Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 60%
Gainers 40%
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
1 BTC

BTC

Bitcoin

$ 66,629.99 $ 73,777.00 -9.69% 2024-03-14 $ 1.312T 58.64%
2 ETH

ETH

Ethereum

$ 3,232.96 $ 4,866.36 -33.57% 2021-11-10 $ 394.578B 17.64%
3 USDT

USDT

Tether

$ 1.0012 $ 1.80 -44.38% 2017-02-27 $ 110.596B 4.94%
4 BNB

BNB

Binance Coin

$ 604.70 $ 692.02 -12.62% 2021-05-10 $ 90.423B 4.04%
5 SOL

SOL

Solana

$ 156.15 $ 260.02 -39.95% 2021-11-06 $ 69.805B 3.12%
6 AVAX

AVAX

Avalanche

$ 38.85 $ 146.75 -73.53% 2021-11-21 $ 14.685B 0.66%
7 DOT

DOT

Polkadot

$ 7.267 $ 55.08 -86.81% 2021-11-04 $ 10.442B 0.47%
8 WBTC

WBTC

Wrapped Bitcoin

$ 66,651.21 $ 183,949.22 -63.77% 2021-01-10 $ 10.357B 0.46%
9 BCH

BCH

Bitcoin Cash

$ 507.11 $ 3,388.97 -85.04% 2017-12-20 $ 9.988B 0.45%
10 TRX

TRX

Tron

$ 0.11278 $ 0.1921 -41.29% 2018-01-07 $ 9.877B 0.44%
12 NEAR

NEAR

NEAR Protocol

$ 6.97 $ 20.60 -66.16% 2022-01-14 $ 7.425B 0.33%
13 MATIC

MATIC

Polygon

$ 0.739149 $ 2.9242 -74.72% 2021-12-27 $ 7.317B 0.33%
14 ICP

ICP

Internet Computer

$ 14.60 $ 341.00 -95.72% 2021-05-14 $ 6.761B 0.30%
15 LTC

LTC

Litecoin

$ 86.31 $ 413.49 -79.13% 2021-05-10 $ 6.426B 0.29%
16 HBAR

HBAR

Hedera Hashgraph

$ 0.167241 $ 0.576457 -70.99% 2021-09-16 $ 5.978B 0.27%
17 LEO

LEO

UNUS SED LEO

$ 5.7717 $ 8.1443 -29.13% 2022-02-08 $ 5.348B 0.24%
18 DAI

DAI

Multi-collateral DAI

$ 0.9998 $ 14.65 -93.18% 2020-03-13 $ 5.347B 0.24%
19 UNI

UNI

Uniswap

$ 8.0078 $ 45.01 -82.21% 2021-05-03 $ 4.795B 0.21%
20 BEAM

BEAM

Beam

$ 0.085585 $ 2.082 -95.89% 2021-04-11 $ 4.535B 0.20%
21 ETC

ETC

Ethereum Classic

$ 28.19 $ 180.00 -84.34% 2021-05-06 $ 4.135B 0.18%
22 CRO

CRO

Cronos

$ 0.13112 $ 0.940063 -86.05% 2021-11-24 $ 3.484B 0.16%
23 RNDR

RNDR

Render

$ 9.0168 $ 10.36 -12.93% 2024-04-01 $ 3.467B 0.15%
24 FIL

FIL

Filecoin

$ 6.358 $ 238.20 -97.33% 2021-04-01 $ 3.451B 0.15%
25 IMX

IMX

Immutable X

$ 2.3513 $ 3.7605 -37.47% 2024-03-12 $ 3.425B 0.15%
26 XLM

XLM

Stellar

$ 0.1181 $ 0.7985 -85.21% 2021-05-16 $ 3.415B 0.15%
27 ATOM

ATOM

Cosmos

$ 8.7112 $ 44.78 -80.55% 2021-09-20 $ 3.405B 0.15%
28 OKB

OKB

OKB

$ 55.31 $ 73.88 -25.14% 2024-03-14 $ 3.319B 0.15%
29 VET

VET

VeChain

$ 0.041953 $ 0.278286 -84.92% 2021-04-17 $ 3.051B 0.14%
30 GRT

GRT

The Graph

$ 0.2927 $ 2.8807 -89.84% 2021-02-12 $ 2.776B 0.12%
31 MKR

MKR

Maker

$ 2,946.00 $ 6,345.04 -53.57% 2021-05-03 $ 2.724B 0.12%
32 INJ

INJ

Injective Protocol

$ 28.15 $ 53.00 -46.89% 2024-03-14 $ 2.629B 0.12%
33 THETA

THETA

Theta Token

$ 2.4037 $ 15.88 -84.86% 2021-04-16 $ 2.404B 0.11%
34 XMR

XMR

Monero

$ 120.78 $ 518.98 -76.73% 2021-05-07 $ 2.226B 0.10%
35 AR

AR

Arweave

$ 33.68 $ 91.00 -62.99% 2021-11-05 $ 2.204B 0.10%
36 STX

STX

Blockstack

$ 2.9005 $ 3.8452 -24.57% 2024-04-01 $ 2.146B 0.10%
37 FET

FET

Fetch.ai

$ 2.4576 $ 3.4806 -29.39% 2024-03-28 $ 2.085B 0.09%
38 LDO

LDO

Lido DAO Token

$ 2.1188 $ 9.00 -76.46% 2021-08-12 $ 1.889B 0.08%
39 ALGO

ALGO

Algorand

$ 0.2034 $ 2.99 -93.20% 2021-11-18 $ 1.654B 0.07%
40 GALA

GALA

Gala

$ 0.051367 $ 0.84 -93.88% 2021-11-26 $ 1.559B 0.07%
41 XNO

XNO

NANO

$ 1.269 $ 17.81 -92.87% 2021-05-13 $ 1.502B 0.07%
42 FLOW

FLOW

Flow

$ 0.9581 $ 44.85 -97.86% 2021-04-05 $ 1.439B 0.06%
43 AAVE

AAVE

Aave

$ 95.24 $ 668.00 -85.74% 2021-05-18 $ 1.410B 0.06%
44 QNT

QNT

Quant

$ 111.30 $ 429.58 -74.09% 2021-09-11 $ 1.344B 0.06%
45 NEO

NEO

NEO

$ 18.62 $ 171.32 -89.13% 2018-01-15 $ 1.313B 0.06%
46 AGIX

AGIX

SingularityNET

$ 1.0026 $ 1.585 -36.75% 2018-01-20 $ 1.285B 0.06%
47 EGLD

EGLD

Elrond

$ 44.23 $ 544.67 -91.88% 2021-11-23 $ 1.188B 0.05%
48 AXS

AXS

Axie Infinity

$ 7.751 $ 166.09 -95.33% 2021-11-06 $ 1.113B 0.05%
49 DYDX

DYDX

dYdX

$ 2.389 $ 27.86 -91.42% 2021-09-30 $ 1.110B 0.05%
50 SAND

SAND

The Sandbox

$ 0.490327 $ 8.4867 -94.22% 2021-11-25 $ 1.104B 0.05%