• BTC-Dominanz: 67%
  • Marktkapitalisierung: 238.124B $
  • Volumen gesamt: 60.665B $

Price, All Time High, Market Cap, Market Dominance

Trusted and accurate source of data and tools for cryptocurrencies.

58%
42%
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
1
BTC
BTC Bitcoin
8,782.33 $ 19,310.77 $ -54.52% 2017-12-17 158.482B $ 66.59%
2
ETH
ETH Ethereum
188.61 $ 1,341.94 $ -85.94% 2018-01-13 20.472B $ 8.60%
3
XRP
XRP Ripple
0.27206 $ 2.94 $ -90.73% 2018-01-04 11.780B $ 4.95%
4
BCH
BCH Bitcoin Cash
285.69 $ 3,388.97 $ -91.57% 2017-12-20 5.174B $ 2.17%
5
USDT
USDT Tether
0.999539 $ 1.80 $ -44.47% 2017-02-27 4.106B $ 1.73%
6
LTC
LTC Litecoin
61.02 $ 350.24 $ -82.58% 2017-12-19 3.885B $ 1.63%
7
BNB
BNB Binance Coin
21.40 $ 39.57 $ -45.93% 2019-06-22 3.328B $ 1.40%
8
EOS
EOS EOS
3.48 $ 22.28 $ -84.39% 2018-04-29 3.268B $ 1.37%
9
BCHSV
BCHSV Bitcoin SV
129.51 $ 255.92 $ -49.40% 2019-06-22 2.340B $ 0.98%
10
XLM
XLM Stellar
0.07606 $ 0.7675 $ -90.09% 2018-01-04 1.525B $ 0.64%
11
TRX
TRX Tron
0.02009 $ 0.1921 $ -89.54% 2018-01-07 1.340B $ 0.56%
12
ADA
ADA Cardano
0.04346 $ 1.18 $ -96.32% 2018-01-04 1.127B $ 0.47%
13
XMR
XMR Monero
65.10 $ 423.07 $ -84.61% 2017-12-21 1.127B $ 0.47%
15
NEO
NEO NEO
13.21 $ 171.32 $ -92.29% 2018-01-15 931.888M $ 0.39%
16
HT
HT Huobi Token
3.85 $ 6.07 $ -36.48% 2018-06-06 929.547M $ 0.39%
17
ATOM
ATOM Cosmos
3.98 $ 7.24 $ -45.07% 2019-06-03 758.482M $ 0.32%
18
XTZ
XTZ Tezos
1.13 $ 8.98 $ -87.45% 2017-12-17 743.994M $ 0.31%
19
IOT
IOT IOTA
0.25787 $ 5.03 $ -94.87% 2017-12-20 716.757M $ 0.30%
20
MKR
MKR Maker
657.01 $ 1,320.78 $ -50.26% 2018-10-08 657.008M $ 0.28%
21
DASH
DASH Dash
69.80 $ 1,396.57 $ -95.00% 2017-12-21 638.811M $ 0.27%
22
ETC
ETC Ethereum Classic
4.85 $ 43.14 $ -88.76% 2018-01-14 557.940M $ 0.23%
23
ONT
ONT Ontology
0.9289 $ 10.52 $ -91.17% 2018-05-03 536.302M $ 0.23%
24
USDC
USDC USD Coin
1.00 $ 1.29 $ -21.95% 2018-10-16 448.760M $ 0.19%
25
CRO
CRO Crypto.com Chain
0.03526 $ 0.169773 $ -79.23% 2019-07-12 410.406M $ 0.17%
26
XEM
XEM NEM
0.040164 $ 1.79 $ -97.76% 2018-01-04 361.473M $ 0.15%
27
VET
VET VeChain
0.006236 $ 0.019961 $ -68.76% 2018-09-04 345.796M $ 0.15%
28
BAT
BAT Basic Attention Token
0.254512 $ 0.87745 $ -70.99% 2018-01-09 345.217M $ 0.15%
29
DOGE
DOGE Dogecoin
0.002726 $ 0.01712 $ -84.08% 2018-01-08 332.656M $ 0.14%
30
ZEC
ZEC Zcash
36.85 $ 723.75 $ -94.91% 2016-11-04 289.056M $ 0.12%
31
DCR
DCR Decred
22.03 $ 122.14 $ -81.97% 2018-01-13 235.027M $ 0.10%
32
PAX
PAX Paxos Standard Token
1.00 $ 1.19 $ -16.11% 2018-10-15 230.384M $ 0.10%
33
QTUM
QTUM Qtum
2.27 $ 70.17 $ -96.76% 2018-01-07 218.287M $ 0.09%
34
LEO
LEO UNUS SED LEO
0.961 $ 1.99 $ -51.73% 2019-06-26 186.708M $ 0.08%
35
ZRX
ZRX 0x
0.301241 $ 2.33 $ -87.04% 2018-01-13 181.349M $ 0.08%
36
TUSD
TUSD TrueUSD
1.00 $ 1.36 $ -26.07% 2018-05-16 171.088M $ 0.07%
37
HOLO
HOLO Holo
0.000966 $ 0.00269 $ -64.07% 2019-05-29 155.929M $ 0.07%
38
VSYS
VSYS V Systems
0.080839 $ 0.283211 $ -71.46% 2019-07-14 149.622M $ 0.06%
39
BTG
BTG Bitcoin Gold
8.49 $ 367.40 $ -97.69% 2017-11-27 148.716M $ 0.06%
40
OMG
OMG OmiseGO
0.9841 $ 24.37 $ -95.96% 2018-01-09 138.015M $ 0.06%
41
RVN
RVN Ravencoin
0.02812 $ 0.080633 $ -65.13% 2019-06-03 136.324M $ 0.06%
42
NANO
NANO NANO
0.997637 $ 7.88 $ -87.34% 2018-05-05 132.933M $ 0.06%
43
ABBC
ABBC ABBC Coin
0.230505 $ 0.36196 $ -36.32% 2019-10-26 128.305M $ 0.05%
44
REP
REP Augur
11.51 $ 105.47 $ -89.08% 2018-01-13 126.660M $ 0.05%
45
ALGO
ALGO Algorand
0.2882 $ 2.27 $ -87.29% 2019-06-22 124.508M $ 0.05%
46
XIN
XIN Mixin
260.24 $ 323.89 $ -19.65% 2019-07-01 120.589M $ 0.05%
47
BTM
BTM Bytom
0.118049 $ 3.35 $ -96.48% 2018-01-10 118.344M $ 0.05%
48
SNX
SNX Synthetix Network Token
0.818824 $ 0.933131 $ -12.25% 2019-10-25 117.689M $ 0.05%
49
KMD
KMD Komodo
0.991254 $ 11.57 $ -91.43% 2017-12-23 115.894M $ 0.05%
50
DAI
DAI DAI
1.01 $ 1.16 $ -13.49% 2019-06-02 103.567M $ 0.04%