Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 28%
Gainers 72%
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
1 BTC

BTC

Bitcoin

$ 44,869.32 $ 64,854.00 -30.81% 2021-04-14 $ 844.637B 41.77%
2 ETH

ETH

Ethereum

$ 3,149.65 $ 4,586.40 -31.33% 2021-05-12 $ 370.546B 18.32%
3 ADA

ADA

Cardano

$ 2.3332 $ 3.101 -24.76% 2021-09-02 $ 74.751B 3.70%
4 USDT

USDT

Tether

$ 1.0006 $ 1.80 -44.41% 2017-02-27 $ 68.641B 3.39%
5 BNB

BNB

Binance Coin

$ 384.00 $ 692.02 -44.51% 2021-05-10 $ 64.565B 3.19%
6 XRP

XRP

Ripple

$ 0.9992 $ 2.935 -65.96% 2018-01-04 $ 46.680B 2.31%
7 SOL

SOL

Solana

$ 150.35 $ 215.94 -30.38% 2021-09-09 $ 44.674B 2.21%
8 DOT

DOT

Polkadot

$ 33.36 $ 49.75 -32.95% 2021-05-15 $ 32.946B 1.63%
9 USDC

USDC

USD Coin

$ 1.00 $ 1.8701 -46.52% 2021-01-04 $ 30.324B 1.50%
10 DOGE

DOGE

Dogecoin

$ 0.227 $ 0.73995 -69.32% 2021-05-08 $ 29.829B 1.48%
11 AVAX

AVAX

Avalanche

$ 77.22 $ 79.70 -3.12% 2021-09-23 $ 17.010B 0.84%
12 UNI

UNI

Uniswap

$ 21.49 $ 45.01 -52.26% 2021-05-03 $ 13.144B 0.65%
13 BUSD

BUSD

Binance USD

$ 0.9996 $ 1.0323 -3.17% 2020-03-12 $ 13.001B 0.64%
15 ALGO

ALGO

Algorand

$ 1.9956 $ 2.5574 -21.97% 2021-09-13 $ 11.410B 0.56%
16 LTC

LTC

Litecoin

$ 164.40 $ 413.49 -60.24% 2021-05-10 $ 10.974B 0.54%
17 LUNA

LUNA

Terra

$ 36.06 $ 44.51 -18.99% 2021-09-11 $ 10.378B 0.51%
18 BCH

BCH

Bitcoin Cash

$ 551.27 $ 3,388.97 -83.73% 2017-12-20 $ 10.394B 0.51%
19 WBTC

WBTC

Wrapped Bitcoin

$ 44,872.29 $ 183,949.22 -75.61% 2021-01-10 $ 9.245B 0.46%
20 ATOM

ATOM

Cosmos

$ 41.84 $ 44.78 -6.56% 2021-09-20 $ 9.281B 0.46%
21 ICP

ICP

Internet Computer

$ 50.71 $ 341.00 -85.13% 2021-05-14 $ 8.260B 0.41%
22 FIL

FIL

Filecoin

$ 74.70 $ 238.20 -68.64% 2021-04-01 $ 8.170B 0.40%
23 MATIC

MATIC

Polygon

$ 1.2266 $ 2.6985 -54.55% 2021-05-18 $ 8.159B 0.40%
24 XLM

XLM

Stellar

$ 0.3028 $ 0.7985 -62.08% 2021-05-16 $ 7.184B 0.36%
25 TRX

TRX

Tron

$ 0.09909 $ 0.1921 -48.42% 2018-01-07 $ 7.101B 0.35%
26 FTT

FTT

FTX Token

$ 57.65 $ 84.87 -32.07% 2021-09-09 $ 6.963B 0.34%
27 ETC

ETC

Ethereum Classic

$ 51.58 $ 180.00 -71.35% 2021-05-06 $ 6.717B 0.33%
28 VET

VET

VeChain

$ 0.102751 $ 0.278286 -63.08% 2021-04-17 $ 6.608B 0.33%
29 DAI

DAI

Multi-collateral DAI

$ 1.00 $ 14.65 -93.17% 2020-03-13 $ 6.299B 0.31%
30 THETA

THETA

Theta Token

$ 5.7339 $ 15.88 -63.88% 2021-04-16 $ 5.734B 0.28%
31 XTZ

XTZ

Tezos

$ 6.2135 $ 8.98 -30.81% 2017-12-17 $ 5.348B 0.26%
32 EGLD

EGLD

Elrond

$ 244.94 $ 302.48 -19.02% 2021-09-14 $ 4.773B 0.24%
33 CAKE

CAKE

PancakeSwap

$ 20.10 $ 44.18 -54.50% 2021-04-30 $ 4.514B 0.22%
34 XMR

XMR

Monero

$ 249.06 $ 518.98 -52.01% 2021-05-07 $ 4.483B 0.22%
35 XEC

XEC

eCash

$ 0.000232 $ 0.000394 -41.17% 2021-09-04 $ 4.375B 0.22%
36 CRO

CRO

Crypto.com Chain

$ 0.169588 $ 0.275853 -38.52% 2021-02-22 $ 4.284B 0.21%
37 NEAR

NEAR

NEAR Protocol

$ 9.215 $ 11.88 -22.43% 2021-09-09 $ 4.293B 0.21%
38 EOS

EOS

EOS

$ 4.375 $ 22.28 -80.36% 2018-04-29 $ 4.195B 0.21%
39 AXS

AXS

Axie Infinity

$ 68.49 $ 94.67 -27.65% 2021-09-04 $ 4.172B 0.21%
40 AAVE

AAVE

Aave

$ 309.60 $ 668.00 -53.65% 2021-05-18 $ 4.082B 0.20%
41 QNT

QNT

Quant

$ 338.63 $ 429.58 -21.17% 2021-09-11 $ 4.088B 0.20%
42 HBAR

HBAR

Hedera Hashgraph

$ 0.382287 $ 0.576457 -33.68% 2021-09-16 $ 3.933B 0.19%
43 IOTA

IOTA

MIOTA

$ 1.3875 $ 5.025 -72.39% 2017-12-20 $ 3.857B 0.19%
44 GRT

GRT

The Graph

$ 0.7332 $ 2.8807 -74.55% 2021-02-12 $ 3.458B 0.17%
45 NEO

NEO

NEO

$ 43.94 $ 171.32 -74.35% 2018-01-15 $ 3.099B 0.15%
46 KSM

KSM

Kusama

$ 358.26 $ 624.80 -42.66% 2021-05-18 $ 3.034B 0.15%
47 SHIB

SHIB

SHIBA INU

$ 0.00000766 $ 0.00002143 -64.26% 2021-05-14 $ 3.024B 0.15%
48 KLAY

KLAY

Klaytn

$ 1.1578 $ 4.35 -73.38% 2021-04-01 $ 2.903B 0.14%
49 LEO

LEO

UNUS SED LEO

$ 2.9993 $ 3.92 -23.49% 2021-05-14 $ 2.861B 0.14%
50 BSV

BSV

Bitcoin SV

$ 146.27 $ 497.00 -70.57% 2021-04-16 $ 2.734B 0.14%