• BTC-Dominanz: 63%
  • Marktkapitalisierung: 277.160B $
  • Volumen gesamt: 152.669B $

Preis, Volumen, Marktkapitalisierung, Kryptowährung

Trusted and accurate source of data and tools for cryptocurrencies.

19%
81%
# Name Preis Volume h24 Umlaufende Versorgung Marktkapitalisierung % 24Stdn 7T Graph(USD)
1
BTC
BTC Bitcoin
9,640.03 $ 43.803B $ 18,235,387 BTC 175.790B $ -2.39%
Currency History BTC
2
ETH
ETH Ethereum
264.29 $ 21.134B $ 109,836,811 ETH 29.029B $ -2.34%
Currency History ETH
3
XRP
XRP Ripple
0.26888 $ 2.463B $ 43,749,413,421 XRP 11.763B $ -4.35%
Currency History XRP
4
BCH
BCH Bitcoin Cash
372.71 $ 4.889B $ 18,296,363 BCH 6.819B $ -6.00%
Currency History BCH
5
BCHSV
BCHSV Bitcoin SV
276.61 $ 2.392B $ 18,293,890 BCHSV 5.060B $ -4.95%
Currency History BCHSV
6
LTC
LTC Litecoin
74.27 $ 5.982B $ 64,154,550 LTC 4.765B $ -5.38%
Currency History LTC
7
USDT
USDT Tether
1.00 $ 52.956B $ 4,642,367,414 USDT 4.645B $ -0.24%
Currency History USDT
8
EOS
EOS EOS
4.02 $ 4.141B $ 954,436,963 EOS 3.841B $ -6.42%
Currency History EOS
9
BNB
BNB Binance Coin
21.89 $ 402.520M $ 155,536,713 BNB 3.404B $ -3.93%
Currency History BNB
10
XTZ
XTZ Tezos
2.94 $ 229.622M $ 701,819,106 XTZ 2.066B $ -6.28%
Currency History XTZ
11
ADA
ADA Cardano
0.05849 $ 200.508M $ 25,927,070,538 ADA 1.516B $ -4.27%
Currency History ADA
12
XLM
XLM Stellar
0.06877 $ 463.086M $ 20,205,010,731 XLM 1.389B $ -5.14%
Currency History XLM
14
XMR
XMR Monero
78.54 $ 141.289M $ 17,457,321 XMR 1.371B $ -6.24%
Currency History XMR
15
TRX
TRX Tron
0.01961 $ 1.700B $ 66,682,072,191 TRX 1.308B $ -6.22%
Currency History TRX
16
HT
HT Huobi Token
4.62 $ 288.143M $ 233,370,545 HT 1.077B $ -2.18%
Currency History HT
17
ETC
ETC Ethereum Classic
9.21 $ 1.675B $ 116,313,299 ETC 1.071B $ -4.21%
Currency History ETC
18
LEO
LEO UNUS SED LEO
0.96365 $ 7.972M $ 999,498,893 LEO 963.167M $ 1.03%
Currency History LEO
19
DASH
DASH Dash
102.09 $ 870.528M $ 9,343,250 DASH 953.830M $ -4.19%
Currency History DASH
20
NEO
NEO NEO
13.30 $ 789.958M $ 70,538,831 NEO 937.955M $ -6.06%
Currency History NEO
21
ATOM
ATOM Cosmos
4.37 $ 268.525M $ 190,688,439 ATOM 833.499M $ -9.50%
Currency History ATOM
22
CRO
CRO Crypto.com Chain
0.059712 $ 21.468M $ 13,792,694,064 CRO 823.589M $ -3.84%
Currency History CRO
23
HEDG
HEDG HedgeTrade
2.70 $ 1.247M $ 288,208,798 HEDG 776.855M $ -4.72%
Currency History HEDG
24
IOT
IOT IOTA
0.261466 $ 25.669M $ 2,779,530,283 IOT 726.753M $ -5.41%
Currency History IOT
25
MKR
MKR Maker
