• BTC-Dominanz: 59%
  • Marktkapitalisierung: 328.170B $
  • Volumen gesamt: 89.264B $

Price, All Time High, Market Cap, Market Dominance

Trusted and accurate source of data and tools for cryptocurrencies.

66%
34%
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
1
BTC
BTC Bitcoin
10,514.51 $ 19,310.77 $ -45.55% 2017-12-17 194.493B $ 59.29%
2
ETH
ETH Ethereum
341.34 $ 1,341.94 $ -74.56% 2018-01-13 38.476B $ 11.73%
3
USDT
USDT Tether
1.00 $ 1.80 $ -44.32% 2017-02-27 15.240B $ 4.65%
4
XRP
XRP Ripple
0.23388 $ 2.94 $ -92.03% 2018-01-04 10.547B $ 3.22%
5
BCH
BCH Bitcoin Cash
216.75 $ 3,388.97 $ -93.60% 2017-12-20 4.015B $ 1.22%
6
DOT
DOT Polkadot
4.25 $ 5.56 $ -23.64% 2020-09-14 3.621B $ 1.10%
7
BNB
BNB Binance Coin
24.04 $ 39.57 $ -39.24% 2019-06-22 3.472B $ 1.06%
8
CRO
CRO Crypto.com Chain
0.152238 $ 0.196246 $ -22.42% 2020-08-21 3.078B $ 0.94%
10
LTC
LTC Litecoin
45.08 $ 350.24 $ -87.13% 2017-12-19 2.954B $ 0.90%
11
BCHSV
BCHSV Bitcoin SV
154.95 $ 452.13 $ -65.73% 2020-01-14 2.870B $ 0.88%
12
ADA
ADA Cardano
0.08214 $ 1.18 $ -93.04% 2018-01-04 2.556B $ 0.78%
13
USDC
USDC USD Coin
0.9999 $ 1.64 $ -39.19% 2019-11-25 2.411B $ 0.74%
14
EOS
EOS EOS
2.57 $ 22.28 $ -88.47% 2018-04-29 2.404B $ 0.73%
15
TRX
TRX Tron
0.02577 $ 0.1921 $ -86.59% 2018-01-07 1.847B $ 0.56%
16
XMR
XMR Monero
92.11 $ 423.07 $ -78.23% 2017-12-21 1.631B $ 0.50%
17
XTZ
XTZ Tezos
2.06 $ 8.98 $ -77.01% 2017-12-17 1.536B $ 0.47%
18
NEO
NEO NEO
21.32 $ 171.32 $ -87.55% 2018-01-15 1.504B $ 0.46%
19
XLM
XLM Stellar
0.07185 $ 0.7675 $ -90.64% 2018-01-04 1.490B $ 0.45%
20
LEO
LEO UNUS SED LEO
1.25 $ 1.99 $ -37.15% 2019-06-26 1.251B $ 0.38%
21
HT
HT Huobi Token
4.61 $ 6.07 $ -23.97% 2018-06-06 968.348M $ 0.30%
22
XEM
XEM NEM
0.10747 $ 1.79 $ -94.00% 2018-01-04 967.230M $ 0.29%
23
DAI
DAI Multi-collateral DAI
1.01 $ 14.65 $ -93.10% 2020-03-13 863.996M $ 0.26%
24
ATOM
ATOM Cosmos
4.23 $ 8.86 $ -52.32% 2020-08-25 859.560M $ 0.26%
25
VET
VET VeChain
0.012199 $ 0.022914 $ -46.76% 2020-08-09 784.598M $ 0.24%
26
YFI
YFI yearn.finance
25,443.37 $ 43,953.92 $ -42.11% 2020-09-12 762.476M $ 0.23%
27
IOT
IOT IOTA
0.251324 $ 5.03 $ -95.00% 2017-12-20 698.563M $ 0.21%
28
DASH
DASH Dash
68.22 $ 1,396.57 $ -95.12% 2017-12-21 663.143M $ 0.20%
29
LEND
LEND Aave
0.5001 $ 0.896824 $ -44.24% 2020-08-26 650.130M $ 0.20%
30
ETC
ETC Ethereum Classic
5.00 $ 43.14 $ -88.41% 2018-01-14 581.555M $ 0.18%
31
UMA
UMA UMA
10.14 $ 19.64 $ -48.40% 2020-09-12 558.641M $ 0.17%
32
ZEC
ZEC Zcash
53.64 $ 723.75 $ -92.59% 2016-11-04 541.642M $ 0.17%
33
TUSD
TUSD TrueUSD
0.9996 $ 3.12 $ -67.93% 2020-03-12 506.489M $ 0.15%
34
THETA
THETA Theta Token
0.576888 $ 0.610401 $ -5.49% 2020-09-19 502.183M $ 0.15%
35
UNI
UNI Uniswap
4.87 $ 8.47 $ -42.51% 2020-09-18 471.576M $ 0.14%
36
MKR
MKR Maker
465.73 $ 1,320.78 $ -64.74% 2018-10-08 468.332M $ 0.14%
37
ONT
ONT Ontology
0.6319 $ 10.52 $ -93.99% 2018-05-03 441.843M $ 0.13%
38
OMG
OMG OMG Network
3.12 $ 24.37 $ -87.20% 2018-01-09 437.313M $ 0.13%
39
BUSD
BUSD Binance USD
1.00 $ 1.03 $ -3.13% 2020-03-12 426.158M $ 0.13%
40
SNX
SNX Synthetix Network Token
4.22 $ 7.85 $ -46.23% 2020-09-01 419.222M $ 0.13%
41
OKB
OKB OKB
6.19 $ 7.51 $ -17.57% 2020-02-19 371.327M $ 0.11%
42
COMP
COMP Compound
140.51 $ 271.76 $ -48.30% 2020-09-01 359.873M $ 0.11%
43
DGB
DGB DigiByte
0.026461 $ 0.1287 $ -79.44% 2018-01-06 359.259M $ 0.11%
44
HEDG
HEDG HedgeTrade
1.01 $ 3.08 $ -67.35% 2020-06-04 340.403M $ 0.10%
45
FTT
FTT FTX Token
3.60 $ 4.52 $ -20.36% 2020-09-01 339.715M $ 0.10%
46
BAT
BAT Basic Attention Token
0.229111 $ 0.87745 $ -73.89% 2018-01-09 337.312M $ 0.10%
47
DOGE
DOGE Dogecoin
0.002629 $ 0.01712 $ -84.64% 2018-01-08 332.316M $ 0.10%
48
CELO
CELO Celo
2.57 $ 4.69 $ -45.36% 2020-09-20 319.208M $ 0.10%
49
ALGO
ALGO Algorand
0.2996 $ 2.27 $ -86.79% 2019-06-22 317.130M $ 0.10%
50
BTT
BTT BitTorrent
0.000303 $ 0.001862 $ -83.74% 2019-05-28 299.629M $ 0.09%