English
France
Italiano
ไทย
Preis, Volumen, Marktkapitalisierung, Kryptowährung
Trusted and accurate source of data and tools for cryptocurrencies.
28%
72%
| # | Name | Preis | Volume h24 | Umlaufende Versorgung | Marktkapitalisierung | % 24Stdn | 7T Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
 |
7,904.74 $ | 15.118B $ | 17,998,787 BTC | 142.276B $ | -1.84% |
|
|
| 2 |
 |
171.59 $ | 7.134B $ | 108,194,129 ETH | 18.565B $ | -2.72% |
|
|
| 3 |
 |
0.28682 $ | 1.884B $ | 43,166,787,298 XRP | 12.381B $ | -3.23% |
|
|
| 4 |
 |
1.00 $ | 18.708B $ | 4,108,044,456 USDT | 4.112B $ | 0.05% |
|
|
| 5 |
 |
211.93 $ | 1.232B $ | 18,063,563 BCH | 3.828B $ | -3.11% |
|
|
| 6 |
 |
52.92 $ | 2.812B $ | 63,491,042 LTC | 3.360B $ | -0.79% |
|
|
| 7 |
 |
17.88 $ | 254.631M $ | 155,536,713 BNB | 2.782B $ | -2.96% |
|
|
| 8 |
 |
2.81 $ | 1.572B $ | 936,359,706 EOS | 2.633B $ | -4.34% |
|
|
| 9 |
 |
87.28 $ | 285.512M $ | 17,854,986 BCHSV | 1.558B $ | -0.79% |
|
|
| 10 |
 |
0.06219 $ | 265.822M $ | 20,034,899,026 XLM | 1.246B $ | -2.40% |
|
|
| 11 |
 |
57.59 $ | 113.632M $ | 17,264,007 XMR | 994.291M $ | 0.15% |
|
|
| 12 |
 |
0.0148 $ | 606.982M $ | 66,682,072,191 TRX | 986.895M $ | -3.14% |
|
|
| 13 |
 |
0.03767 $ | 37.126M $ | 25,927,070,538 ADA | 976.673M $ | -3.76% |
|
|
| 14 |
 |
2.37 $ | 134.824M $ | 350,000,000 LINK | 830.126M $ | -0.16% |
|
|
| 15 |
 |
3.42 $ | 86.248M $ | 234,205,523 HT | 800.023M $ | -0.33% |
|
|
| 16 |
 |
0.265396 $ | 25.669M $ | 2,779,530,283 IOT | 737.675M $ | -3.87% |
|
|
| 17 |
 |
67.24 $ | 208.436M $ | 9,101,239 DASH | 612.011M $ | -1.98% |
|
|
| 18 |
 |
0.874972 $ | 11.248M $ | 660,373,612 XTZ | 577.808M $ | -1.18% |
|
|
| 19 |
 |
2.75 $ | 133.796M $ | 190,688,439 ATOM | 524.794M $ | -3.58% |
|
|
| 20 |
 |
4.37 $ | 469.385M $ | 114,355,184 ETC | 500.201M $ | -2.26% |
|
|
| 21 |
 |
7.05 $ | 237.103M $ | 70,538,831 NEO | 496.946M $ | -0.84% |
|
|
| 22 |
 |
479.14 $ | 13.499M $ | 1,000,000 MKR | 479.137M $ | 0.84% |
|
|
| 23 |
 |
0.9991 $ | 174.950M $ | 473,058,992 USDC | 472.633M $ | -0.16% |
|
|
| 24 |
 |
0.04111 $ | 38.904M $ | 8,999,999,999 XEM | 369.989M $ | 0.09% |
|
|
| 25 |
 |
0.032627 $ | 10.414M $ | 10,899,543,379 CRO | 355.619M $ | -1.89% |
|
|
| 26 |
 |
0.002761 $ | 68.531M $ | 121,675,216,488 DOGE | 335.933M $ | 1.74% |
|
|
| 27 |
 |
0.582 $ | 81.841M $ | 535,851,170 ONT | 311.865M $ | -3.88% |
|
|
| 28 |
 |
0.226819 $ | 36.520M $ | 1,350,948,751 BAT | 306.421M $ | 2.79% |
|
|
| 29 |
 |
35.67 $ | 146.915M $ | 7,654,156 ZEC | 273.047M $ | -1.95% |
|
|
| 30 |
 |
1.00 $ | 389.087M $ | 249,018,469 PAX | 249.143M $ | 0.01% |
|
|
| 31 |
 |
0.003401 $ | 27.271M $ | 55,454,734,800 VET | 188.610M $ | -1.67% |
|
|
| 32 |
 |
0.999211 $ | 242.302M $ | 186,551,677 TUSD | 186.404M $ | -0.18% |
|
|
| 33 |
 |
0.299273 $ | 27.396M $ | 601,198,566 ZRX | 179.923M $ | -8.23% |
|
|
| 34 |
 |
1.01 $ | 2.028K $ | 175,891,565 LEO | 177.809M $ | 1.60% |
|
|
| 35 |
 |
1.66 $ | 156.878M $ | 96,098,092 QTUM | 159.523M $ | -3.49% |
|
|
| 36 |
 |
14.05 $ | 7.667M $ | 10,544,516 DCR | 148.112M $ | -1.98% |
|
|
| 37 |
 |
0.031209 $ | 14.666M $ | 4,657,735,000 RVN | 145.361M $ | -1.39% |
|
|
| 38 |
 |
0.00087 $ | 14.524M $ | 161,377,325,137 HOLO | 140.341M $ | 20.14% |
|
|
| 39 |
 |
7.99 $ | 13.479M $ | 17,513,924 BTG | 139.933M $ | -1.49% |
|
|
| 40 |
 |
0.153695 $ | 8.765M $ | 850,000,000 EKT | 130.640M $ | -7.79% |
|
|
| 41 |
 |
0.229781 $ | 51.343M $ | 554,307,762 ABBC | 127.369M $ | 8.57% |
|
|
| 42 |
 |
0.066012 $ | 2.354M $ | 1,830,185,453 VSYS | 120.815M $ | -2.61% |
|
|
| 43 |
 |
0.809929 $ | 3.934M $ | 133,248,297 NANO | 107.922M $ | -0.43% |
|
|
| 44 |
 |
0.7683 $ | 43.746M $ | 140,245,398 OMG | 107.751M $ | -1.49% |
|
|
| 45 |
 |
0.776085 $ | 4.495M $ | 121,015,667 LSK | 93.918M $ | 0.47% |
|
|
| 46 |
 |
0.674197 $ | 528.350K $ | 138,925,493 SNX | 93.663M $ | 4.76% |
|
|
| 47 |
 |
1.06 $ | 11.163M $ | 87,801,051 KCS | 93.011M $ | -0.11% |
|
|
| 48 |
 |
0.007505 $ | 3.324M $ | 12,388,843,886 DGB | 92.978M $ | -3.68% |
|
|
| 49 |
 |
0.002213 $ | 3.600M $ | 41,817,047,634 SC | 92.524M $ | 10.03% |
|
|
| 50 |
 |
0.219 $ | 95.883M $ | 415,677,566 ALGO | 91.033M $ | -5.60% |
|