Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 29%
Gainers 71%
Privacy Coins MarketCap

$ 5.969B (1.75%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 339.830M (-2.54%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.0000175 % (1.48%) past 24h
Privacy Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
27 XMR

XMR

Monero

$ 127.84 $ 518.98 -75.37% 2021-05-07 $ 2.320B 0.25%
52 ZEC

ZEC

Zcash

$ 58.40 $ 723.75 -91.93% 2016-11-04 $ 862.411M 0.09%
71 KEEP

KEEP

Keep Network

$ 0.6359 $ 1.2045 -47.21% 2021-10-17 $ 504.560M 0.05%
74 DASH

DASH

Dash

$ 44.35 $ 1,396.57 -96.82% 2017-12-21 $ 479.367M 0.05%
86 NU

NU

NuCypher

$ 0.5436 $ 3.6899 -85.27% 2021-10-15 $ 382.151M 0.04%
93 DCR

DCR

Decred

$ 22.06 $ 249.74 -91.17% 2021-04-17 $ 312.385M 0.03%
136 ZEN

ZEN

Horizen

$ 15.53 $ 171.94 -90.97% 2021-05-08 $ 195.308M 0.02%
175 XHV

XHV

Haven Protocol

$ 3.8528 $ 28.94 -86.69% 2021-04-16 $ 109.275M 0.01%
183 FLUX

FLUX

Flux

$ 0.4385 $ 3.34 -86.87% 2022-01-03 $ 104.376M 0.01%
184 SNT

SNT

Status

$ 0.030032 $ 0.5446 -94.49% 2018-01-05 $ 104.224M 0.01%
219 MOB

MOB

MobileCoin

$ 1.109 $ 74.07 -98.50% 2021-04-06 $ 82.308M 0.01%
221 RLC

RLC

iExecRLC

$ 1.0051 $ 16.39 -93.87% 2021-05-10 $ 81.411M 0.01%
274 SERO

SERO

Super Zero

$ 0.14726 $ 0.90 -83.64% 2021-04-07 $ 53.074M 0.01%
276 XVG

XVG

Verge

$ 0.00318 $ 0.235 -98.65% 2017-12-24 $ 52.493M 0.01%
284 DUSK

DUSK

Dusk Network

$ 0.120208 $ 1.1755 -89.77% 2021-12-29 $ 49.054M 0.01%
288 ARPA

ARPA

ARPA Chain

$ 0.038224 $ 0.311814 -87.74% 2020-07-10 $ 47.508M 0.01%
315 WAN

WAN

Wanchain

$ 0.194562 $ 9.73 -98.00% 2018-05-03 $ 37.492M 0.00%
338 PHA

PHA

Phala.Network

$ 0.116268 $ 1.411 -91.76% 2021-05-15 $ 31.625M 0.00%
354 KMD

KMD

Komodo

$ 0.220944 $ 11.57 -98.09% 2017-12-23 $ 29.288M 0.00%
401 FIRO

FIRO

Firo

$ 1.493 $ 159.03 -99.06% 2017-12-26 $ 20.023M 0.00%
427 BEAM

BEAM

Beam

$ 0.139826 $ 2.082 -93.28% 2021-04-11 $ 16.467M 0.00%
457 OXEN

OXEN

Oxen

$ 0.2207 $ 1.25 -82.34% 2021-11-11 $ 13.018M 0.00%
468 GRIN

GRIN

Grin

$ 0.119932 $ 6.8113 -98.24% 2019-06-23 $ 11.779M 0.00%
470 LOKI

LOKI

Loki

$ 0.219491 $ 2.4585 -91.07% 2021-04-22 $ 11.645M 0.00%
471 BCN

BCN

Bytecoin

$ 0.00006263 $ 0.016315 -99.62% 2018-01-06 $ 11.529M 0.00%
475 VTC

VTC

Vertcoin

$ 0.175598 $ 9.995 -98.24% 2017-12-06 $ 11.328M 0.00%
490 NAV

NAV

NAV Coin

$ 0.13652 $ 4.92 -97.23% 2018-01-07 $ 10.082M 0.00%
507 APL

APL

Apollo Currency

$ 0.000397 $ 0.013605 -97.08% 2021-04-04 $ 8.394M 0.00%
510 PIVX

PIVX

PIVX

$ 0.117511 $ 13.37 -99.12% 2017-12-26 $ 8.170M 0.00%
611 SUTER

SUTER

suterusu

$ 0.000686 $ 0.027612 -97.51% 2021-04-17 $ 2.645M 0.00%