Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 30%
Gainers 70%
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
1 BTC

BTC

Bitcoin

$ 20,431.09 $ 69,000.00 -70.39% 2021-11-10 $ 389.977B 42.15%
2 ETH

ETH

Ethereum

$ 1,188.32 $ 4,866.36 -75.58% 2021-11-10 $ 144.319B 15.60%
3 USDT

USDT

Tether

$ 0.9993 $ 1.80 -44.48% 2017-02-27 $ 65.948B 7.13%
4 USDC

USDC

USD Coin

$ 1.001 $ 3.99 -74.91% 2022-05-11 $ 55.602B 6.01%
5 BNB

BNB

Binance Coin

$ 236.00 $ 692.02 -65.90% 2021-05-10 $ 38.533B 4.17%
6 BUSD

BUSD

Binance USD

$ 1.0009 $ 1.10 -9.01% 2022-05-12 $ 17.563B 1.90%
7 XRP

XRP

Ripple

$ 0.3298 $ 2.935 -88.76% 2018-01-04 $ 15.944B 1.72%
8 ADA

ADA

Cardano

$ 0.4632 $ 3.101 -85.06% 2021-09-02 $ 15.718B 1.70%
9 SOL

SOL

Solana

$ 36.99 $ 260.02 -85.77% 2021-11-06 $ 12.717B 1.37%
10 DOGE

DOGE

Dogecoin

$ 0.06926 $ 0.73995 -90.64% 2021-05-08 $ 9.189B 0.99%
11 DAI

DAI

Multi-collateral DAI

$ 1.0008 $ 14.65 -93.17% 2020-03-13 $ 6.898B 0.75%
12 DOT

DOT

Polkadot

$ 6.99 $ 55.08 -87.31% 2021-11-04 $ 6.903B 0.75%
13 TRX

TRX

Tron

$ 0.06727 $ 0.1921 -64.98% 2018-01-07 $ 6.221B 0.67%
14 SHIB

SHIB

SHIBA INU

$ 0.00001056 $ 0.00008854 -88.07% 2021-10-28 $ 5.798B 0.63%
15 LEO

LEO

UNUS SED LEO

$ 5.8099 $ 8.1443 -28.66% 2022-02-08 $ 5.542B 0.60%
16 AVAX

AVAX

Avalanche

$ 19.23 $ 146.75 -86.90% 2021-11-21 $ 5.441B 0.59%
17 WBTC

WBTC

Wrapped Bitcoin

$ 20,425.72 $ 183,949.22 -88.90% 2021-01-10 $ 5.301B 0.57%
18 MATIC

MATIC

Polygon

$ 0.527584 $ 2.9242 -81.96% 2021-12-27 $ 4.224B 0.46%
19 UNI

UNI

Uniswap

$ 5.5549 $ 45.01 -87.66% 2021-05-03 $ 4.078B 0.44%
20 FTT

FTT

FTX Token

$ 26.72 $ 84.87 -68.52% 2021-09-09 $ 3.616B 0.39%
21 LTC

LTC

Litecoin

$ 50.15 $ 413.49 -87.87% 2021-05-10 $ 3.544B 0.38%
23 CRO

CRO

Cronos

$ 0.1179 $ 0.940063 -87.46% 2021-11-24 $ 2.979B 0.32%
24 XLM

XLM

Stellar

$ 0.1109 $ 0.7985 -86.11% 2021-05-16 $ 2.778B 0.30%
25 NEAR

NEAR

NEAR Protocol

$ 3.501 $ 20.60 -83.00% 2022-01-14 $ 2.551B 0.28%
26 ATOM

ATOM

Cosmos

$ 8.8355 $ 44.78 -80.27% 2021-09-20 $ 2.530B 0.27%
27 XMR

XMR

Monero

$ 127.61 $ 518.98 -75.41% 2021-05-07 $ 2.315B 0.25%
28 ALGO

ALGO

Algorand

$ 0.3144 $ 2.99 -89.48% 2021-11-18 $ 2.192B 0.24%
29 ETC

ETC

Ethereum Classic

$ 15.31 $ 180.00 -91.49% 2021-05-06 $ 2.077B 0.22%
30 BCH

BCH

Bitcoin Cash

$ 106.99 $ 3,388.97 -96.84% 2017-12-20 $ 2.045B 0.22%
31 VET

VET

VeChain

$ 0.023454 $ 0.278286 -91.57% 2021-04-17 $ 1.701B 0.18%
32 MANA

MANA

Decentraland

$ 0.915495 $ 5.9017 -84.49% 2021-11-25 $ 1.693B 0.18%
33 SAFEMOON

SAFEMOON

SafeMoon

$ 0.000003 $ 0.00000915 -67.21% 2021-05-16 $ 1.687B 0.18%
34 FLOW

FLOW

Flow

$ 1.5982 $ 44.85 -96.44% 2021-04-05 $ 1.656B 0.18%
35 SAND

SAND

The Sandbox

$ 1.2839 $ 8.4867 -84.87% 2021-11-25 $ 1.616B 0.17%
36 APE

APE

ApeCoin

$ 4.9817 $ 27.60 -81.95% 2022-04-28 $ 1.492B 0.16%
37 ICP

ICP

Internet Computer

$ 5.93 $ 341.00 -98.26% 2021-05-14 $ 1.434B 0.16%
38 XTZ

XTZ

Tezos

$ 1.5579 $ 9.1213 -82.92% 2021-10-04 $ 1.403B 0.15%
39 HBAR

HBAR

Hedera Hashgraph

$ 0.062904 $ 0.576457 -89.09% 2021-09-16 $ 1.326B 0.14%
40 FIL

FIL

Filecoin

$ 5.65 $ 238.20 -97.63% 2021-04-01 $ 1.292B 0.14%
41 THETA

THETA

Theta Token

$ 1.2501 $ 15.88 -92.13% 2021-04-16 $ 1.250B 0.14%
42 AXS

AXS

Axie Infinity

$ 14.95 $ 166.09 -91.00% 2021-11-06 $ 1.233B 0.13%
43 EGLD

EGLD

Elrond

$ 54.15 $ 544.67 -90.06% 2021-11-23 $ 1.219B 0.13%
44 TUSD

TUSD

TrueUSD

$ 1.0011 $ 6,970.00 -99.99% 2020-05-03 $ 1.215B 0.13%
45 HNT

HNT

Helium

$ 9.22 $ 59.27 -84.44% 2021-11-07 $ 1.118B 0.12%
46 BSV

BSV

Bitcoin SV

$ 54.61 $ 497.00 -89.01% 2021-04-16 $ 1.021B 0.11%
47 EOS

EOS

EOS

$ 1.00 $ 22.28 -95.51% 2018-04-29 $ 993.806M 0.11%
48 MKR

MKR

Maker

$ 987.00 $ 6,345.04 -84.44% 2021-05-03 $ 964.922M 0.10%
49 USDP

USDP

Paxos Dollar

$ 1.0009 $ 999.00 -99.90% 2021-07-26 $ 946.494M 0.10%
50 KCS

KCS

KuCoin Shares

$ 9.025 $ 28.78 -68.64% 2021-12-01 $ 887.878M 0.10%