English
France
Italiano
ไทย
Price, All Time High, Market Cap, Market Dominance
Trusted and accurate source of data and tools for cryptocurrencies.
47%
53%
| # | Name | Preis | All-Time High | Since All-Time High % | All-Time High Date | Marktkapitalisierung | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
9,611.77 $ | 19,310.77 $ | -50.23% | 2017-12-17 | 175.151B $ | 63.00% |
| 2 |
 |
257.08 $ | 1,341.94 $ | -80.84% | 2018-01-13 | 28.212B $ | 10.15% |
| 3 |
 |
0.28167 $ | 2.94 $ | -90.40% | 2018-01-04 | 12.311B $ | 4.43% |
| 4 |
 |
400.70 $ | 3,388.97 $ | -88.18% | 2017-12-20 | 7.326B $ | 2.64% |
| 5 |
 |
301.99 $ | 452.13 $ | -33.21% | 2020-01-14 | 5.521B $ | 1.99% |
| 6 |
 |
1.00 $ | 1.80 $ | -44.28% | 2017-02-27 | 4.656B $ | 1.67% |
| 7 |
 |
72.10 $ | 350.24 $ | -79.41% | 2017-12-19 | 4.622B $ | 1.66% |
| 8 |
 |
4.33 $ | 22.28 $ | -80.54% | 2018-04-29 | 4.132B $ | 1.49% |
| 9 |
 |
22.89 $ | 39.57 $ | -42.15% | 2019-06-22 | 3.560B $ | 1.28% |
| 10 |
 |
2.50 $ | 8.98 $ | -72.13% | 2017-12-17 | 1.737B $ | 0.62% |
| 11 |
 |
0.0592 $ | 1.18 $ | -94.98% | 2018-01-04 | 1.535B $ | 0.55% |
| 12 |
 |
4.28 $ | 4.85 $ | -11.86% | 2020-02-16 | 1.496B $ | 0.54% |
| 13 |
 |
82.85 $ | 423.07 $ | -80.42% | 2017-12-21 | 1.446B $ | 0.52% |
| 14 |
 |
0.07114 $ | 0.7675 $ | -90.73% | 2018-01-04 | 1.436B $ | 0.52% |
| 15 |
 |
0.02127 $ | 0.1921 $ | -88.93% | 2018-01-07 | 1.418B $ | 0.51% |
| 16 |
 |
9.51 $ | 43.14 $ | -77.96% | 2018-01-14 | 1.106B $ | 0.40% |
| 17 |
 |
4.64 $ | 6.07 $ | -23.50% | 2018-06-06 | 1.078B $ | 0.39% |
| 18 |
 |
113.14 $ | 1,396.57 $ | -91.90% | 2017-12-21 | 1.056B $ | 0.38% |
| 19 |
 |
14.60 $ | 171.32 $ | -91.48% | 2018-01-15 | 1.030B $ | 0.37% |
| 20 |
 |
0.98998 $ | 1.99 $ | -50.27% | 2019-06-26 | 989.484M $ | 0.36% |
| 21 |
 |
4.20 $ | 7.24 $ | -41.94% | 2019-06-03 | 801.730M $ | 0.29% |
| 22 |
 |
0.057768 $ | 0.169773 $ | -65.97% | 2019-07-12 | 791.713M $ | 0.28% |
| 23 |
 |
2.69 $ | 2.81 $ | -4.40% | 2020-02-06 | 775.427M $ | 0.28% |
| 24 |
 |
0.272707 $ | 5.03 $ | -94.57% | 2017-12-20 | 757.998M $ | 0.27% |
| 25 |
 |
618.59 $ | 1,320.78 $ | -53.16% | 2018-10-08 | 610.888M $ | 0.22% |
| 26 |
 |
63.85 $ | 723.75 $ | -91.18% | 2016-11-04 | 575.707M $ | 0.21% |
| 27 |
 |
0.061809 $ | 1.79 $ | -96.55% | 2018-01-04 | 556.278M $ | 0.20% |
| 28 |
 |
0.8581 $ | 10.52 $ | -91.84% | 2018-05-03 | 546.911M $ | 0.20% |
| 29 |
 |
0.9983 $ | 1.64 $ | -39.29% | 2019-11-25 | 424.037M $ | 0.15% |
| 30 |
 |
6.42 $ | 7.44 $ | -13.71% | 2020-02-16 | 385.200M $ | 0.14% |
| 31 |
 |
0.006727 $ | 0.019961 $ | -66.30% | 2018-09-04 | 373.032M $ | 0.13% |
| 32 |
 |
0.258192 $ | 0.87745 $ | -70.57% | 2018-01-09 | 369.176M $ | 0.13% |
| 33 |
 |
0.002631 $ | 0.01712 $ | -84.63% | 2018-01-08 | 324.612M $ | 0.12% |
| 34 |
 |
2.69 $ | 2.97 $ | -9.27% | 2020-02-16 | 260.317M $ | 0.09% |
| 35 |
 |
2.46 $ | 70.17 $ | -96.49% | 2018-01-07 | 237.218M $ | 0.09% |
| 36 |
 |
19.58 $ | 122.14 $ | -83.97% | 2018-01-13 | 211.158M $ | 0.08% |
| 37 |
 |
1.72 $ | 34.14 $ | -94.96% | 2018-02-17 | 210.043M $ | 0.08% |
| 38 |
 |
0.9986 $ | 1.19 $ | -16.42% | 2018-10-15 | 209.365M $ | 0.08% |
| 39 |
 |
10.57 $ | 367.40 $ | -97.12% | 2017-11-27 | 185.035M $ | 0.07% |
| 40 |
 |
0.032583 $ | 0.080633 $ | -59.59% | 2019-06-03 | 180.286M $ | 0.06% |
| 41 |
 |
0.3129 $ | 2.27 $ | -86.20% | 2019-06-22 | 176.226M $ | 0.06% |
| 42 |
 |
0.281511 $ | 2.33 $ | -87.89% | 2018-01-13 | 176.307M $ | 0.06% |
| 43 |
 |
0.3277 $ | 9.15 $ | -96.42% | 2018-01-29 | 171.108M $ | 0.06% |
| 44 |
 |
0.051233 $ | 0.082628 $ | -38.00% | 2020-02-12 | 165.521M $ | 0.06% |
| 45 |
 |
1.13 $ | 24.37 $ | -95.37% | 2018-01-09 | 158.281M $ | 0.06% |
| 46 |
 |
0.945454 $ | 1.55 $ | -39.12% | 2019-11-28 | 155.845M $ | 0.06% |
| 47 |
 |
2.29 $ | 6.14 $ | -62.68% | 2019-06-05 | 150.717M $ | 0.05% |
| 48 |
 |
13.63 $ | 105.47 $ | -87.07% | 2018-01-13 | 149.982M $ | 0.05% |
| 49 |
 |
0.791 $ | 85.79 $ | -99.08% | 2018-01-20 | 147.516M $ | 0.05% |
| 50 |
 |
0.9998 $ | 1.36 $ | -26.21% | 2018-05-16 | 142.507M $ | 0.05% |