Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 19%
Gainers 81%
Privacy Coins MarketCap

$ 5.043B (3.12%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 343.629M (2.72%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000654 % (2.83%) past 24h
Privacy Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
25 XMR

XMR

Monero

$ 139.94 $ 518.98 -73.04% 2021-05-07 $ 2.548B 0.30%
48 ZEC

ZEC

Zcash

$ 52.12 $ 723.75 -92.80% 2016-11-04 $ 824.017M 0.10%
63 KEEP

KEEP

Keep Network

$ 0.6359 $ 1.2045 -47.21% 2021-10-17 $ 547.359M 0.06%
67 DASH

DASH

Dash

$ 44.10 $ 1,396.57 -96.84% 2017-12-21 $ 486.352M 0.06%
75 NU

NU

NuCypher

$ 0.5436 $ 3.6899 -85.27% 2021-10-15 $ 382.151M 0.04%
88 DCR

DCR

Decred

$ 20.47 $ 249.74 -91.80% 2021-04-17 $ 297.689M 0.03%
142 FLUX

FLUX

Flux

$ 0.5489 $ 3.34 -83.57% 2022-01-03 $ 155.298M 0.02%
153 ZEN

ZEN

Horizen

$ 9.9363 $ 171.94 -94.22% 2021-05-08 $ 130.106M 0.02%
166 XHV

XHV

Haven Protocol

$ 3.8528 $ 28.94 -86.69% 2021-04-16 $ 110.738M 0.01%
183 RLC

RLC

iExecRLC

$ 1.0841 $ 16.39 -93.39% 2021-05-10 $ 87.809M 0.01%
195 SNT

SNT

Status

$ 0.022956 $ 0.5446 -95.78% 2018-01-05 $ 79.669M 0.01%
231 PHA

PHA

Phala.Network

$ 0.152422 $ 1.411 -89.20% 2021-05-15 $ 62.379M 0.01%
233 MOB

MOB

MobileCoin

$ 0.822 $ 74.07 -98.89% 2021-04-06 $ 61.007M 0.01%
246 SERO

SERO

Super Zero

$ 0.14726 $ 0.90 -83.64% 2021-04-07 $ 55.350M 0.01%
284 XVG

XVG

Verge

$ 0.00256 $ 0.235 -98.91% 2017-12-24 $ 42.277M 0.00%
289 WAN

WAN

Wanchain

$ 0.210212 $ 9.73 -97.84% 2018-05-03 $ 40.508M 0.00%
292 DUSK

DUSK

Dusk Network

$ 0.096289 $ 1.1755 -91.81% 2021-12-29 $ 39.802M 0.00%
305 ARPA

ARPA

ARPA Chain

$ 0.028468 $ 0.311814 -90.87% 2020-07-10 $ 35.383M 0.00%
337 KMD

KMD

Komodo

$ 0.206602 $ 11.57 -98.21% 2017-12-23 $ 27.876M 0.00%
372 FIRO

FIRO

Firo

$ 1.823 $ 159.03 -98.85% 2017-12-26 $ 21.456M 0.00%
401 GRIN

GRIN

Grin

$ 0.186745 $ 6.8113 -97.26% 2019-06-23 $ 18.341M 0.00%
406 PIVX

PIVX

PIVX

$ 0.242385 $ 13.37 -98.19% 2017-12-26 $ 17.141M 0.00%
413 APL

APL

Apollo Currency

$ 0.000737 $ 0.013605 -94.59% 2021-04-04 $ 15.590M 0.00%
421 BEAM

BEAM

Beam

$ 0.115455 $ 2.082 -94.45% 2021-04-11 $ 14.778M 0.00%
443 VTC

VTC

Vertcoin

$ 0.175598 $ 9.995 -98.24% 2017-12-06 $ 11.512M 0.00%
452 OXEN

OXEN

Oxen

$ 0.178553 $ 1.25 -85.72% 2021-11-11 $ 10.875M 0.00%
467 LOKI

LOKI

Loki

$ 0.17888 $ 2.4585 -92.72% 2021-04-22 $ 9.491M 0.00%
502 BCN

BCN

Bytecoin

$ 0.00003354 $ 0.016315 -99.79% 2018-01-06 $ 6.175M 0.00%
519 NAV

NAV

NAV Coin

$ 0.067928 $ 4.92 -98.62% 2018-01-07 $ 5.092M 0.00%
602 SUTER

SUTER

suterusu

$ 0.000507 $ 0.027612 -98.16% 2021-04-17 $ 1.955M 0.00%