Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 32%
Gainers 68%
Privacy Coins MarketCap

$ 3.910B (-0.29%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 127.087M (1.19%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000636 % (-2.01%) past 24h
Privacy Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
21 XMR

XMR

Monero

$ 145.31 $ 518.98 -72.00% 2021-05-07 $ 2.665B 0.25%
37 ZEC

ZEC

Zcash

$ 52.12 $ 723.75 -92.80% 2016-11-04 $ 850.983M 0.08%
52 KEEP

KEEP

Keep Network

$ 0.6359 $ 1.2045 -47.21% 2021-10-17 $ 603.555M 0.06%
83 DASH

DASH

Dash

$ 26.91 $ 1,396.57 -98.07% 2017-12-21 $ 308.734M 0.03%
109 DCR

DCR

Decred

$ 13.65 $ 249.74 -94.53% 2021-04-17 $ 211.912M 0.02%
141 MOB

MOB

MobileCoin

$ 0.822 $ 74.07 -98.89% 2021-04-06 $ 160.525M 0.02%
166 XHV

XHV

Haven Protocol

$ 3.8528 $ 28.94 -86.69% 2021-04-16 $ 116.018M 0.01%
170 ZEN

ZEN

Horizen

$ 7.6832 $ 171.94 -95.53% 2021-05-08 $ 108.896M 0.01%
175 FLUX

FLUX

Flux

$ 0.3226 $ 3.34 -90.34% 2022-01-03 $ 102.789M 0.01%
184 SNT

SNT

Status

$ 0.023425 $ 0.5446 -95.70% 2018-01-05 $ 90.482M 0.01%
202 RLC

RLC

iExecRLC

$ 1.0031 $ 16.39 -93.88% 2021-05-10 $ 72.608M 0.01%
214 PHA

PHA

Phala.Network

$ 0.106663 $ 1.411 -92.44% 2021-05-15 $ 65.123M 0.01%
222 XVG

XVG

Verge

$ 0.003652 $ 0.235 -98.45% 2017-12-24 $ 60.337M 0.01%
227 SERO

SERO

Super Zero

$ 0.14726 $ 0.90 -83.64% 2021-04-07 $ 59.335M 0.01%
237 ARPA

ARPA

ARPA Chain

$ 0.043049 $ 0.311814 -86.19% 2020-07-10 $ 53.505M 0.01%
248 DUSK

DUSK

Dusk Network

$ 0.120099 $ 1.1755 -89.78% 2021-12-29 $ 50.581M 0.00%
294 WAN

WAN

Wanchain

$ 0.18608 $ 9.73 -98.09% 2018-05-03 $ 36.684M 0.00%
325 KMD

KMD

Komodo

$ 0.218442 $ 11.57 -98.11% 2017-12-23 $ 29.698M 0.00%
367 FIRO

FIRO

Firo

$ 1.541 $ 159.03 -99.03% 2017-12-26 $ 19.813M 0.00%
383 BEAM

BEAM

Beam

$ 0.115455 $ 2.082 -94.45% 2021-04-11 $ 16.745M 0.00%
419 PIVX

PIVX

PIVX

$ 0.177601 $ 13.37 -98.67% 2017-12-26 $ 13.672M 0.00%
437 VTC

VTC

Vertcoin

$ 0.175598 $ 9.995 -98.24% 2017-12-06 $ 11.894M 0.00%
450 GRIN

GRIN

Grin

$ 0.097695 $ 6.8113 -98.57% 2019-06-23 $ 9.595M 0.00%
506 OXEN

OXEN

Oxen

$ 0.071555 $ 1.25 -94.28% 2021-11-11 $ 4.643M 0.00%
525 LOKI

LOKI

Loki

$ 0.062699 $ 2.4585 -97.45% 2021-04-22 $ 3.327M 0.00%
537 APL

APL

Apollo Currency

$ 0.000127 $ 0.013605 -99.07% 2021-04-04 $ 2.682M 0.00%
582 SUTER

SUTER

suterusu

$ 0.000351 $ 0.027612 -98.73% 2021-04-17 $ 1.352M 0.00%
775 NAV

NAV

NAV Coin

$ 0.067928 $ 4.92 -98.62% 2018-01-07 ?? 0.00%
885 NU

NU

NuCypher

$ 0.5436 $ 3.6899 -85.27% 2021-10-15 ?? 0.00%
914 BCN

BCN

Bytecoin

$ 0.00002965 $ 0.016315 -99.82% 2018-01-06 ?? 0.00%