Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 47%
Gainers 53%
Privacy Coins MarketCap

$ 19.332B (-12.08%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 4.998B (29.03%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000706 % (-12.29%) past 24h
Privacy Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
13 ZEC

ZEC

Zcash

$ 516.74 $ 750.00 -31.10% 2025-11-07 $ 8.416B 0.15%
18 XMR

XMR

Monero

$ 360.13 $ 518.98 -30.61% 2021-05-07 $ 6.643B 0.12%
25 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.05%
74 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 358.464M 0.01%
92 ZEN

ZEN

Horizen

$ 14.03 $ 171.94 -91.84% 2021-05-08 $ 246.540M 0.00%
111 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 175.741M 0.00%
138 XVG

XVG

Verge

$ 0.006982 $ 0.235 -97.03% 2017-12-24 $ 115.356M 0.00%
153 FLUX

FLUX

Flux

$ 0.2185 $ 3.34 -93.46% 2022-01-03 $ 86.685M 0.00%
169 RLC

RLC

iExecRLC

$ 0.905 $ 16.39 -94.48% 2021-05-10 $ 78.735M 0.00%
203 PHA

PHA

Phala.Network

$ 0.061511 $ 1.411 -95.64% 2021-05-15 $ 50.271M 0.00%
229 MOB

MOB

MobileCoin

$ 0.1896 $ 74.07 -99.74% 2021-04-06 $ 37.617M 0.00%
232 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 36.482M 0.00%
233 DUSK

DUSK

Dusk Network

$ 0.0742 $ 1.1755 -93.69% 2021-12-29 $ 36.135M 0.00%
257 ARPA

ARPA

ARPA Chain

$ 0.018162 $ 0.311814 -94.18% 2020-07-10 $ 27.599M 0.00%
301 WAN

WAN

Wanchain

$ 0.0732 $ 9.73 -99.25% 2018-05-03 $ 14.546M 0.00%
364 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
367 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.372M 0.00%
380 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 4.037M 0.00%
402 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
411 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
452 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
497 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%
552 DASH

DASH

Dash

$ 78.18 $ 1,396.57 -94.40% 2017-12-21 ?? 0.00%