Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 24%
Gainers 76%
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
1 BTC

BTC

Bitcoin

$ 16,872.67 $ 69,000.00 -75.55% 2021-11-10 $ 324.298B 38.20%
2 ETH

ETH

Ethereum

$ 1,266.33 $ 4,866.36 -73.98% 2021-11-10 $ 154.966B 18.25%
3 USDT

USDT

Tether

$ 1.0009 $ 1.80 -44.39% 2017-02-27 $ 65.422B 7.71%
4 BNB

BNB

Binance Coin

$ 296.50 $ 692.02 -57.15% 2021-05-10 $ 47.431B 5.59%
5 USDC

USDC

USD Coin

$ 1.0003 $ 3.99 -74.93% 2022-05-11 $ 43.285B 5.10%
6 BUSD

BUSD

Binance USD

$ 1.0003 $ 1.10 -9.06% 2022-05-12 $ 22.377B 2.64%
7 XRP

XRP

Ripple

$ 0.4019 $ 2.935 -86.31% 2018-01-04 $ 20.212B 2.38%
8 DOGE

DOGE

Dogecoin

$ 0.10627 $ 0.73995 -85.64% 2021-05-08 $ 14.099B 1.66%
9 ADA

ADA

Cardano

$ 0.3132 $ 3.101 -89.90% 2021-09-02 $ 10.787B 1.27%
10 MATIC

MATIC

Polygon

$ 0.858518 $ 2.9242 -70.64% 2021-12-27 $ 7.499B 0.88%
11 DOT

DOT

Polkadot

$ 5.4059 $ 55.08 -90.19% 2021-11-04 $ 6.164B 0.73%
12 DAI

DAI

Multi-collateral DAI

$ 1.0002 $ 14.65 -93.17% 2020-03-13 $ 5.642B 0.66%
13 LTC

LTC

Litecoin

$ 78.43 $ 413.49 -81.03% 2021-05-10 $ 5.625B 0.66%
14 SHIB

SHIB

SHIBA INU

$ 0.00000922 $ 0.00008854 -89.59% 2021-10-28 $ 5.062B 0.60%
15 TRX

TRX

Tron

$ 0.0539 $ 0.1921 -71.94% 2018-01-07 $ 4.967B 0.58%
16 SOL

SOL

Solana

$ 13.53 $ 260.02 -94.80% 2021-11-06 $ 4.916B 0.58%
17 UNI

UNI

Uniswap

$ 5.6956 $ 45.01 -87.35% 2021-05-03 $ 4.341B 0.51%
18 AVAX

AVAX

Avalanche

$ 12.72 $ 146.75 -91.33% 2021-11-21 $ 3.944B 0.46%
20 WBTC

WBTC

Wrapped Bitcoin

$ 16,830.55 $ 183,949.22 -90.85% 2021-01-10 $ 3.635B 0.43%
21 LEO

LEO

UNUS SED LEO

$ 3.7806 $ 8.1443 -53.58% 2022-02-08 $ 3.607B 0.42%
22 ATOM

ATOM

Cosmos

$ 10.38 $ 44.78 -76.81% 2021-09-20 $ 2.974B 0.35%
23 ETC

ETC

Ethereum Classic

$ 19.98 $ 180.00 -88.90% 2021-05-06 $ 2.759B 0.32%
24 BIT

BIT

BitDAO

$ 1.23 $ 3.0938 -60.24% 2021-11-12 $ 2.572B 0.30%
25 XMR

XMR

Monero

$ 139.70 $ 518.98 -73.08% 2021-05-07 $ 2.544B 0.30%
26 XLM

XLM

Stellar

$ 0.0892 $ 0.7985 -88.83% 2021-05-16 $ 2.293B 0.27%
27 BCH

BCH

Bitcoin Cash

$ 112.21 $ 3,388.97 -96.69% 2017-12-20 $ 2.159B 0.25%
28 ALGO

ALGO

Algorand

$ 0.2432 $ 2.99 -91.87% 2021-11-18 $ 1.731B 0.20%
29 SAFEMOON

SAFEMOON

SafeMoon

$ 0.000003 $ 0.00000915 -67.21% 2021-05-16 $ 1.686B 0.20%
30 CRO

CRO

Cronos

$ 0.0643 $ 0.940063 -93.16% 2021-11-24 $ 1.624B 0.19%
31 APE

APE

ApeCoin

$ 4.277 $ 27.60 -84.50% 2022-04-28 $ 1.545B 0.18%
32 FIL

FIL

Filecoin

$ 4.37 $ 238.20 -98.17% 2021-04-01 $ 1.432B 0.17%
33 NEAR

NEAR

NEAR Protocol

$ 1.662 $ 20.60 -91.93% 2022-01-14 $ 1.383B 0.16%
34 VET

VET

VeChain

$ 0.018891 $ 0.278286 -93.21% 2021-04-17 $ 1.370B 0.16%
35 OKB

OKB

OKB

$ 21.59 $ 44.36 -51.32% 2021-05-03 $ 1.295B 0.15%
36 FLOW

FLOW

Flow

$ 1.1104 $ 44.85 -97.52% 2021-04-05 $ 1.151B 0.14%
37 HBAR

HBAR

Hedera Hashgraph

$ 0.049958 $ 0.576457 -91.33% 2021-09-16 $ 1.147B 0.14%
38 ICP

ICP

Internet Computer

$ 4.034 $ 341.00 -98.82% 2021-05-14 $ 1.107B 0.13%
39 HT

HT

Huobi Token

$ 6.9303 $ 39.91 -82.64% 2021-05-12 $ 1.063B 0.13%
40 EGLD

EGLD

Elrond

$ 43.03 $ 544.67 -92.10% 2021-11-23 $ 1.022B 0.12%
41 CHZ

CHZ

Chiliz

$ 0.164284 $ 0.994705 -83.48% 2021-03-12 $ 1.008B 0.12%
42 EOS

EOS

EOS

$ 0.933 $ 22.28 -95.81% 2018-04-29 $ 1.004B 0.12%
43 THETA

THETA

Theta Token

$ 0.937689 $ 15.88 -94.09% 2021-04-16 $ 937.689M 0.11%
44 XTZ

XTZ

Tezos

$ 1.001 $ 9.1213 -89.03% 2021-10-04 $ 919.029M 0.11%
45 AAVE

AAVE

Aave

$ 63.60 $ 668.00 -90.48% 2021-05-18 $ 896.327M 0.11%
46 SAND

SAND

The Sandbox

$ 0.572675 $ 8.4867 -93.25% 2021-11-25 $ 858.710M 0.10%
47 TWT

TWT

Trust Wallet Token

$ 2.0446 $ 2.7377 -25.32% 2022-11-14 $ 851.882M 0.10%
48 ZEC

ZEC

Zcash

$ 52.12 $ 723.75 -92.80% 2016-11-04 $ 824.017M 0.10%
49 TUSD

TUSD

TrueUSD

$ 1.0002 $ 6,970.00 -99.99% 2020-05-03 $ 806.937M 0.10%
50 QNT

QNT

Quant

$ 65.37 $ 429.58 -84.78% 2021-09-11 $ 789.230M 0.09%