Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 78%
Gainers 22%
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
1 BTC

BTC

Bitcoin

$ 41,473.20 $ 69,000.00 -39.89% 2021-11-10 $ 785.250B 40.15%
2 ETH

ETH

Ethereum

$ 3,073.19 $ 4,866.36 -36.85% 2021-11-10 $ 366.393B 18.73%
3 USDT

USDT

Tether

$ 1.0002 $ 1.80 -44.43% 2017-02-27 $ 78.330B 4.00%
4 BNB

BNB

Binance Coin

$ 459.10 $ 692.02 -33.66% 2021-05-10 $ 75.805B 3.88%
5 ADA

ADA

Cardano

$ 1.39 $ 3.101 -55.18% 2021-09-02 $ 46.602B 2.38%
6 USDC

USDC

USD Coin

$ 0.9998 $ 1.8701 -46.54% 2021-01-04 $ 45.794B 2.34%
7 SOL

SOL

Solana

$ 134.59 $ 260.02 -48.24% 2021-11-06 $ 42.282B 2.16%
8 XRP

XRP

Ripple

$ 0.7297 $ 2.935 -75.14% 2018-01-04 $ 34.780B 1.78%
9 DOT

DOT

Polkadot

$ 24.02 $ 55.08 -56.39% 2021-11-04 $ 23.722B 1.21%
10 LUNA

LUNA

Terra

$ 78.66 $ 103.48 -23.98% 2021-12-27 $ 22.636B 1.16%
11 DOGE

DOGE

Dogecoin

$ 0.1608 $ 0.73995 -78.27% 2021-05-08 $ 21.333B 1.09%
12 AVAX

AVAX

Avalanche

$ 82.44 $ 146.75 -43.82% 2021-11-21 $ 20.143B 1.03%
13 SHIB

SHIB

SHIBA INU

$ 0.00002729 $ 0.00008854 -69.18% 2021-10-28 $ 14.984B 0.77%
14 MATIC

MATIC

Polygon

$ 2.0434 $ 2.9242 -30.12% 2021-12-27 $ 14.943B 0.76%
15 BUSD

BUSD

Binance USD

$ 0.9998 $ 1.0323 -3.15% 2020-03-12 $ 14.213B 0.73%
16 WBTC

WBTC

Wrapped Bitcoin

$ 41,518.29 $ 183,949.22 -77.43% 2021-01-10 $ 11.080B 0.57%
17 CRO

CRO

Crypto.com Chain

$ 0.432922 $ 0.940063 -53.95% 2021-11-24 $ 10.937B 0.56%
18 UST

UST

TerraUSD

$ 0.9994 $ 1.0997 -9.12% 2021-01-11 $ 10.773B 0.55%
19 NEAR

NEAR

NEAR Protocol

$ 17.08 $ 20.60 -17.06% 2022-01-14 $ 10.544B 0.54%
20 ATOM

ATOM

Cosmos

$ 35.89 $ 44.78 -19.86% 2021-09-20 $ 10.277B 0.53%
22 DAI

DAI

Multi-collateral DAI

$ 1.00 $ 14.65 -93.17% 2020-03-13 $ 9.701B 0.50%
23 UNI

UNI

Uniswap

$ 15.33 $ 45.01 -65.95% 2021-05-03 $ 9.613B 0.49%
24 LTC

LTC

Litecoin

$ 134.50 $ 413.49 -67.47% 2021-05-10 $ 9.341B 0.48%
25 ALGO

ALGO

Algorand

$ 1.2474 $ 2.99 -58.28% 2021-11-18 $ 8.082B 0.41%
26 BCH

BCH

Bitcoin Cash

$ 368.57 $ 3,388.97 -89.12% 2017-12-20 $ 6.988B 0.36%
27 TRX

TRX

Tron

$ 0.06717 $ 0.1921 -65.03% 2018-01-07 $ 6.839B 0.35%
28 XLM

XLM

Stellar

$ 0.2475 $ 0.7985 -69.00% 2021-05-16 $ 6.132B 0.31%
29 FTT

FTT

FTX Token

$ 43.81 $ 84.87 -48.38% 2021-09-09 $ 6.067B 0.31%
30 ICP

ICP

Internet Computer

$ 27.08 $ 341.00 -92.06% 2021-05-14 $ 5.378B 0.27%
31 MANA

MANA

Decentraland

$ 2.7456 $ 5.9017 -53.48% 2021-11-25 $ 5.009B 0.26%
32 HBAR

HBAR

Hedera Hashgraph

$ 0.255057 $ 0.576457 -55.75% 2021-09-16 $ 4.615B 0.24%
33 VET

VET

VeChain

$ 0.071333 $ 0.278286 -74.37% 2021-04-17 $ 4.588B 0.23%
34 AXS

AXS

Axie Infinity

$ 70.95 $ 166.09 -57.28% 2021-11-06 $ 4.321B 0.22%
35 THETA

THETA

Theta Token

$ 4.2966 $ 15.88 -72.94% 2021-04-16 $ 4.297B 0.22%
36 ETC

ETC

Ethereum Classic

$ 31.63 $ 180.00 -82.43% 2021-05-06 $ 4.187B 0.21%
37 FIL

FIL

Filecoin

$ 27.53 $ 238.20 -88.44% 2021-04-01 $ 4.148B 0.21%
38 SAND

SAND

The Sandbox

$ 4.19 $ 8.4867 -50.63% 2021-11-25 $ 3.859B 0.20%
39 XMR

XMR

Monero

$ 205.81 $ 518.98 -60.34% 2021-05-07 $ 3.718B 0.19%
40 KLAY

KLAY

Klaytn

$ 1.3698 $ 4.35 -68.51% 2021-04-01 $ 3.565B 0.18%
41 EGLD

EGLD

Elrond

$ 171.71 $ 544.67 -68.47% 2021-11-23 $ 3.470B 0.18%
42 ONE

ONE

Harmony

$ 0.294041 $ 0.380491 -22.72% 2021-10-26 $ 3.409B 0.17%
43 LEO

LEO

UNUS SED LEO

$ 3.5585 $ 3.92 -9.22% 2021-05-14 $ 3.395B 0.17%
44 XTZ

XTZ

Tezos

$ 3.8369 $ 9.1213 -57.93% 2021-10-04 $ 3.357B 0.17%
45 HNT

HNT

Helium

$ 28.84 $ 59.27 -51.34% 2021-11-07 $ 3.133B 0.16%
46 IOTA

IOTA

MIOTA

$ 1.0482 $ 5.025 -79.14% 2017-12-20 $ 2.914B 0.15%
47 AAVE

AAVE

Aave

$ 214.20 $ 668.00 -67.93% 2021-05-18 $ 2.888B 0.15%
48 BTT

BTT

BitTorrent

$ 0.002777 $ 0.013578 -79.55% 2021-04-05 $ 2.749B 0.14%
49 CAKE

CAKE

PancakeSwap

$ 10.51 $ 44.18 -76.21% 2021-04-30 $ 2.732B 0.14%
50 EOS

EOS

EOS

$ 2.732 $ 22.28 -87.74% 2018-04-29 $ 2.672B 0.14%