Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 59%
Gainers 41%
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
1 BTC

BTC

Bitcoin

$ 64,345.04 $ 126,199.63 -49.01% 2025-10-06 $ 1.290T 57.09%
2 ETH

ETH

Ethereum

$ 1,748.83 $ 4,866.36 -64.06% 2021-11-10 $ 211.056B 9.34%
3 USDT

USDT

Tether

$ 0.99971 $ 1.80 -44.46% 2017-02-27 $ 186.383B 8.25%
4 HYPE

HYPE

Supreme Finance

$ 67.47 $ 78.00 -13.50% 2026-06-16 $ 101.201B 4.48%
5 BNB

BNB

Binance Coin

$ 594.60 $ 1,375.11 -56.76% 2025-10-13 $ 80.142B 3.55%
6 USDC

USDC

USD Coin

$ 1.001 $ 3.99 -74.91% 2022-05-11 $ 74.869B 3.31%
7 XRP

XRP

Ripple

$ 1.139 $ 3.6607 -68.89% 2025-07-18 $ 70.679B 3.13%
8 SOL

SOL

Solana

$ 74.37 $ 295.83 -74.86% 2025-01-19 $ 43.156B 1.91%
9 TRX

TRX

Tron

$ 0.3302 $ 0.45 -26.62% 2024-12-04 $ 31.316B 1.39%
10 STRK

STRK

Strike

$ 2.9019 $ 85.00 -96.59% 2021-06-06 $ 18.916B 0.84%
11 DOGE

DOGE

Dogecoin

$ 0.08367 $ 0.73995 -88.69% 2021-05-08 $ 14.264B 0.63%
12 WBTC

WBTC

Wrapped Bitcoin

$ 68,306.77 $ 183,949.22 -62.87% 2021-01-10 $ 10.467B 0.46%
13 LEO

LEO

UNUS SED LEO

$ 9.5427 $ 10.39 -8.14% 2026-04-22 $ 8.782B 0.39%
14 ZEC

ZEC

Zcash

$ 453.42 $ 750.00 -39.54% 2025-11-07 $ 7.576B 0.34%
15 XLM

XLM

Stellar

$ 0.2138 $ 0.7985 -73.22% 2021-05-16 $ 7.232B 0.32%
16 XMR

XMR

Monero

$ 323.05 $ 1,144.24 -71.77% 2026-01-12 $ 6.063B 0.27%
17 ADA

ADA

Cardano

$ 0.1618 $ 3.101 -94.78% 2021-09-02 $ 5.886B 0.26%
19 DAI

DAI

Multi-collateral DAI

$ 0.9987 $ 14.65 -93.18% 2020-03-13 $ 5.358B 0.24%
20 BCH

BCH

Bitcoin Cash

$ 200.66 $ 3,388.97 -94.08% 2017-12-20 $ 4.023B 0.18%
21 LTC

LTC

Litecoin

$ 45.12 $ 413.49 -89.09% 2021-05-10 $ 3.488B 0.15%
22 HBAR

HBAR

Hedera Hashgraph

$ 0.07957 $ 0.576457 -86.20% 2021-09-16 $ 3.459B 0.15%
23 NEAR

NEAR

NEAR Protocol

$ 2.184 $ 20.60 -89.40% 2022-01-14 $ 2.837B 0.13%
24 SHIB

SHIB

SHIBA INU

$ 0.00000468 $ 0.00008854 -94.71% 2021-10-28 $ 2.758B 0.12%
25 CRO

CRO

Cronos

$ 0.05913 $ 0.940063 -93.71% 2021-11-24 $ 2.722B 0.12%
26 AVAX

AVAX

Avalanche

$ 6.289 $ 146.75 -95.71% 2021-11-21 $ 2.715B 0.12%
27 ROUTE

ROUTE

Router Protocol

$ 3.9042 $ 59.00 -93.38% 2021-10-09 $ 2.533B 0.11%
28 GALA

GALA

Gala

$ 0.04672 $ 0.84 -94.44% 2021-11-26 $ 2.258B 0.10%
29 RUNE

RUNE

THORChain

$ 6.6664 $ 21.31 -68.72% 2021-05-19 $ 2.256B 0.10%
30 ANT

ANT

Aragon

$ 5.8072 $ 19.57 -70.32% 2020-08-13 $ 1.948B 0.09%
31 PAXG

PAXG

PAX Gold

$ 4,192.13 $ 5,650.86 -25.81% 2026-01-29 $ 1.905B 0.08%
32 UNI

UNI

Uniswap

$ 3.025 $ 45.01 -93.28% 2021-05-03 $ 1.880B 0.08%
33 DOT

DOT

Polkadot

$ 0.965 $ 55.08 -98.25% 2021-11-04 $ 1.631B 0.07%
34 OKB

OKB

OKB

$ 76.50 $ 258.60 -70.42% 2025-08-22 $ 1.607B 0.07%
35 LDO

LDO

Lido DAO Token

$ 1.8395 $ 9.00 -79.56% 2021-08-12 $ 1.550B 0.07%
36 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.494B 0.07%
37 XAUt

XAUt

Tether Gold

$ 2,344.96 $ 2,452.28 -4.38% 2024-05-20 $ 1.437B 0.06%
38 KCS

KCS

KuCoin Token

$ 10.47 $ 28.78 -63.62% 2021-12-01 $ 1.410B 0.06%
39 ICP

ICP

Internet Computer

$ 2.266 $ 341.00 -99.34% 2021-05-14 $ 1.256B 0.06%
40 AAVE

AAVE

Aave

$ 76.09 $ 668.00 -88.61% 2021-05-18 $ 1.173B 0.05%
41 ETC

ETC

Ethereum Classic

$ 7.3354 $ 180.00 -95.92% 2021-05-06 $ 1.153B 0.05%
42 DEXE

DEXE

DeXe

$ 13.56 $ 36.57 -62.92% 2021-03-14 $ 1.136B 0.05%
43 PLC

PLC

PLATINCOIN

$ 210.59 $ 268.94 -21.70% 2024-02-21 $ 1.053B 0.05%
44 ATOM

ATOM

Cosmos

$ 1.8088 $ 44.78 -95.96% 2021-09-20 $ 931.825M 0.04%
45 QNT

QNT

Quant

$ 70.72 $ 429.58 -83.54% 2021-09-11 $ 853.784M 0.04%
46 XEC

XEC

eCash

$ 0.00004195 $ 0.000394 -89.36% 2021-09-04 $ 840.899M 0.04%
47 ALGO

ALGO

Algorand

$ 0.0904 $ 2.99 -96.98% 2021-11-18 $ 806.992M 0.04%
48 SSV

SSV

SSV Network

$ 45.61 $ 65.96 -30.85% 2024-03-25 $ 730.381M 0.03%
49 GT

GT

Gatechain Token

$ 6.7332 $ 25.97 -74.08% 2025-01-25 $ 717.297M 0.03%
50 RNDR

RNDR

Render

$ 1.686 $ 11.89 -85.81% 2024-05-22 $ 661.687M 0.03%