Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 53%
Gainers 47%
Privacy Coins MarketCap

$ 12.056B (102.88%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 135.453M (76.06%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.0000049 % (-100.00%) past 24h
Privacy Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
13 XMR

XMR

Monero

$ 323.07 $ 1,144.24 -71.77% 2026-01-12 $ 5.960B 0.17%
15 ZEC

ZEC

Zcash

$ 243.24 $ 750.00 -67.57% 2025-11-07 $ 5.099B 0.14%
20 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.09%
46 DASH

DASH

Dash

$ 32.87 $ 1,396.57 -97.65% 2017-12-21 $ 689.205M 0.02%
55 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 362.173M 0.01%
87 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 175.771M 0.00%
116 ZEN

ZEN

Horizen

$ 5.66 $ 171.94 -96.71% 2021-05-08 $ 100.727M 0.00%
170 DUSK

DUSK

Dusk Network

$ 0.0875 $ 1.1755 -92.56% 2021-12-29 $ 43.487M 0.00%
186 MOB

MOB

MobileCoin

$ 0.1949 $ 74.07 -99.74% 2021-04-06 $ 38.668M 0.00%
191 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 37.508M 0.00%
197 RLC

RLC

iExecRLC

$ 0.404 $ 16.39 -97.54% 2021-05-10 $ 35.148M 0.00%
227 FLUX

FLUX

Flux

$ 0.0618 $ 3.34 -98.15% 2022-01-03 $ 24.898M 0.00%
241 PHA

PHA

Phala.Network

$ 0.02341 $ 1.411 -98.34% 2021-05-15 $ 19.411M 0.00%
251 ARPA

ARPA

ARPA Chain

$ 0.010816 $ 0.311814 -96.53% 2020-07-10 $ 16.436M 0.00%
282 WAN

WAN

Wanchain

$ 0.0628 $ 9.73 -99.35% 2018-05-03 $ 12.487M 0.00%
346 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
348 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.486M 0.00%
362 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 4.064M 0.00%
388 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
399 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
441 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
488 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%
557 XVG

XVG

Verge

$ 0.005944 $ 0.235 -97.47% 2017-12-24 ?? 0.00%