English
France
Italiano
ไทย
Price, All Time High, Market Cap, Market Dominance
Trusted and accurate source of data and tools for cryptocurrencies.
24%
76%
| # | Name | Preis | All-Time High | Since All-Time High % | All-Time High Date | Marktkapitalisierung | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
9,928.15 $ | 19,310.77 $ | -48.59% | 2017-12-17 | 178.211B $ | 68.09% |
| 2 |
 |
211.64 $ | 1,341.94 $ | -84.23% | 2018-01-13 | 22.823B $ | 8.72% |
| 3 |
 |
0.2824 $ | 2.94 $ | -90.38% | 2018-01-04 | 12.159B $ | 4.65% |
| 4 |
 |
306.29 $ | 3,388.97 $ | -90.96% | 2017-12-20 | 5.518B $ | 2.11% |
| 5 |
 |
71.67 $ | 350.24 $ | -79.54% | 2017-12-19 | 4.537B $ | 1.73% |
| 6 |
 |
0.999732 $ | 1.80 $ | -44.46% | 2017-02-27 | 4.107B $ | 1.57% |
| 7 |
 |
3.93 $ | 22.28 $ | -82.37% | 2018-04-29 | 3.662B $ | 1.40% |
| 8 |
 |
20.58 $ | 39.57 $ | -47.98% | 2019-06-22 | 3.202B $ | 1.22% |
| 9 |
 |
120.73 $ | 255.92 $ | -52.83% | 2019-06-22 | 2.156B $ | 0.82% |
| 10 |
 |
0.06785 $ | 0.7675 $ | -91.16% | 2018-01-04 | 1.363B $ | 0.52% |
| 11 |
 |
0.05029 $ | 1.18 $ | -95.74% | 2018-01-04 | 1.304B $ | 0.50% |
| 12 |
 |
71.45 $ | 423.07 $ | -83.11% | 2017-12-21 | 1.230B $ | 0.47% |
| 13 |
 |
0.01789 $ | 0.1921 $ | -90.69% | 2018-01-07 | 1.193B $ | 0.46% |
| 14 |
 |
1.08 $ | 1.99 $ | -45.76% | 2019-06-26 | 1.079B $ | 0.41% |
| 15 |
 |
4.03 $ | 6.07 $ | -33.53% | 2018-06-06 | 990.475M $ | 0.38% |
| 16 |
 |
92.11 $ | 1,396.57 $ | -93.40% | 2017-12-21 | 833.692M $ | 0.32% |
| 17 |
 |
0.286511 $ | 5.03 $ | -94.30% | 2017-12-20 | 796.366M $ | 0.30% |
| 18 |
 |
1.07 $ | 8.98 $ | -88.13% | 2017-12-17 | 703.702M $ | 0.27% |
| 19 |
 |
6.09 $ | 43.14 $ | -85.88% | 2018-01-14 | 692.291M $ | 0.26% |
| 20 |
 |
9.10 $ | 171.32 $ | -94.69% | 2018-01-15 | 641.551M $ | 0.25% |
| 21 |
 |
1.83 $ | 4.53 $ | -59.68% | 2019-06-29 | 639.271M $ | 0.24% |
| 22 |
 |
2.93 $ | 7.24 $ | -59.57% | 2019-06-03 | 558.298M $ | 0.21% |
| 23 |
 |
535.94 $ | 1,320.78 $ | -59.42% | 2018-10-08 | 535.945M $ | 0.20% |
| 24 |
 |
0.7886 $ | 10.52 $ | -92.50% | 2018-05-03 | 420.758M $ | 0.16% |
| 25 |
 |
0.044444 $ | 1.79 $ | -97.52% | 2018-01-04 | 399.996M $ | 0.15% |
| 26 |
 |
1.00 $ | 1.29 $ | -22.12% | 2018-10-16 | 393.139M $ | 0.15% |
| 27 |
 |
0.038027 $ | 0.169773 $ | -77.60% | 2019-07-12 | 387.391M $ | 0.15% |
| 28 |
 |
46.47 $ | 723.75 $ | -93.58% | 2016-11-04 | 346.958M $ | 0.13% |
| 29 |
 |
0.002539 $ | 0.01712 $ | -85.17% | 2018-01-08 | 307.937M $ | 0.12% |
| 30 |
 |
0.195263 $ | 0.87745 $ | -77.75% | 2018-01-09 | 261.409M $ | 0.10% |
| 31 |
 |
21.97 $ | 122.14 $ | -82.01% | 2018-01-13 | 228.923M $ | 0.09% |
| 32 |
 |
1.00 $ | 1.19 $ | -16.26% | 2018-10-15 | 227.927M $ | 0.09% |
| 33 |
 |
0.004066 $ | 0.019961 $ | -79.63% | 2018-09-04 | 225.492M $ | 0.09% |
| 34 |
 |
0.115905 $ | 0.283211 $ | -59.07% | 2019-07-14 | 209.759M $ | 0.08% |
| 35 |
 |
2.12 $ | 70.17 $ | -96.98% | 2018-01-07 | 203.594M $ | 0.08% |
| 36 |
 |
1.00 $ | 1.36 $ | -26.06% | 2018-05-16 | 185.674M $ | 0.07% |
| 37 |
 |
9.99 $ | 367.40 $ | -97.28% | 2017-11-27 | 174.967M $ | 0.07% |
| 38 |
 |
1.10 $ | 24.37 $ | -95.49% | 2018-01-09 | 154.270M $ | 0.06% |
| 39 |
 |
0.034233 $ | 0.080633 $ | -57.54% | 2019-06-03 | 153.028M $ | 0.06% |
| 40 |
 |
0.24554 $ | 2.33 $ | -89.44% | 2018-01-13 | 147.521M $ | 0.06% |
| 41 |
 |
1.51 $ | 20.18 $ | -92.53% | 2018-01-12 | 132.643M $ | 0.05% |
| 42 |
 |
0.23492 $ | 0.356627 $ | -34.13% | 2019-08-05 | 130.218M $ | 0.05% |
| 43 |
 |
0.169152 $ | 0.174691 $ | -3.17% | 2019-09-21 | 126.864M $ | 0.05% |
| 44 |
 |
0.919402 $ | 7.88 $ | -88.33% | 2018-05-05 | 122.509M $ | 0.05% |
| 45 |
 |
0.029762 $ | 0.119176 $ | -75.03% | 2019-07-03 | 120.318M $ | 0.05% |
| 46 |
 |
0.000562 $ | 0.001862 $ | -69.83% | 2019-05-28 | 119.167M $ | 0.05% |
| 47 |
 |
0.988829 $ | 34.14 $ | -97.10% | 2018-02-17 | 119.007M $ | 0.05% |
| 48 |
 |
0.000893 $ | 0.00269 $ | -66.82% | 2019-05-29 | 118.910M $ | 0.05% |
| 49 |
 |
10.53 $ | 105.47 $ | -90.02% | 2018-01-13 | 115.781M $ | 0.04% |
| 50 |
 |
0.61 $ | 85.79 $ | -99.29% | 2018-01-20 | 113.761M $ | 0.04% |