Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 65%
Gainers 35%
Privacy Coins MarketCap

$ 10.881B (-3.83%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 570.131M (5.96%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000869 % (-2.56%) past 24h
Privacy Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
18 BEAM

BEAM

Beam

$ 0.100889 $ 2.082 -95.15% 2021-04-11 $ 5.319B 0.27%
36 XMR

XMR

Monero

$ 131.98 $ 518.98 -74.57% 2021-05-07 $ 2.431B 0.12%
111 ZEC

ZEC

Zcash

$ 30.53 $ 723.75 -95.78% 2016-11-04 $ 498.502M 0.03%
117 FLUX

FLUX

Flux

$ 1.3322 $ 3.34 -60.11% 2022-01-03 $ 458.771M 0.02%
120 DASH

DASH

Dash

$ 38.45 $ 1,396.57 -97.25% 2017-12-21 $ 451.127M 0.02%
122 DCR

DCR

Decred

$ 27.74 $ 249.74 -88.89% 2021-04-17 $ 442.555M 0.02%
156 RLC

RLC

iExecRLC

$ 3.9365 $ 16.39 -75.98% 2021-05-10 $ 284.935M 0.01%
168 DUSK

DUSK

Dusk Network

$ 0.578321 $ 1.1755 -50.80% 2021-12-29 $ 243.568M 0.01%
179 ZEN

ZEN

Horizen

$ 13.98 $ 171.94 -91.87% 2021-05-08 $ 207.249M 0.01%
186 PHA

PHA

Phala.Network

$ 0.269009 $ 1.411 -80.93% 2021-05-15 $ 190.152M 0.01%
228 ARPA

ARPA

ARPA Chain

$ 0.103777 $ 0.311814 -66.72% 2020-07-10 $ 128.983M 0.01%
280 WAN

WAN

Wanchain

$ 0.378851 $ 9.73 -96.11% 2018-05-03 $ 74.940M 0.00%
306 KMD

KMD

Komodo

$ 0.429923 $ 11.57 -96.28% 2017-12-23 $ 58.450M 0.00%
344 PIVX

PIVX

PIVX

$ 0.454966 $ 13.37 -96.60% 2017-12-26 $ 37.145M 0.00%
365 FIRO

FIRO

Firo

$ 2.085 $ 159.03 -98.69% 2017-12-26 $ 28.170M 0.00%
423 OXEN

OXEN

Oxen

$ 0.167657 $ 1.25 -86.59% 2021-11-11 $ 11.281M 0.00%
425 MOB

MOB

MobileCoin

$ 0.0563 $ 74.07 -99.92% 2021-04-06 $ 11.159M 0.00%
446 BCN

BCN

Bytecoin

$ 0.00003731 $ 0.016315 -99.77% 2018-01-06 $ 6.868M 0.00%
468 XHV

XHV

Haven Protocol

$ 0.102173 $ 28.94 -99.65% 2021-04-16 $ 3.943M 0.00%
473 VTC

VTC

Vertcoin

$ 0.054785 $ 9.995 -99.45% 2017-12-06 $ 3.782M 0.00%
496 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
526 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
589 XVG

XVG

Verge

$ 0.006321 $ 0.235 -97.31% 2017-12-24 ?? 0.00%
605 SNT

SNT

Status

$ 0.050298 $ 0.5446 -90.76% 2018-01-05 ?? 0.00%