• BTC-Dominanz: 50%
  • Marktkapitalisierung: $ 1.945T
  • Volumen gesamt: $ 440.864B

Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

21%
79%
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
1
BTC
BTC Bitcoin
$ 52,088.75 $ 64,854.00 -19.68% 2021-04-14 $ 973.474B 50.03%
2
ETH
ETH Ethereum
$ 2,436.76 $ 2,674.76 -8.90% 2021-04-22 $ 281.638B 14.47%
3
BNB
BNB Binance Coin
$ 516.13 $ 638.57 -19.17% 2021-04-12 $ 79.191B 4.07%
4
XRP
XRP Ripple
$ 1.19 $ 2.94 -59.45% 2018-01-04 $ 54.038B 2.78%
5
USDT
USDT Tether
$ 1.00 $ 1.80 -44.41% 2017-02-27 $ 49.351B 2.54%
6
ADA
ADA Cardano
$ 1.17 $ 1.56 -24.90% 2021-04-14 $ 37.394B 1.92%
7
DOGE
DOGE Dogecoin
$ 0.266791 $ 0.449446 -40.64% 2021-04-16 $ 34.494B 1.77%
8
DOT
DOT Polkadot
$ 33.50 $ 48.52 -30.96% 2021-04-17 $ 31.220B 1.60%
9
UNI
UNI Uniswap
$ 35.24 $ 39.96 -11.80% 2021-04-15 $ 18.446B 0.95%
10
LTC
LTC Litecoin
$ 257.79 $ 350.24 -26.40% 2017-12-19 $ 17.208B 0.88%
11
BCH
BCH Bitcoin Cash
$ 876.02 $ 3,388.97 -74.15% 2017-12-20 $ 16.396B 0.84%
13
VET
VET VeChain
$ 0.198463 $ 0.278286 -28.68% 2021-04-17 $ 12.764B 0.66%
14
USDC
USDC USD Coin
$ 1.00 $ 1.87 -46.53% 2021-01-04 $ 11.244B 0.58%
15
SOL
SOL Solana
$ 40.38 $ 41.11 -1.76% 2021-04-22 $ 10.904B 0.56%
16
XLM
XLM Stellar
$ 0.4563 $ 0.7675 -40.55% 2018-01-04 $ 10.449B 0.54%
17
THETA
THETA Theta Token
$ 10.27 $ 15.88 -35.29% 2021-04-16 $ 10.273B 0.53%
18
FIL
FIL Filecoin
$ 147.86 $ 238.20 -37.93% 2021-04-01 $ 10.004B 0.51%
19
WBTC
WBTC Wrapped Bitcoin
$ 52,071.94 $ 183,949.22 -71.69% 2021-01-10 $ 8.115B 0.42%
20
TRX
TRX Tron
$ 0.11244 $ 0.1921 -41.47% 2018-01-07 $ 8.057B 0.41%
21
NEO
NEO NEO
$ 92.92 $ 171.32 -45.76% 2018-01-15 $ 6.554B 0.34%
22
XMR
XMR Monero
$ 358.50 $ 425.25 -15.70% 2021-04-21 $ 6.415B 0.33%
23
EOS
EOS EOS
$ 6.00 $ 22.28 -73.08% 2018-04-29 $ 5.713B 0.29%
24
BUSD
BUSD Binance USD
$ 0.9998 $ 1.03 -3.15% 2020-03-12 $ 5.386B 0.28%
25
BSV
BSV Bitcoin SV
$ 282.42 $ 497.00 -43.17% 2021-04-16 $ 5.280B 0.27%
26
IOTA
IOTA MIOTA
$ 1.90 $ 5.03 -62.29% 2017-12-20 $ 5.267B 0.27%
27
KLAY
KLAY Klaytn
$ 2.12 $ 4.35 -51.22% 2021-04-01 $ 5.213B 0.27%
28
FTT
FTT FTX Token
$ 49.23 $ 59.59 -17.39% 2021-04-14 $ 4.645B 0.24%
29
AAVE
AAVE Aave
$ 371.09 $ 581.67 -36.20% 2021-02-10 $ 4.634B 0.24%
30
CRO
CRO Crypto.com Chain
$ 0.177957 $ 0.275853 -35.49% 2021-02-22 $ 4.496B 0.23%
31
BTT
BTT BitTorrent
$ 0.006435 $ 0.013578 -52.61% 2021-04-05 $ 4.247B 0.22%
32
MKR
MKR Maker
$ 4,186.95 $ 4,966.73 -15.70% 2021-04-22 $ 4.167B 0.21%
33
ATOM
ATOM Cosmos
$ 19.41 $ 28.52 -31.95% 2021-04-15 $ 4.090B 0.21%
34
ETC
ETC Ethereum Classic
$ 34.70 $ 49.88 -30.43% 2021-04-17 $ 4.036B 0.21%
35
CAKE
CAKE PancakeSwap
$ 25.64 $ 29.35 -12.65% 2021-04-21 $ 4.019B 0.21%
36
LUNA
LUNA Terra
$ 13.85 $ 23.51 -41.10% 2021-03-21 $ 3.985B 0.20%
37
XTZ
XTZ Tezos
$ 5.04 $ 8.98 -43.86% 2017-12-17 $ 3.868B 0.20%
38
DAI
DAI Multi-collateral DAI
$ 1.00 $ 14.65 -93.17% 2020-03-13 $ 3.604B 0.19%
39
HT
HT Huobi Token
$ 19.07 $ 26.89 -29.08% 2021-02-20 $ 3.487B 0.18%
40
ALGO
ALGO Algorand
$ 1.20 $ 2.27 -47.10% 2019-06-22 $ 3.463B 0.18%
41
CTC
CTC Creditcoin
$ 5.81 $ 9.12 -36.26% 2021-03-14 $ 3.284B 0.17%
42
AVAX
AVAX Avalanche
$ 24.72 $ 60.35 -59.05% 2021-02-10 $ 3.180B 0.16%
43
KSM
KSM Kusama
$ 357.46 $ 568.44 -37.12% 2021-03-29 $ 3.028B 0.16%
44
EGLD
EGLD Elrond
$ 167.81 $ 245.68 -31.70% 2021-04-12 $ 2.909B 0.15%
45
DASH
DASH Dash
$ 282.79 $ 1,396.57 -79.75% 2017-12-21 $ 2.854B 0.15%
46
XEM
XEM NEM
$ 0.309959 $ 1.79 -82.68% 2018-01-04 $ 2.790B 0.14%
47
COMP
COMP Compound
$ 547.64 $ 612.90 -10.65% 2021-04-16 $ 2.780B 0.14%
48
ZEC
ZEC Zcash
$ 227.44 $ 723.75 -68.57% 2016-11-04 $ 2.641B 0.14%
49
CHZ
CHZ Chiliz
$ 0.469802 $ 0.994705 -52.77% 2021-03-12 $ 2.624B 0.13%
50
DCR
DCR Decred
$ 192.53 $ 249.74 -22.91% 2021-04-17 $ 2.474B 0.13%