623.02 $ 7.305M $ 987,339 MKR 615.130M $ -2.94%
Currency History MKR
26
ZEC
ZEC Zcash
60.29 $ 448.314M $ 9,118,656 ZEC 549.806M $ -4.07%
Currency History ZEC
27
ONT
ONT Ontology
0.8568 $ 143.311M $ 637,351,170 ONT 546.082M $ -2.87%
Currency History ONT
28
XEM
XEM NEM
0.058033 $ 26.421M $ 8,999,999,999 XEM 522.299M $ -3.82%
Currency History XEM
29
USDC
USDC USD Coin
0.9999 $ 1.130B $ 422,305,910 USDC 422.264M $ 0.29%
Currency History USDC
30
VET
VET VeChain
0.006941 $ 210.513M $ 55,454,734,800 VET 384.931M $ 0.40%
Currency History VET
31
BAT
BAT Basic Attention Token
0.255199 $ 76.878M $ 1,429,897,393 BAT 364.909M $ -6.40%
Currency History BAT
32
OKB
OKB OKB
6.03 $ 276.120M $ 60,000,000 OKB 361.800M $ -6.31%
Currency History OKB
33
DOGE
DOGE Dogecoin
0.002596 $ 161.173M $ 123,461,542,248 DOGE 320.546M $ -2.68%
Currency History DOGE
34
ALGO
ALGO Algorand
0.4951 $ 205.633M $ 576,622,120 ALGO 285.486M $ 9.80%
Currency History ALGO
35
FTT
FTT FTX Token
2.60 $ 3.006M $ 96,593,962 FTT 250.903M $ -5.05%
Currency History FTT
36
DCR
DCR Decred
21.35 $ 124.589M $ 10,786,831 DCR 230.249M $ -1.40%
Currency History DCR
37
QTUM
QTUM Qtum
2.33 $ 427.567M $ 96,407,932 QTUM 224.245M $ -5.91%
Currency History QTUM
38
PAX
PAX Paxos Standard Token
1.00 $ 401.658M $ 205,325,472 PAX 205.449M $ 0.35%
Currency History PAX
39
ICX
ICX ICON
0.3633 $ 25.577M $ 523,525,127 ICX 190.197M $ -8.86%
Currency History ICX
40
LSK
LSK Lisk
1.49 $ 6.499M $ 122,190,047 LSK 182.585M $ -5.84%
Currency History LSK
41
BTG
BTG Bitcoin Gold
9.88 $ 26.247M $ 17,513,924 BTG 173.056M $ -5.16%
Currency History BTG
42
ZRX
ZRX 0x
0.266835 $ 25.843M $ 626,286,727 ZRX 167.116M $ -6.31%
Currency History ZRX
43
RVN
RVN Ravencoin
0.029499 $ 19.623M $ 5,584,200,000 RVN 164.727M $ -6.65%
Currency History RVN
44
SNX
SNX Synthetix Network Token
0.95 $ 582.200K $ 166,144,750 SNX 157.838M $ -3.73%
Currency History SNX
45
OMG
OMG OmiseGO
1.07 $ 108.507M $ 140,245,398 OMG 150.245M $ -5.24%
Currency History OMG
46
REP
REP Augur
13.33 $ 41.181M $ 11,000,000 REP 146.583M $ -0.99%
Currency History REP
47
TUSD
TUSD TrueUSD
1.00 $ 1.143B $ 140,576,258 TUSD 140.689M $ 0.42%
Currency History TUSD
48
BCD
BCD Bitcoin Diamond
0.747 $ 10.752M $ 186,492,898 BCD 139.310M $ -1.97%
Currency History BCD
49
WAVES
WAVES Waves
1.36 $ 73.922M $ 101,228,290 WAVES 137.964M $ -5.22%
Currency History WAVES
50
THETA
THETA Theta Token
0.145571 $ 14.264M $ 870,502,690 THETA 126.720M $ 2.16%
Currency History THETA