Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 24%
Gainers 76%
Privacy Coins MarketCap

$ 7.068B (-0.80%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 307.939M (-7.60%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000309 % (-1.46%) past 24h
Privacy Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
23 XMR

XMR

Monero

$ 161.71 $ 518.98 -68.84% 2021-05-07 $ 2.983B 0.32%
36 BEAM

BEAM

Beam

$ 0.037196 $ 2.082 -98.21% 2021-04-11 $ 1.840B 0.20%
77 ZEC

ZEC

Zcash

$ 31.52 $ 723.75 -95.64% 2016-11-04 $ 514.667M 0.06%
98 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 339.688M 0.04%
106 DASH

DASH

Dash

$ 26.76 $ 1,396.57 -98.08% 2017-12-21 $ 318.374M 0.03%
121 FLUX

FLUX

Flux

$ 0.6968 $ 3.34 -79.14% 2022-01-03 $ 244.202M 0.03%
147 ZEN

ZEN

Horizen

$ 11.01 $ 171.94 -93.60% 2021-05-08 $ 167.943M 0.02%
158 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 143.041M 0.02%
165 RLC

RLC

iExecRLC

$ 1.804 $ 16.39 -88.99% 2021-05-10 $ 130.578M 0.01%
181 DUSK

DUSK

Dusk Network

$ 0.2351 $ 1.1755 -80.00% 2021-12-29 $ 109.163M 0.01%
196 PHA

PHA

Phala.Network

$ 0.126916 $ 1.411 -91.01% 2021-05-15 $ 93.776M 0.01%
217 XVG

XVG

Verge

$ 0.004373 $ 0.235 -98.14% 2017-12-24 $ 72.250M 0.01%
235 ARPA

ARPA

ARPA Chain

$ 0.0418 $ 0.311814 -86.59% 2020-07-10 $ 61.002M 0.01%
238 MOB

MOB

MobileCoin

$ 0.2943 $ 74.07 -99.60% 2021-04-06 $ 58.333M 0.01%
279 KMD

KMD

Komodo

$ 0.285 $ 11.57 -97.54% 2017-12-23 $ 38.747M 0.00%
287 WAN

WAN

Wanchain

$ 0.1853 $ 9.73 -98.10% 2018-05-03 $ 36.713M 0.00%
301 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 31.481M 0.00%
339 FIRO

FIRO

Firo

$ 1.306 $ 159.03 -99.18% 2017-12-26 $ 18.215M 0.00%
400 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
430 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
453 XHV

XHV

Haven Protocol

$ 0.019126 $ 28.94 -99.93% 2021-04-16 $ 1.043M 0.00%
471 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
576 VTC

VTC

Vertcoin

$ 0.086001 $ 9.995 -99.14% 2017-12-06 ?? 0.00%