• BTC-Dominanz: 63%
  • Marktkapitalisierung: 277.908B $
  • Volumen gesamt: 183.093B $

Price, All Time High, Market Cap, Market Dominance

Trusted and accurate source of data and tools for cryptocurrencies.

47%
53%
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
1
BTC
BTC Bitcoin
9,611.77 $ 19,310.77 $ -50.23% 2017-12-17 175.151B $ 63.00%
2
ETH
ETH Ethereum
257.08 $ 1,341.94 $ -80.84% 2018-01-13 28.212B $ 10.15%
3
XRP
XRP Ripple
0.28167 $ 2.94 $ -90.40% 2018-01-04 12.311B $ 4.43%
4
BCH
BCH Bitcoin Cash
400.70 $ 3,388.97 $ -88.18% 2017-12-20 7.326B $ 2.64%
5
BCHSV
BCHSV Bitcoin SV
301.99 $ 452.13 $ -33.21% 2020-01-14 5.521B $ 1.99%
6
USDT
USDT Tether
1.00 $ 1.80 $ -44.28% 2017-02-27 4.656B $ 1.67%
7
LTC
LTC Litecoin
72.10 $ 350.24 $ -79.41% 2017-12-19 4.622B $ 1.66%
8
EOS
EOS EOS
4.33 $ 22.28 $ -80.54% 2018-04-29 4.132B $ 1.49%
9
BNB
BNB Binance Coin
22.89 $ 39.57 $ -42.15% 2019-06-22 3.560B $ 1.28%
10
XTZ
XTZ Tezos
2.50 $ 8.98 $ -72.13% 2017-12-17 1.737B $ 0.62%
11
ADA
ADA Cardano
0.0592 $ 1.18 $ -94.98% 2018-01-04 1.535B $ 0.55%
13
XMR
XMR Monero
82.85 $ 423.07 $ -80.42% 2017-12-21 1.446B $ 0.52%
14
XLM
XLM Stellar
0.07114 $ 0.7675 $ -90.73% 2018-01-04 1.436B $ 0.52%
15
TRX
TRX Tron
0.02127 $ 0.1921 $ -88.93% 2018-01-07 1.418B $ 0.51%
16
ETC
ETC Ethereum Classic
9.51 $ 43.14 $ -77.96% 2018-01-14 1.106B $ 0.40%
17
HT
HT Huobi Token
4.64 $ 6.07 $ -23.50% 2018-06-06 1.078B $ 0.39%
18
DASH
DASH Dash
113.14 $ 1,396.57 $ -91.90% 2017-12-21 1.056B $ 0.38%
19
NEO
NEO NEO
14.60 $ 171.32 $ -91.48% 2018-01-15 1.030B $ 0.37%
20
LEO
LEO UNUS SED LEO
0.98998 $ 1.99 $ -50.27% 2019-06-26 989.484M $ 0.36%
21
ATOM
ATOM Cosmos
4.20 $ 7.24 $ -41.94% 2019-06-03 801.730M $ 0.29%
22
CRO
CRO Crypto.com Chain
0.057768 $ 0.169773 $ -65.97% 2019-07-12 791.713M $ 0.28%
23
HEDG
HEDG HedgeTrade
2.69 $ 2.81 $ -4.40% 2020-02-06 775.427M $ 0.28%
24
IOT
IOT IOTA
0.272707 $ 5.03 $ -94.57% 2017-12-20 757.998M $ 0.27%
25
MKR
MKR Maker
618.59 $ 1,320.78 $ -53.16% 2018-10-08 610.888M $ 0.22%
26
ZEC
ZEC Zcash
63.85 $ 723.75 $ -91.18% 2016-11-04 575.707M $ 0.21%
27
XEM
XEM NEM
0.061809 $ 1.79 $ -96.55% 2018-01-04 556.278M $ 0.20%
28
ONT
ONT Ontology
0.8581 $ 10.52 $ -91.84% 2018-05-03 546.911M $ 0.20%
29
USDC
USDC USD Coin
0.9983 $ 1.64 $ -39.29% 2019-11-25 424.037M $ 0.15%
30
OKB
OKB OKB
6.42 $ 7.44 $ -13.71% 2020-02-16 385.200M $ 0.14%
31
VET
VET VeChain
0.006727 $ 0.019961 $ -66.30% 2018-09-04 373.032M $ 0.13%
32
BAT
BAT Basic Attention Token
0.258192 $ 0.87745 $ -70.57% 2018-01-09 369.176M $ 0.13%
33
DOGE
DOGE Dogecoin
0.002631 $ 0.01712 $ -84.63% 2018-01-08 324.612M $ 0.12%
34
FTT
FTT FTX Token
2.69 $ 2.97 $ -9.27% 2020-02-16 260.317M $ 0.09%
35
QTUM
QTUM Qtum
2.46 $ 70.17 $ -96.49% 2018-01-07 237.218M $ 0.09%
36
DCR
DCR Decred
19.58 $ 122.14 $ -83.97% 2018-01-13 211.158M $ 0.08%
37
LSK
LSK Lisk
1.72 $ 34.14 $ -94.96% 2018-02-17 210.043M $ 0.08%
38
PAX
PAX Paxos Standard Token
0.9986 $ 1.19 $ -16.42% 2018-10-15 209.365M $ 0.08%
39
BTG
BTG Bitcoin Gold
10.57 $ 367.40 $ -97.12% 2017-11-27 185.035M $ 0.07%
40
RVN
RVN Ravencoin
0.032583 $ 0.080633 $ -59.59% 2019-06-03 180.286M $ 0.06%
41
ALGO
ALGO Algorand
0.3129 $ 2.27 $ -86.20% 2019-06-22 176.226M $ 0.06%
42
ZRX
ZRX 0x
0.281511 $ 2.33 $ -87.89% 2018-01-13 176.307M $ 0.06%
43
ICX
ICX ICON
0.3277 $ 9.15 $ -96.42% 2018-01-29 171.108M $ 0.06%
44
HBAR
HBAR Hedera Hashgraph
0.051233 $ 0.082628 $ -38.00% 2020-02-12 165.521M $ 0.06%
45
OMG
OMG OmiseGO
1.13 $ 24.37 $ -95.37% 2018-01-09 158.281M $ 0.06%
46
SNX
SNX Synthetix Network Token
0.945454 $ 1.55 $ -39.12% 2019-11-28 155.845M $ 0.06%
47
MONA
MONA MonaCoin
2.29 $ 6.14 $ -62.68% 2019-06-05 150.717M $ 0.05%
48
REP
REP Augur
13.63 $ 105.47 $ -87.07% 2018-01-13 149.982M $ 0.05%
49
BCD
BCD Bitcoin Diamond
0.791 $ 85.79 $ -99.08% 2018-01-20 147.516M $ 0.05%
50
TUSD
TUSD TrueUSD
0.9998 $ 1.36 $ -26.21% 2018-05-16 142.507M $ 0.05%