• BTC-Dominanz: 58%
  • Marktkapitalisierung: 350.240B $
  • Volumen gesamt: 96.665B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

63%
37%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC
BTC Bitcoin
11,062.23 $ 22.623B $ 18,494,493 BTC 204.590B $ 1.61%
Currency History BTC
2
ETH
ETH Ethereum
385.27 $ 11.142B $ 112,671,082 ETH 43.409B $ 1.34%
Currency History ETH
3
USDT
USDT Tether
1.00 $ 37.818B $ 15,197,997,786 USDT 15.233B $ 0.05%
Currency History USDT
4
XRP
XRP Ripple
0.25114 $ 1.094B $ 45,042,338,912 XRP 11.312B $ 0.93%
Currency History XRP
5
BCH
BCH Bitcoin Cash
233.32 $ 1.765B $ 18,522,188 BCH 4.322B $ 0.09%
Currency History BCH
6
DOT
DOT Polkadot
5.00 $ 585.312M $ 852,647,705 DOT 4.260B $ -3.66%
Currency History DOT
7
BNB
BNB Binance Coin
27.09 $ 336.657M $ 144,406,560 BNB 3.911B $ 0.89%
Currency History BNB
9
CRO
CRO Crypto.com Chain
0.167853 $ 55.352M $ 20,127,853,881 CRO 3.379B $ 1.35%
Currency History CRO
10
LTC
LTC Litecoin
48.40 $ 950.381M $ 65,493,707 LTC 3.170B $ 0.81%
Currency History LTC
11
BCHSV
BCHSV Bitcoin SV
162.00 $ 805.772M $ 18,520,658 BCHSV 3.000B $ 0.38%
Currency History BCHSV
12
ADA
ADA Cardano
0.09171 $ 634.074M $ 31,112,484,646 ADA 2.853B $ 1.01%
Currency History ADA
13
EOS
EOS EOS
2.70 $ 1.503B $ 936,198,968 EOS 2.528B $ 0.78%
Currency History EOS
14
USDC
USDC USD Coin
0.9999 $ 381.542M $ 2,279,882,219 USDC 2.280B $ -0.01%
Currency History USDC
15
TRX
TRX Tron
0.02784 $ 2.756B $ 71,659,657,369 TRX 1.995B $ -4.20%
Currency History TRX
16
XTZ
XTZ Tezos
2.32 $ 155.823M $ 743,751,389 XTZ 1.725B $ -0.16%
Currency History XTZ
17
NEO
NEO NEO
24.10 $ 924.438M $ 70,538,831 NEO 1.700B $ -5.72%
Currency History NEO
18
XMR
XMR Monero
94.43 $ 361.617M $ 17,702,836 XMR 1.672B $ 2.31%
Currency History XMR
19
XLM
XLM Stellar
0.07881 $ 104.676M $ 20,716,569,347 XLM 1.633B $ 1.27%
Currency History XLM
20
LEO
LEO UNUS SED LEO
1.23 $ 5.859M $ 999,498,893 LEO 1.232B $ 1.53%
Currency History LEO
21
XEM
XEM NEM
0.115819 $ 47.755M $ 8,999,999,999 XEM 1.042B $ 4.81%
Currency History XEM
22
HT
HT Huobi Token
4.94 $ 109.094M $ 209,994,599 HT 1.037B $ 0.67%
Currency History HT
23
ATOM
ATOM Cosmos
4.92 $ 288.486M $ 203,270,713 ATOM 1.001B $ 0.75%
Currency History ATOM
24
VET
VET VeChain
0.015265 $ 157.027M $ 64,315,576,989 VET 981.790M $ 3.87%
Currency History VET
25
YFI
YFI yearn.finance
29,151.26 $ 430.509M $ 29,968 YFI 873.592M $ -12.58%
Currency History YFI
26
LEND
LEND Aave
0.60806 $ 141.502M $ 1,299,999,942 LEND 790.478M $ 6.79%
Currency History LEND
27
DAI
DAI Multi-collateral DAI
1.01 $ 85.178M $ 778,576,264 DAI 789.632M $ -0.53%
Currency History DAI
28
IOT
IOT IOTA
0.27293 $ 25.669M $ 2,779,530,283 IOT 758.616M $ 0.32%
Currency History IOT
29
DASH
DASH Dash
73.05 $ 282.460M $ 9,714,759 DASH 709.643M $ 2.05%
Currency History DASH
30
UMA
UMA UMA
12.72 $ 23.800M $ 54,975,037 UMA 699.399M $ 6.74%
Currency History UMA
31
ETC
ETC Ethereum Classic
5.22 $ 500.129M $ 116,313,299 ETC 606.911M $ -0.13%
Currency History ETC
32
ZEC
ZEC Zcash
57.97 $ 253.380M $ 10,072,481 ZEC 583.921M $ 0.42%
Currency History ZEC
33
UNI
UNI Uniswap
5.92 $ 2.808B $ 96,866,285 UNI 573.830M $ -12.82%
Currency History UNI
34
ONT
ONT Ontology
0.7707 $ 287.291M $ 699,229,877 ONT 538.896M $ -4.65%
Currency History ONT
35
MKR
MKR Maker
515.67 $ 48.571M $ 1,005,577 MKR 518.542M $ 5.29%
Currency History MKR
36
THETA
THETA Theta Token
0.58375 $ 50.184M $ 870,502,690 THETA 508.156M $ 3.13%
Currency History THETA
37
TUSD
TUSD TrueUSD
1.00 $ 60.994M $ 506,691,431 TUSD 506.843M $ 0.04%
Currency History TUSD
38
OMG
OMG OMG Network
3.12 $ 131.440M $ 140,245,398 OMG 437.986M $ 2.19%
Currency History OMG
39
SNX
SNX Synthetix Network Token
4.27 $ 69.084M $ 99,206,665 SNX 423.906M $ -4.54%
Currency History SNX
40
BUSD
BUSD Binance USD
1.00 $ 152.909M $ 401,679,088 BUSD 401.679M $ 0.00%
Currency History BUSD
41
COMP
COMP Compound
153.49 $ 96.830M $ 2,561,279 COMP 393.123M $ -0.32%
Currency History COMP
42
KSM
KSM Kusama
44.55 $ 58.370M $ 8,470,098 KSM 377.384M $ 0.70%
Currency History KSM
43
OKB
OKB OKB
6.12 $ 92.361M $ 60,000,000 OKB 367.293M $ -0.12%
Currency History OKB
44
DGB
DGB DigiByte
0.024056 $ 12.367M $ 13,565,236,937 DGB 326.329M $ 3.99%
Currency History DGB
45
FTT
FTT FTX Token
3.84 $ 2.563M $ 94,346,958 FTT 362.575M $ 0.95%
Currency History FTT
46
HEDG
HEDG HedgeTrade
1.07 $ 801.967K $ 338,000,783 HEDG 362.181M $ 2.51%
Currency History HEDG
47
BAT
BAT Basic Attention Token
0.243862 $ 104.644M $ 1,471,757,994 BAT 358.906M $ 0.26%
Currency History BAT
48
ALGO
ALGO Algorand
0.3374 $ 100.193M $ 1,058,509,900 ALGO 357.141M $ -0.32%
Currency History ALGO
49
DOGE
DOGE Dogecoin
0.002768 $ 153.143M $ 126,329,291,553 DOGE 349.683M $ -0.17%
Currency History DOGE
50
BTT
BTT BitTorrent
0.000336 $ 173.717M $ 986,714,545,771 BTT 331.536M $ 1.94%
Currency History BTT