• BTC-Dominanz: 64%
  • Marktkapitalisierung: $ 950.140B
  • Volumen gesamt: $ 266.237B

Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

85%
15%
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
1
BTC
BTC Bitcoin
$ 32,747.04 $ 41,893.63 -21.83% 2021-01-08 $ 609.349B 64.16%
2
ETH
ETH Ethereum
$ 1,249.37 $ 1,435.69 -12.98% 2021-01-19 $ 142.882B 15.04%
3
USDT
USDT Tether
$ 1.00 $ 1.80 -44.31% 2017-02-27 $ 24.836B 2.62%
4
DOT
DOT Polkadot
$ 17.22 $ 19.41 -11.26% 2021-01-16 $ 15.553B 1.64%
5
XRP
XRP Ripple
$ 0.27632 $ 2.94 -90.59% 2018-01-04 $ 12.546B 1.32%
6
ADA
ADA Cardano
$ 0.35077 $ 1.18 -70.27% 2018-01-04 $ 10.913B 1.15%
7
LTC
LTC Litecoin
$ 140.28 $ 350.24 -59.95% 2017-12-19 $ 9.306B 0.98%
9
BCH
BCH Bitcoin Cash
$ 433.87 $ 3,388.97 -87.20% 2017-12-20 $ 8.085B 0.85%
10
BNB
BNB Binance Coin
$ 40.87 $ 47.16 -13.35% 2021-01-19 $ 6.315B 0.66%
11
XLM
XLM Stellar
$ 0.27469 $ 0.7675 -64.21% 2018-01-04 $ 6.069B 0.64%
12
USDC
USDC USD Coin
$ 0.9994 $ 1.64 -39.22% 2019-11-25 $ 5.459B 0.57%
13
WBTC
WBTC Wrapped Bitcoin
$ 32,831.09 $ 41,911.18 -21.67% 2021-01-08 $ 3.688B 0.39%
14
BCHSV
BCHSV Bitcoin SV
$ 172.00 $ 452.13 -61.96% 2020-01-14 $ 3.205B 0.34%
15
UNI
UNI Uniswap
$ 8.85 $ 9.85 -10.17% 2021-01-18 $ 2.525B 0.27%
16
EOS
EOS EOS
$ 2.64 $ 22.28 -88.17% 2018-04-29 $ 2.476B 0.26%
17
XMR
XMR Monero
$ 137.80 $ 423.07 -67.43% 2017-12-21 $ 2.456B 0.26%
18
AAVE
AAVE Aave
$ 193.93 $ 209.72 -7.53% 2021-01-19 $ 2.379B 0.25%
19
XTZ
XTZ Tezos
$ 3.07 $ 8.98 -65.85% 2017-12-17 $ 2.324B 0.24%
20
TRX
TRX Tron
$ 0.02866 $ 0.1921 -85.08% 2018-01-07 $ 2.054B 0.22%
21
VET
VET VeChain
$ 0.031443 $ 0.035314 -10.96% 2021-01-21 $ 2.022B 0.21%
22
XEM
XEM NEM
$ 0.217544 $ 1.79 -87.85% 2018-01-04 $ 1.958B 0.21%
23
THETA
THETA Theta Token
$ 1.96 $ 2.51 -21.87% 2021-01-02 $ 1.958B 0.21%
24
ATOM
ATOM Cosmos
$ 8.41 $ 10.16 -17.19% 2021-01-19 $ 1.760B 0.19%
25
CRO
CRO Crypto.com Chain
$ 0.074317 $ 0.196246 -62.13% 2020-08-21 $ 1.696B 0.18%
26
SNX
SNX Synthetix Network Token
$ 14.76 $ 17.03 -13.32% 2021-01-16 $ 1.695B 0.18%
27
NEO
NEO NEO
$ 23.62 $ 171.32 -86.21% 2018-01-15 $ 1.666B 0.18%
28
DAI
DAI Multi-collateral DAI
$ 1.00 $ 14.65 -93.17% 2020-03-13 $ 1.446B 0.15%
29
MKR
MKR Maker
$ 1,428.13 $ 1,979.78 -27.86% 2021-01-10 $ 1.422B 0.15%
30
LEO
LEO UNUS SED LEO
$ 1.37 $ 1.99 -30.98% 2019-06-26 $ 1.373B 0.14%
31
IOT
IOT IOTA
$ 0.468008 $ 5.03 -90.69% 2017-12-20 $ 1.301B 0.14%
32
BUSD
BUSD Binance USD
$ 0.9993 $ 1.03 -3.20% 2020-03-12 $ 1.191B 0.13%
33
CEL
CEL Celsius
$ 4.95 $ 6.88 -28.03% 2021-01-04 $ 1.182B 0.12%
34
DOGE
DOGE Dogecoin
$ 0.0086 $ 0.01712 -49.77% 2018-01-08 $ 1.101B 0.12%
35
HT
HT Huobi Token
$ 5.59 $ 6.33 -11.78% 2021-01-19 $ 1.090B 0.11%
36
DASH
DASH Dash
$ 106.00 $ 1,396.57 -92.41% 2017-12-21 $ 1.053B 0.11%
37
FIL
FIL Filecoin
$ 22.64 $ 46.82 -51.64% 2020-10-17 $ 1.025B 0.11%
38
AVAX
AVAX Avalanche
$ 13.06 $ 14.41 -9.36% 2021-01-17 $ 1.005B 0.11%
39
DFI
DFI DeFiChain
$ 2.53 $ 2.81 -9.91% 2021-01-14 $ 1.002B 0.11%
40
ZEC
ZEC Zcash
$ 86.94 $ 723.75 -87.99% 2016-11-04 $ 953.702M 0.10%
41
FTT
FTT FTX Token
$ 9.80 $ 11.28 -13.07% 2021-01-19 $ 924.987M 0.10%
42
KSM
KSM Kusama
$ 108.90 $ 121.22 -10.17% 2021-01-18 $ 922.399M 0.10%
43
SUSHI
SUSHI SushiSwap
$ 7.19 $ 7.79 -7.66% 2021-01-17 $ 915.116M 0.10%
44
YFI
YFI yearn.finance
$ 30,581.80 $ 43,953.92 -30.42% 2020-09-12 $ 916.499M 0.10%
45
COMP
COMP Compound
$ 204.40 $ 271.76 -24.79% 2020-09-01 $ 910.832M 0.10%
46
SOL
SOL Solana
$ 3.46 $ 4.94 -30.10% 2020-09-01 $ 905.135M 0.10%
47
ETC
ETC Ethereum Classic
$ 7.47 $ 43.14 -82.69% 2018-01-14 $ 868.395M 0.09%
48
ZIL
ZIL Zilliqa
$ 0.067799 $ 0.20195 -66.43% 2018-05-10 $ 736.839M 0.08%
49
WAVES
WAVES Waves
$ 6.48 $ 15.70 -58.72% 2017-12-19 $ 674.607M 0.07%
50
HBAR
HBAR Hedera Hashgraph
$ 0.097595 $ 0.123902 -21.23% 2021-01-21 $ 677.569M 0.07%