• BTC-Dominanz: 69%
  • Marktkapitalisierung: 261.920B $
  • Volumen gesamt: 61.298B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

35%
65%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC
BTC Bitcoin
9,974.43 $ 18.659B $ 17,889,862 BTC 178.441B $ -2.88%
Currency History BTC
2
ETH
ETH Ethereum
185.67 $ 7.552B $ 107,421,536 ETH 19.945B $ -2.17%
Currency History ETH
3
XRP
XRP Ripple
0.26485 $ 1.056B $ 42,890,708,341 XRP 11.360B $ -0.44%
Currency History XRP
4
BCH
BCH Bitcoin Cash
298.67 $ 1.408B $ 17,960,663 BCH 5.364B $ -3.13%
Currency History BCH
5
LTC
LTC Litecoin
72.73 $ 2.857B $ 63,086,524 LTC 4.588B $ -1.49%
Currency History LTC
6
BNB
BNB Binance Coin
26.64 $ 186.500M $ 155,536,713 BNB 4.144B $ -2.57%
Currency History BNB
7
USDT
USDT Tether
0.998084 $ 20.366B $ 4,043,907,382 USDT 4.036B $ 0.25%
Currency History USDT
8
EOS
EOS EOS
3.49 $ 1.602B $ 928,474,314 EOS 3.241B $ -3.19%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
132.16 $ 298.363M $ 17,854,986 BCHSV 2.360B $ -2.63%
Currency History BCHSV
10
XMR
XMR Monero
79.87 $ 74.355M $ 17,167,573 XMR 1.371B $ -2.70%
Currency History XMR
11
XLM
XLM Stellar
0.06623 $ 106.549M $ 19,636,140,289 XLM 1.301B $ -1.95%
Currency History XLM
12
ADA
ADA Cardano
0.04777 $ 45.306M $ 25,927,070,538 ADA 1.239B $ 0.50%
Currency History ADA
13
LEO
LEO UNUS SED LEO
1.21 $ 9.777M $ 999,498,893 LEO 1.209B $ -6.81%
Currency History LEO
14
TRX
TRX Tron
0.01684 $ 468.283M $ 66,682,072,191 TRX 1.123B $ -1.12%
Currency History TRX
15
DASH
DASH Dash
88.91 $ 155.373M $ 8,992,794 DASH 799.507M $ -2.47%
Currency History DASH
17
XTZ
XTZ Tezos
1.11 $ 11.710M $ 660,373,612 XTZ 732.860M $ -2.11%
Currency History XTZ
18
ETC
ETC Ethereum Classic
6.18 $ 757.414M $ 112,885,837 ETC 697.849M $ 0.48%
Currency History ETC
19
NEO
NEO NEO
9.45 $ 272.110M $ 70,538,831 NEO 666.804M $ -1.29%
Currency History NEO
20
IOT
IOT IOTA
0.237743 $ 25.669M $ 2,779,530,283 IOT 660.814M $ -1.24%
Currency History IOT
21
ATOM
ATOM Cosmos
2.63 $ 125.545M $ 190,688,439 ATOM 501.530M $ -5.29%
Currency History ATOM
22
MKR
MKR Maker
498.26 $ 1.999M $ 1,000,000 MKR 498.255M $ -2.02%
Currency History MKR
23
XEM
XEM NEM
0.05425 $ 29.354M $ 8,999,999,999 XEM 488.250M $ -1.01%
Currency History XEM
24
USDC
USDC USD Coin
1.00 $ 130.794M $ 438,269,377 USDC 438.984M $ -0.09%
Currency History USDC
25
CRO
CRO Crypto.com Chain
0.04297 $ 7.932M $ 9,171,232,877 CRO 394.088M $ 1.15%
Currency History CRO
26
ONT
ONT Ontology
0.7313 $ 58.401M $ 533,483,170 ONT 390.136M $ -1.79%
Currency History ONT
27
ZEC
ZEC Zcash
49.09 $ 154.514M $ 7,244,331 ZEC 355.618M $ -1.98%
Currency History ZEC
28
VSYS
VSYS V Systems
0.18366 $ 16.579M $ 1,785,848,367 VSYS 327.989M $ -6.62%
Currency History VSYS
29
DOGE
DOGE Dogecoin
0.00261 $ 21.612M $ 120,870,524,885 DOGE 315.497M $ -0.76%
Currency History DOGE
30
DCR
DCR Decred
24.38 $ 148.209M $ 10,270,485 DCR 250.361M $ -3.87%
Currency History DCR
31
HT
HT Huobi Token
4.85 $ 105.098M $ 50,000,200 HT 242.296M $ -0.59%
Currency History HT
32
QTUM
QTUM Qtum
2.46 $ 199.204M $ 95,960,096 QTUM 236.062M $ -1.20%
Currency History QTUM
33
BAT
BAT Basic Attention Token
0.182632 $ 30.910M $ 1,279,225,522 BAT 233.627M $ 3.91%
Currency History BAT
34
VET
VET VeChain
0.004191 $ 27.063M $ 55,454,734,800 VET 232.424M $ -3.07%
Currency History VET
35
BTG
BTG Bitcoin Gold
13.03 $ 11.469M $ 17,513,924 BTG 228.135M $ -0.34%
Currency History BTG
36
TUSD
TUSD TrueUSD
1.00 $ 410.274M $ 193,014,798 TUSD 193.042M $ -0.24%
Currency History TUSD
37
PAX
PAX Paxos Standard Token
1.00 $ 420.481M $ 190,579,408 PAX 190.618M $ -0.20%
Currency History PAX
38
OMG
OMG OmiseGO
1.18 $ 44.502M $ 140,245,398 OMG 165.251M $ 0.61%
Currency History OMG
39
LSK
LSK Lisk
1.16 $ 2.006M $ 119,514,074 LSK 139.116M $ -0.67%
Currency History LSK
40
RVN
RVN Ravencoin
0.032532 $ 11.368M $ 4,249,030,000 RVN 138.229M $ -2.32%
Currency History RVN
41
KCS
KCS KuCoin Shares
1.54 $ 22.902M $ 88,745,681 KCS 136.401M $ -4.48%
Currency History KCS
42
ALGO
ALGO Algorand
0.545 $ 64.213M $ 243,834,392 ALGO 132.890M $ -5.71%
Currency History ALGO
43
NANO
NANO NANO
0.992127 $ 2.637M $ 133,248,297 NANO 132.199M $ -2.13%
Currency History NANO
44
BTT
BTT BitTorrent
0.000603 $ 24.634M $ 212,116,500,000 BTT 127.885M $ -2.59%
Currency History BTT
45
BCD
BCD Bitcoin Diamond
0.679 $ 3.765M $ 186,492,898 BCD 126.629M $ -1.45%
Currency History BCD
46
NRG
NRG Energi
6.14 $ 649.165K $ 19,923,297 NRG 122.363M $ -3.14%
Currency History NRG
47
WAVES
WAVES Waves
1.20 $ 14.374M $ 100,000,000 WAVES 119.982M $ -1.25%
Currency History WAVES
48
LAMB
LAMB Lambda
0.17688 $ 40.395M $ 661,838,466 LAMB 117.066M $ -3.10%
Currency History LAMB
49
HC
HC HyperCash
2.59 $ 9.627M $ 43,529,781 HC 112.839M $ -5.05%
Currency History HC
50
THETA
THETA Theta Token
0.124082 $ 2.327M $ 870,502,690 THETA 108.014M $ 2.84%
Currency History THETA