Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 31%
Gainers 69%
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
1 BTC

BTC

Bitcoin

$ 27,054.68 $ 69,000.00 -60.79% 2021-11-10 $ 527.537B 49.74%
2 ETH

ETH

Ethereum

$ 1,659.26 $ 4,866.36 -65.90% 2021-11-10 $ 199.503B 18.81%
3 USDT

USDT

Tether

$ 1.0011 $ 1.80 -44.38% 2017-02-27 $ 83.368B 7.86%
4 QUICK

QUICK

QuickSwap

$ 74.06 $ 867.57 -91.46% 2021-08-14 $ 39.253B 3.70%
5 BNB

BNB

Binance Coin

$ 215.70 $ 692.02 -68.83% 2021-05-10 $ 33.185B 3.13%
6 USDC

USDC

USD Coin

$ 1.0002 $ 3.99 -74.93% 2022-05-11 $ 25.548B 2.41%
7 ADA

ADA

Cardano

$ 0.251 $ 3.101 -91.91% 2021-09-02 $ 8.817B 0.83%
8 SOL

SOL

Solana

$ 20.14 $ 260.02 -92.25% 2021-11-06 $ 8.316B 0.78%
9 TRX

TRX

Tron

$ 0.08844 $ 0.1921 -53.96% 2018-01-07 $ 7.878B 0.74%
10 DAI

DAI

Multi-collateral DAI

$ 1.0001 $ 14.65 -93.17% 2020-03-13 $ 5.348B 0.50%
11 DOT

DOT

Polkadot

$ 4.089 $ 55.08 -92.58% 2021-11-04 $ 5.023B 0.47%
12 MATIC

MATIC

Polygon

$ 0.523107 $ 2.9242 -82.11% 2021-12-27 $ 4.865B 0.46%
13 LTC

LTC

Litecoin

$ 65.72 $ 413.49 -84.11% 2021-05-10 $ 4.844B 0.46%
14 BCH

BCH

Bitcoin Cash

$ 236.42 $ 3,388.97 -93.02% 2017-12-20 $ 4.614B 0.44%
15 WBTC

WBTC

Wrapped Bitcoin

$ 27,068.22 $ 183,949.22 -85.28% 2021-01-10 $ 4.409B 0.42%
17 TUSD

TUSD

TrueUSD

$ 0.9988 $ 6,970.00 -99.99% 2020-05-03 $ 3.448B 0.33%
18 LEO

LEO

UNUS SED LEO

$ 3.6626 $ 8.1443 -55.03% 2022-02-08 $ 3.403B 0.32%
19 AVAX

AVAX

Avalanche

$ 9.2906 $ 146.75 -93.67% 2021-11-21 $ 3.290B 0.31%
20 XLM

XLM

Stellar

$ 0.1139 $ 0.7985 -85.74% 2021-05-16 $ 3.157B 0.30%
21 XMR

XMR

Monero

$ 145.15 $ 518.98 -72.03% 2021-05-07 $ 2.662B 0.25%
22 ATOM

ATOM

Cosmos

$ 7.1336 $ 44.78 -84.07% 2021-09-20 $ 2.617B 0.25%
23 OKB

OKB

OKB

$ 43.38 $ 58.85 -26.28% 2023-02-18 $ 2.603B 0.25%
24 UNI

UNI

Uniswap

$ 4.4397 $ 45.01 -90.14% 2021-05-03 $ 2.564B 0.24%
25 ETC

ETC

Ethereum Classic

$ 15.83 $ 180.00 -91.21% 2021-05-06 $ 2.268B 0.21%
26 BUSD

BUSD

Binance USD

$ 1.0001 $ 1.10 -9.08% 2022-05-12 $ 2.266B 0.21%
27 SAFEMOON

SAFEMOON

SafeMoon

$ 0.000003 $ 0.00000915 -67.21% 2021-05-16 $ 1.686B 0.16%
28 HBAR

HBAR

Hedera Hashgraph

$ 0.049472 $ 0.576457 -91.42% 2021-09-16 $ 1.650B 0.16%
29 MKR

MKR

Maker

$ 1,559.00 $ 6,345.04 -75.43% 2021-05-03 $ 1.524B 0.14%
30 FIL

FIL

Filecoin

$ 3.307 $ 238.20 -98.61% 2021-04-01 $ 1.494B 0.14%
31 LDO

LDO

Lido DAO Token

$ 1.6189 $ 9.00 -82.01% 2021-08-12 $ 1.441B 0.14%
32 ICP

ICP

Internet Computer

$ 3.083 $ 341.00 -99.10% 2021-05-14 $ 1.373B 0.13%
33 CRO

CRO

Cronos

$ 0.0506 $ 0.940063 -94.62% 2021-11-24 $ 1.278B 0.12%
34 VET

VET

VeChain

$ 0.016761 $ 0.278286 -93.98% 2021-04-17 $ 1.219B 0.11%
35 NEAR

NEAR

NEAR Protocol

$ 1.104 $ 20.60 -94.64% 2022-01-14 $ 1.040B 0.10%
36 AAVE

AAVE

Aave

$ 66.43 $ 668.00 -90.06% 2021-05-18 $ 966.556M 0.09%
37 ZEC

ZEC

Zcash

$ 52.12 $ 723.75 -92.80% 2016-11-04 $ 850.983M 0.08%
38 GRT

GRT

The Graph

$ 0.0883 $ 2.8807 -96.93% 2021-02-12 $ 815.217M 0.08%
39 QNT

QNT

Quant

$ 65.37 $ 429.58 -84.78% 2021-09-11 $ 789.230M 0.07%
40 ALGO

ALGO

Algorand

$ 0.10 $ 2.99 -96.66% 2021-11-18 $ 783.230M 0.07%
41 IMX

IMX

Immutable X

$ 0.5782 $ 2.849 -79.71% 2022-03-31 $ 674.929M 0.06%
42 HNT

HNT

Helium

$ 4.67 $ 59.27 -92.12% 2021-11-07 $ 672.176M 0.06%
43 USDN

USDN

Neutrino USD

$ 0.9737 $ 81.00 -98.80% 2021-02-21 $ 662.375M 0.06%
44 EGLD

EGLD

Elrond

$ 24.96 $ 544.67 -95.42% 2021-11-23 $ 649.505M 0.06%
45 THETA

THETA

Theta Token

$ 0.641748 $ 15.88 -95.96% 2021-04-16 $ 641.748M 0.06%
46 AXS

AXS

Axie Infinity

$ 4.54 $ 166.09 -97.27% 2021-11-06 $ 641.552M 0.06%
47 XTZ

XTZ

Tezos

$ 0.670059 $ 9.1213 -92.65% 2021-10-04 $ 639.436M 0.06%
48 EOS

EOS

EOS

$ 0.574 $ 22.28 -97.42% 2018-04-29 $ 633.701M 0.06%
49 SAND

SAND

The Sandbox

$ 0.305418 $ 8.4867 -96.40% 2021-11-25 $ 630.668M 0.06%
50 XRD

XRD

Radix Protocol

$ 0.061 $ 0.65405 -90.67% 2021-11-14 $ 625.778M 0.06%