English
France
Italiano
ไทย
Price, All Time High, Market Cap, Market Dominance
Trusted and accurate source of data and tools for cryptocurrencies.
66%
34%
| # | Name | Preis | All-Time High | Since All-Time High % | All-Time High Date | Marktkapitalisierung | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
10,514.51 $ | 19,310.77 $ | -45.55% | 2017-12-17 | 194.493B $ | 59.29% |
| 2 |
 |
341.34 $ | 1,341.94 $ | -74.56% | 2018-01-13 | 38.476B $ | 11.73% |
| 3 |
 |
1.00 $ | 1.80 $ | -44.32% | 2017-02-27 | 15.240B $ | 4.65% |
| 4 |
 |
0.23388 $ | 2.94 $ | -92.03% | 2018-01-04 | 10.547B $ | 3.22% |
| 5 |
 |
216.75 $ | 3,388.97 $ | -93.60% | 2017-12-20 | 4.015B $ | 1.22% |
| 6 |
 |
4.25 $ | 5.56 $ | -23.64% | 2020-09-14 | 3.621B $ | 1.10% |
| 7 |
 |
24.04 $ | 39.57 $ | -39.24% | 2019-06-22 | 3.472B $ | 1.06% |
| 8 |
 |
0.152238 $ | 0.196246 $ | -22.42% | 2020-08-21 | 3.078B $ | 0.94% |
| 9 |
 |
8.49 $ | 19.89 $ | -57.29% | 2020-08-16 | 2.973B $ | 0.91% |
| 10 |
 |
45.08 $ | 350.24 $ | -87.13% | 2017-12-19 | 2.954B $ | 0.90% |
| 11 |
 |
154.95 $ | 452.13 $ | -65.73% | 2020-01-14 | 2.870B $ | 0.88% |
| 12 |
 |
0.08214 $ | 1.18 $ | -93.04% | 2018-01-04 | 2.556B $ | 0.78% |
| 13 |
 |
0.9999 $ | 1.64 $ | -39.19% | 2019-11-25 | 2.411B $ | 0.74% |
| 14 |
 |
2.57 $ | 22.28 $ | -88.47% | 2018-04-29 | 2.404B $ | 0.73% |
| 15 |
 |
0.02577 $ | 0.1921 $ | -86.59% | 2018-01-07 | 1.847B $ | 0.56% |
| 16 |
 |
92.11 $ | 423.07 $ | -78.23% | 2017-12-21 | 1.631B $ | 0.50% |
| 17 |
 |
2.06 $ | 8.98 $ | -77.01% | 2017-12-17 | 1.536B $ | 0.47% |
| 18 |
 |
21.32 $ | 171.32 $ | -87.55% | 2018-01-15 | 1.504B $ | 0.46% |
| 19 |
 |
0.07185 $ | 0.7675 $ | -90.64% | 2018-01-04 | 1.490B $ | 0.45% |
| 20 |
 |
1.25 $ | 1.99 $ | -37.15% | 2019-06-26 | 1.251B $ | 0.38% |
| 21 |
 |
4.61 $ | 6.07 $ | -23.97% | 2018-06-06 | 968.348M $ | 0.30% |
| 22 |
 |
0.10747 $ | 1.79 $ | -94.00% | 2018-01-04 | 967.230M $ | 0.29% |
| 23 |
 |
1.01 $ | 14.65 $ | -93.10% | 2020-03-13 | 863.996M $ | 0.26% |
| 24 |
 |
4.23 $ | 8.86 $ | -52.32% | 2020-08-25 | 859.560M $ | 0.26% |
| 25 |
 |
0.012199 $ | 0.022914 $ | -46.76% | 2020-08-09 | 784.598M $ | 0.24% |
| 26 |
 |
25,443.37 $ | 43,953.92 $ | -42.11% | 2020-09-12 | 762.476M $ | 0.23% |
| 27 |
 |
0.251324 $ | 5.03 $ | -95.00% | 2017-12-20 | 698.563M $ | 0.21% |
| 28 |
 |
68.22 $ | 1,396.57 $ | -95.12% | 2017-12-21 | 663.143M $ | 0.20% |
| 29 |
 |
0.5001 $ | 0.896824 $ | -44.24% | 2020-08-26 | 650.130M $ | 0.20% |
| 30 |
 |
5.00 $ | 43.14 $ | -88.41% | 2018-01-14 | 581.555M $ | 0.18% |
| 31 |
 |
10.14 $ | 19.64 $ | -48.40% | 2020-09-12 | 558.641M $ | 0.17% |
| 32 |
 |
53.64 $ | 723.75 $ | -92.59% | 2016-11-04 | 541.642M $ | 0.17% |
| 33 |
 |
0.9996 $ | 3.12 $ | -67.93% | 2020-03-12 | 506.489M $ | 0.15% |
| 34 |
 |
0.576888 $ | 0.610401 $ | -5.49% | 2020-09-19 | 502.183M $ | 0.15% |
| 35 |
 |
4.87 $ | 8.47 $ | -42.51% | 2020-09-18 | 471.576M $ | 0.14% |
| 36 |
 |
465.73 $ | 1,320.78 $ | -64.74% | 2018-10-08 | 468.332M $ | 0.14% |
| 37 |
 |
0.6319 $ | 10.52 $ | -93.99% | 2018-05-03 | 441.843M $ | 0.13% |
| 38 |
 |
3.12 $ | 24.37 $ | -87.20% | 2018-01-09 | 437.313M $ | 0.13% |
| 39 |
 |
1.00 $ | 1.03 $ | -3.13% | 2020-03-12 | 426.158M $ | 0.13% |
| 40 |
 |
4.22 $ | 7.85 $ | -46.23% | 2020-09-01 | 419.222M $ | 0.13% |
| 41 |
 |
6.19 $ | 7.51 $ | -17.57% | 2020-02-19 | 371.327M $ | 0.11% |
| 42 |
 |
140.51 $ | 271.76 $ | -48.30% | 2020-09-01 | 359.873M $ | 0.11% |
| 43 |
 |
0.026461 $ | 0.1287 $ | -79.44% | 2018-01-06 | 359.259M $ | 0.11% |
| 44 |
 |
1.01 $ | 3.08 $ | -67.35% | 2020-06-04 | 340.403M $ | 0.10% |
| 45 |
 |
3.60 $ | 4.52 $ | -20.36% | 2020-09-01 | 339.715M $ | 0.10% |
| 46 |
 |
0.229111 $ | 0.87745 $ | -73.89% | 2018-01-09 | 337.312M $ | 0.10% |
| 47 |
 |
0.002629 $ | 0.01712 $ | -84.64% | 2018-01-08 | 332.316M $ | 0.10% |
| 48 |
 |
2.57 $ | 4.69 $ | -45.36% | 2020-09-20 | 319.208M $ | 0.10% |
| 49 |
 |
0.2996 $ | 2.27 $ | -86.79% | 2019-06-22 | 317.130M $ | 0.10% |
| 50 |
 |
0.000303 $ | 0.001862 $ | -83.74% | 2019-05-28 | 299.629M $ | 0.09% |