | 2.09% |
|
|
| 36 |
 |
4.95 $ | 100.307M $ | 60,000,000 OKB | 297.120M $ | 0.62% |
|
|
| 37 |
 |
3.05 $ | 3.098M $ | 94,346,958 FTT | 287.673M $ | 1.42% |
|
|
| 38 |
 |
0.220124 $ | 15.654M $ | 1,299,999,942 LEND | 286.161M $ | 20.93% |
|
|
| 39 |
 |
0.020187 $ | 10.617M $ | 13,333,193,269 DGB | 269.153M $ | 1.09% |
|
|
| 40 |
 |
1.00 $ | 127.009M $ | 244,951,954 PAX | 245.001M $ | -0.04% |
|
|
| 41 |
 |
2.78 $ | 8.773M $ | 86,773,183 SNX | 240.955M $ | 0.25% |
|
|
| 42 |
 |
0.4042 $ | 39.438M $ | 547,638,769 ICX | 221.356M $ | 5.48% |
|
|
| 43 |
 |
0.253497 $ | 19.095M $ | 870,502,690 THETA | 220.670M $ | 6.01% |
|
|
| 44 |
 |
1.54 $ | 74.040M $ | 140,245,398 OMG | 215.599M $ | -0.29% |
|
|
| 45 |
 |
0.2771 $ | 93.142M $ | 771,817,007 ALGO | 213.870M $ | 15.75% |
|
|
| 46 |
 |
18.95 $ | 15.494M $ | 11,000,000 REP | 208.457M $ | -0.73% |
|
|
| 47 |
 |
0.019826 $ | 38.700M $ | 10,267,323,077 ZIL | 203.560M $ | 0.60% |
|
|
| 48 |
 |
1.02 $ | 6.692M $ | 197,160,248 DAI | 201.596M $ | 0.25% |
|
|
| 49 |
 |
2.07 $ | 294.226M $ | 96,850,768 QTUM | 200.287M $ | 3.14% |
|
|
| 50 |
 |
0.041221 $ | 6.858M $ | 4,753,742,720 HBAR | 195.952M $ | 1.28% |
|