• BTC-Dominanz: 45%
  • Marktkapitalisierung: $ 2.362T
  • Volumen gesamt: $ 506.344B

Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

90%
10%
Privacy Coins MarketCap

$ 19.197B (5.31%) past 24h

Privacy Coins MarketCap
Privacy Coins Total Volume

$ 4.315B (-8.43%) past 24h

Privacy Coins Total Volume
Privacy Coins Dominance

0.334917 % (3.34%) past 24h

Privacy Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
25
XMR
XMR Monero
$ 412.98 $ 440.00 -6.14% 2021-04-28 $ 7.394B 0.31%
43
DASH
DASH Dash
$ 386.61 $ 1,396.57 -72.32% 2017-12-21 $ 3.911B 0.17%
49
ZEC
ZEC Zcash
$ 283.47 $ 723.75 -60.83% 2016-11-04 $ 3.319B 0.14%
88
ZEN
ZEN Horizen
$ 117.51 $ 138.91 -15.40% 2021-04-27 $ 1.299B 0.05%
102
XVG
XVG Verge
$ 0.061961 $ 0.235 -73.63% 2017-12-24 $ 1.019B 0.04%
161
KMD
KMD Komodo
$ 3.1571 $ 11.57 -72.70% 2017-12-23 $ 396.563M 0.02%
186
KEEP
KEEP Keep Network
$ 0.6132 $ 0.925569 -33.75% 2020-09-29 $ 309.029M 0.01%
189
NU
NU NuCypher
$ 0.4699 $ 1.1067 -57.54% 2021-02-21 $ 301.206M 0.01%
251
FIRO
FIRO Firo
$ 13.46 $ 159.03 -91.53% 2017-12-26 $ 159.251M 0.01%
261
PHA
PHA Phala.Network
$ 0.841584 $ 1.25 -32.67% 2021-02-25 $ 149.494M 0.01%
262
BCN
BCN Bytecoin
$ 0.000801 $ 0.016315 -95.09% 2018-01-06 $ 147.436M 0.01%
272
BEAM
BEAM Beam
$ 1.5427 $ 2.082 -25.90% 2021-04-11 $ 134.363M 0.01%
293
PIVX
PIVX PIVX
$ 1.755 $ 13.37 -86.87% 2017-12-26 $ 114.391M 0.00%
301
ARPA
ARPA ARPA Chain
$ 0.105614 $ 0.311814 -66.13% 2020-07-10 $ 110.624M 0.00%
312
DUSK
DUSK Dusk Network
$ 0.276812 $ 0.461283 -39.99% 2021-04-09 $ 101.896M 0.00%
314
LOKI
LOKI Loki
$ 1.8881 $ 2.4585 -23.20% 2021-04-22 $ 100.172M 0.00%
317
SERO
SERO Super Zero
$ 0.3233 $ 0.90 -64.08% 2021-04-07 $ 101.989M 0.00%
350
GRIN
GRIN Grin
$ 1.1172 $ 6.8113 -83.60% 2019-06-23 $ 80.858M 0.00%
360
SUTER
SUTER suterusu
$ 0.018963 $ 0.027612 -31.32% 2021-04-17 $ 73.105M 0.00%
642
MOB
MOB MobileCoin
$ 32.89 $ 74.07 -55.60% 2021-04-06 ?? 0.00%