Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 58%
Gainers 42%
Privacy Coins MarketCap

$ 10.857B (-0.89%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 381.567M (-1.17%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000395 % (-1.11%) past 24h
Privacy Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
17 XMR

XMR

Monero

$ 318.74 $ 518.98 -38.58% 2021-05-07 $ 5.880B 0.18%
22 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.10%
53 ZEC

ZEC

Zcash

$ 40.81 $ 723.75 -94.36% 2016-11-04 $ 682.712M 0.02%
78 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 353.734M 0.01%
96 DASH

DASH

Dash

$ 20.21 $ 1,396.57 -98.55% 2017-12-21 $ 249.033M 0.01%
129 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 147.100M 0.00%
150 ZEN

ZEN

Horizen

$ 7.16 $ 171.94 -95.84% 2021-05-08 $ 115.373M 0.00%
179 PHA

PHA

Phala.Network

$ 0.0996 $ 1.411 -92.94% 2021-05-15 $ 79.826M 0.00%
181 FLUX

FLUX

Flux

$ 0.2048 $ 3.34 -93.87% 2022-01-03 $ 79.288M 0.00%
194 RLC

RLC

iExecRLC

$ 0.939 $ 16.39 -94.27% 2021-05-10 $ 67.967M 0.00%
244 MOB

MOB

MobileCoin

$ 0.1904 $ 74.07 -99.74% 2021-04-06 $ 37.775M 0.00%
248 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 35.177M 0.00%
259 ARPA

ARPA

ARPA Chain

$ 0.02098 $ 0.311814 -93.27% 2020-07-10 $ 31.881M 0.00%
270 DUSK

DUSK

Dusk Network

$ 0.0539 $ 1.1755 -95.41% 2021-12-29 $ 26.179M 0.00%
282 WAN

WAN

Wanchain

$ 0.1093 $ 9.73 -98.88% 2018-05-03 $ 21.701M 0.00%
365 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
371 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.233M 0.00%
381 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 3.987M 0.00%
400 KMD

KMD

Komodo

$ 0.0158 $ 11.57 -99.86% 2017-12-23 $ 2.148M 0.00%
409 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
448 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
493 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%
555 XVG

XVG

Verge

$ 0.005362 $ 0.235 -97.72% 2017-12-24 ?? 0.00%