• BTC-Dominanz: 68%
  • Marktkapitalisierung: 264.510B $
  • Volumen gesamt: 51.150B $

Price, All Time High, Market Cap, Market Dominance

Trusted and accurate source of data and tools for cryptocurrencies.

24%
76%
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
1
BTC
BTC Bitcoin
9,928.15 $ 19,310.77 $ -48.59% 2017-12-17 178.211B $ 68.09%
2
ETH
ETH Ethereum
211.64 $ 1,341.94 $ -84.23% 2018-01-13 22.823B $ 8.72%
3
XRP
XRP Ripple
0.2824 $ 2.94 $ -90.38% 2018-01-04 12.159B $ 4.65%
4
BCH
BCH Bitcoin Cash
306.29 $ 3,388.97 $ -90.96% 2017-12-20 5.518B $ 2.11%
5
LTC
LTC Litecoin
71.67 $ 350.24 $ -79.54% 2017-12-19 4.537B $ 1.73%
6
USDT
USDT Tether
0.999732 $ 1.80 $ -44.46% 2017-02-27 4.107B $ 1.57%
7
EOS
EOS EOS
3.93 $ 22.28 $ -82.37% 2018-04-29 3.662B $ 1.40%
8
BNB
BNB Binance Coin
20.58 $ 39.57 $ -47.98% 2019-06-22 3.202B $ 1.22%
9
BCHSV
BCHSV Bitcoin SV
120.73 $ 255.92 $ -52.83% 2019-06-22 2.156B $ 0.82%
10
XLM
XLM Stellar
0.06785 $ 0.7675 $ -91.16% 2018-01-04 1.363B $ 0.52%
11
ADA
ADA Cardano
0.05029 $ 1.18 $ -95.74% 2018-01-04 1.304B $ 0.50%
12
XMR
XMR Monero
71.45 $ 423.07 $ -83.11% 2017-12-21 1.230B $ 0.47%
13
TRX
TRX Tron
0.01789 $ 0.1921 $ -90.69% 2018-01-07 1.193B $ 0.46%
14
LEO
LEO UNUS SED LEO
1.08 $ 1.99 $ -45.76% 2019-06-26 1.079B $ 0.41%
15
HT
HT Huobi Token
4.03 $ 6.07 $ -33.53% 2018-06-06 990.475M $ 0.38%
16
DASH
DASH Dash
92.11 $ 1,396.57 $ -93.40% 2017-12-21 833.692M $ 0.32%
17
IOT
IOT IOTA
0.286511 $ 5.03 $ -94.30% 2017-12-20 796.366M $ 0.30%
18
XTZ
XTZ Tezos
1.07 $ 8.98 $ -88.13% 2017-12-17 703.702M $ 0.27%
19
ETC
ETC Ethereum Classic
6.09 $ 43.14 $ -85.88% 2018-01-14 692.291M $ 0.26%
20
NEO
NEO NEO
9.10 $ 171.32 $ -94.69% 2018-01-15 641.551M $ 0.25%
22
ATOM
ATOM Cosmos
2.93 $ 7.24 $ -59.57% 2019-06-03 558.298M $ 0.21%
23
MKR
MKR Maker
535.94 $ 1,320.78 $ -59.42% 2018-10-08 535.945M $ 0.20%
24
ONT
ONT Ontology
0.7886 $ 10.52 $ -92.50% 2018-05-03 420.758M $ 0.16%
25
XEM
XEM NEM
0.044444 $ 1.79 $ -97.52% 2018-01-04 399.996M $ 0.15%
26
USDC
USDC USD Coin
1.00 $ 1.29 $ -22.12% 2018-10-16 393.139M $ 0.15%
27
CRO
CRO Crypto.com Chain
0.038027 $ 0.169773 $ -77.60% 2019-07-12 387.391M $ 0.15%
28
ZEC
ZEC Zcash
46.47 $ 723.75 $ -93.58% 2016-11-04 346.958M $ 0.13%
29
DOGE
DOGE Dogecoin
0.002539 $ 0.01712 $ -85.17% 2018-01-08 307.937M $ 0.12%
30
BAT
BAT Basic Attention Token
0.195263 $ 0.87745 $ -77.75% 2018-01-09 261.409M $ 0.10%
31
DCR
DCR Decred
21.97 $ 122.14 $ -82.01% 2018-01-13 228.923M $ 0.09%
32
PAX
PAX Paxos Standard Token
1.00 $ 1.19 $ -16.26% 2018-10-15 227.927M $ 0.09%
33
VET
VET VeChain
0.004066 $ 0.019961 $ -79.63% 2018-09-04 225.492M $ 0.09%
34
VSYS
VSYS V Systems
0.115905 $ 0.283211 $ -59.07% 2019-07-14 209.759M $ 0.08%
35
QTUM
QTUM Qtum
2.12 $ 70.17 $ -96.98% 2018-01-07 203.594M $ 0.08%
36
TUSD
TUSD TrueUSD
1.00 $ 1.36 $ -26.06% 2018-05-16 185.674M $ 0.07%
37
BTG
BTG Bitcoin Gold
9.99 $ 367.40 $ -97.28% 2017-11-27 174.967M $ 0.07%
38
OMG
OMG OmiseGO
1.10 $ 24.37 $ -95.49% 2018-01-09 154.270M $ 0.06%
39
RVN
RVN Ravencoin
0.034233 $ 0.080633 $ -57.54% 2019-06-03 153.028M $ 0.06%
40
ZRX
ZRX 0x
0.24554 $ 2.33 $ -89.44% 2018-01-13 147.521M $ 0.06%
41
KCS
KCS KuCoin Shares
1.51 $ 20.18 $ -92.53% 2018-01-12 132.643M $ 0.05%
42
ABBC
ABBC ABBC Coin
0.23492 $ 0.356627 $ -34.13% 2019-08-05 130.218M $ 0.05%
43
EKT
EKT EDUCare
0.169152 $ 0.174691 $ -3.17% 2019-09-21 126.864M $ 0.05%
44
NANO
NANO NANO
0.919402 $ 7.88 $ -88.33% 2018-05-05 122.509M $ 0.05%
45
KBC
KBC Karatgold Coin
0.029762 $ 0.119176 $ -75.03% 2019-07-03 120.318M $ 0.05%
46
BTT
BTT BitTorrent
0.000562 $ 0.001862 $ -69.83% 2019-05-28 119.167M $ 0.05%
47
LSK
LSK Lisk
0.988829 $ 34.14 $ -97.10% 2018-02-17 119.007M $ 0.05%
48
HOLO
HOLO Holo
0.000893 $ 0.00269 $ -66.82% 2019-05-29 118.910M $ 0.05%
49
REP
REP Augur
10.53 $ 105.47 $ -90.02% 2018-01-13 115.781M $ 0.04%
50
BCD
BCD Bitcoin Diamond
0.61 $ 85.79 $ -99.29% 2018-01-20 113.761M $ 0.04%