Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 70%
Gainers 30%
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
24 XMR

XMR

Monero

$ 153.53 $ 518.98 -70.42% 2021-05-07 $ 2.803B 0.24%
55 ZEC

ZEC

Zcash

$ 52.12 $ 723.75 -92.80% 2016-11-04 $ 850.983M 0.07%
68 DASH

DASH

Dash

$ 57.48 $ 1,396.57 -95.88% 2017-12-21 $ 639.222M 0.05%
74 KEEP

KEEP

Keep Network

$ 0.6359 $ 1.2045 -47.21% 2021-10-17 $ 547.359M 0.05%
91 NU

NU

NuCypher

$ 0.5436 $ 3.6899 -85.27% 2021-10-15 $ 382.151M 0.03%
112 DCR

DCR

Decred

$ 19.80 $ 249.74 -92.07% 2021-04-17 $ 293.345M 0.02%
151 FLUX

FLUX

Flux

$ 0.6286 $ 3.34 -81.18% 2022-01-03 $ 184.536M 0.02%
168 MOB

MOB

MobileCoin

$ 0.822 $ 74.07 -98.89% 2021-04-06 $ 160.525M 0.01%
175 ZEN

ZEN

Horizen

$ 10.60 $ 171.94 -93.84% 2021-05-08 $ 142.931M 0.01%
184 RLC

RLC

iExecRLC

$ 2.0774 $ 16.39 -87.33% 2021-05-10 $ 168.266M 0.01%
196 XHV

XHV

Haven Protocol

$ 3.8528 $ 28.94 -86.69% 2021-04-16 $ 112.474M 0.01%
200 SNT

SNT

Status

$ 0.027819 $ 0.5446 -94.89% 2018-01-05 $ 110.471M 0.01%
226 DUSK

DUSK

Dusk Network

$ 0.199873 $ 1.1755 -83.00% 2021-12-29 $ 82.720M 0.01%
232 PHA

PHA

Phala.Network

$ 0.151788 $ 1.411 -89.24% 2021-05-15 $ 79.608M 0.01%
274 ARPA

ARPA

ARPA Chain

$ 0.044376 $ 0.311814 -85.77% 2020-07-10 $ 55.154M 0.00%
282 SERO

SERO

Super Zero

$ 0.14726 $ 0.90 -83.64% 2021-04-07 $ 56.749M 0.00%
285 WAN

WAN

Wanchain

$ 0.287343 $ 9.73 -97.05% 2018-05-03 $ 56.404M 0.00%
301 XVG

XVG

Verge

$ 0.002913 $ 0.235 -98.76% 2017-12-24 $ 48.113M 0.00%
349 KMD

KMD

Komodo

$ 0.241896 $ 11.57 -97.91% 2017-12-23 $ 32.887M 0.00%
381 FIRO

FIRO

Firo

$ 2.184 $ 159.03 -98.63% 2017-12-26 $ 26.570M 0.00%
395 PIVX

PIVX

PIVX

$ 0.368438 $ 13.37 -97.24% 2017-12-26 $ 26.561M 0.00%
435 GRIN

GRIN

Grin

$ 0.164728 $ 6.8113 -97.58% 2019-06-23 $ 16.178M 0.00%
444 BEAM

BEAM

Beam

$ 0.115455 $ 2.082 -94.45% 2021-04-11 $ 15.323M 0.00%
470 VTC

VTC

Vertcoin

$ 0.175598 $ 9.995 -98.24% 2017-12-06 $ 11.651M 0.00%
498 APL

APL

Apollo Currency

$ 0.000448 $ 0.013605 -96.71% 2021-04-04 $ 9.484M 0.00%
502 OXEN

OXEN

Oxen

$ 0.1214 $ 1.25 -90.29% 2021-11-11 $ 7.491M 0.00%
514 LOKI

LOKI

Loki

$ 0.121044 $ 2.4585 -95.08% 2021-04-22 $ 6.422M 0.00%
532 BCN

BCN

Bytecoin

$ 0.00003071 $ 0.016315 -99.81% 2018-01-06 $ 5.653M 0.00%
540 NAV

NAV

NAV Coin

$ 0.067928 $ 4.92 -98.62% 2018-01-07 $ 5.121M 0.00%
595 SUTER

SUTER

suterusu

$ 0.000697 $ 0.027612 -97.48% 2021-04-17 $ 2.687M 0.00%