English
France
Italiano
ไทย
Price, All Time High, Market Cap, Market Dominance
Trusted and accurate source of data and tools for cryptocurrencies.
58%
42%
| # | Name | Preis | All-Time High | Since All-Time High % | All-Time High Date | Marktkapitalisierung | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
8,782.33 $ | 19,310.77 $ | -54.52% | 2017-12-17 | 158.482B $ | 66.59% |
| 2 |
 |
188.61 $ | 1,341.94 $ | -85.94% | 2018-01-13 | 20.472B $ | 8.60% |
| 3 |
 |
0.27206 $ | 2.94 $ | -90.73% | 2018-01-04 | 11.780B $ | 4.95% |
| 4 |
 |
285.69 $ | 3,388.97 $ | -91.57% | 2017-12-20 | 5.174B $ | 2.17% |
| 5 |
 |
0.999539 $ | 1.80 $ | -44.47% | 2017-02-27 | 4.106B $ | 1.73% |
| 6 |
 |
61.02 $ | 350.24 $ | -82.58% | 2017-12-19 | 3.885B $ | 1.63% |
| 7 |
 |
21.40 $ | 39.57 $ | -45.93% | 2019-06-22 | 3.328B $ | 1.40% |
| 8 |
 |
3.48 $ | 22.28 $ | -84.39% | 2018-04-29 | 3.268B $ | 1.37% |
| 9 |
 |
129.51 $ | 255.92 $ | -49.40% | 2019-06-22 | 2.340B $ | 0.98% |
| 10 |
 |
0.07606 $ | 0.7675 $ | -90.09% | 2018-01-04 | 1.525B $ | 0.64% |
| 11 |
 |
0.02009 $ | 0.1921 $ | -89.54% | 2018-01-07 | 1.340B $ | 0.56% |
| 12 |
 |
0.04346 $ | 1.18 $ | -96.32% | 2018-01-04 | 1.127B $ | 0.47% |
| 13 |
 |
65.10 $ | 423.07 $ | -84.61% | 2017-12-21 | 1.127B $ | 0.47% |
| 14 |
 |
3.01 $ | 4.53 $ | -33.48% | 2019-06-29 | 1.055B $ | 0.44% |
| 15 |
 |
13.21 $ | 171.32 $ | -92.29% | 2018-01-15 | 931.888M $ | 0.39% |
| 16 |
 |
3.85 $ | 6.07 $ | -36.48% | 2018-06-06 | 929.547M $ | 0.39% |
| 17 |
 |
3.98 $ | 7.24 $ | -45.07% | 2019-06-03 | 758.482M $ | 0.32% |
| 18 |
 |
1.13 $ | 8.98 $ | -87.45% | 2017-12-17 | 743.994M $ | 0.31% |
| 19 |
 |
0.25787 $ | 5.03 $ | -94.87% | 2017-12-20 | 716.757M $ | 0.30% |
| 20 |
 |
657.01 $ | 1,320.78 $ | -50.26% | 2018-10-08 | 657.008M $ | 0.28% |
| 21 |
 |
69.80 $ | 1,396.57 $ | -95.00% | 2017-12-21 | 638.811M $ | 0.27% |
| 22 |
 |
4.85 $ | 43.14 $ | -88.76% | 2018-01-14 | 557.940M $ | 0.23% |
| 23 |
 |
0.9289 $ | 10.52 $ | -91.17% | 2018-05-03 | 536.302M $ | 0.23% |
| 24 |
 |
1.00 $ | 1.29 $ | -21.95% | 2018-10-16 | 448.760M $ | 0.19% |
| 25 |
 |
0.03526 $ | 0.169773 $ | -79.23% | 2019-07-12 | 410.406M $ | 0.17% |
| 26 |
 |
0.040164 $ | 1.79 $ | -97.76% | 2018-01-04 | 361.473M $ | 0.15% |
| 27 |
 |
0.006236 $ | 0.019961 $ | -68.76% | 2018-09-04 | 345.796M $ | 0.15% |
| 28 |
 |
0.254512 $ | 0.87745 $ | -70.99% | 2018-01-09 | 345.217M $ | 0.15% |
| 29 |
 |
0.002726 $ | 0.01712 $ | -84.08% | 2018-01-08 | 332.656M $ | 0.14% |
| 30 |
 |
36.85 $ | 723.75 $ | -94.91% | 2016-11-04 | 289.056M $ | 0.12% |
| 31 |
 |
22.03 $ | 122.14 $ | -81.97% | 2018-01-13 | 235.027M $ | 0.10% |
| 32 |
 |
1.00 $ | 1.19 $ | -16.11% | 2018-10-15 | 230.384M $ | 0.10% |
| 33 |
 |
2.27 $ | 70.17 $ | -96.76% | 2018-01-07 | 218.287M $ | 0.09% |
| 34 |
 |
0.961 $ | 1.99 $ | -51.73% | 2019-06-26 | 186.708M $ | 0.08% |
| 35 |
 |
0.301241 $ | 2.33 $ | -87.04% | 2018-01-13 | 181.349M $ | 0.08% |
| 36 |
 |
1.00 $ | 1.36 $ | -26.07% | 2018-05-16 | 171.088M $ | 0.07% |
| 37 |
 |
0.000966 $ | 0.00269 $ | -64.07% | 2019-05-29 | 155.929M $ | 0.07% |
| 38 |
 |
0.080839 $ | 0.283211 $ | -71.46% | 2019-07-14 | 149.622M $ | 0.06% |
| 39 |
 |
8.49 $ | 367.40 $ | -97.69% | 2017-11-27 | 148.716M $ | 0.06% |
| 40 |
 |
0.9841 $ | 24.37 $ | -95.96% | 2018-01-09 | 138.015M $ | 0.06% |
| 41 |
 |
0.02812 $ | 0.080633 $ | -65.13% | 2019-06-03 | 136.324M $ | 0.06% |
| 42 |
 |
0.997637 $ | 7.88 $ | -87.34% | 2018-05-05 | 132.933M $ | 0.06% |
| 43 |
 |
0.230505 $ | 0.36196 $ | -36.32% | 2019-10-26 | 128.305M $ | 0.05% |
| 44 |
 |
11.51 $ | 105.47 $ | -89.08% | 2018-01-13 | 126.660M $ | 0.05% |
| 45 |
 |
0.2882 $ | 2.27 $ | -87.29% | 2019-06-22 | 124.508M $ | 0.05% |
| 46 |
 |
260.24 $ | 323.89 $ | -19.65% | 2019-07-01 | 120.589M $ | 0.05% |
| 47 |
 |
0.118049 $ | 3.35 $ | -96.48% | 2018-01-10 | 118.344M $ | 0.05% |
| 48 |
 |
0.818824 $ | 0.933131 $ | -12.25% | 2019-10-25 | 117.689M $ | 0.05% |
| 49 |
 |
0.991254 $ | 11.57 $ | -91.43% | 2017-12-23 | 115.894M $ | 0.05% |
| 50 |
 |
1.01 $ | 1.16 $ | -13.49% | 2019-06-02 | 103.567M $ | 0.04% |