Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 26%
Gainers 74%
Privacy Coins MarketCap

$ 9.620B (-44.52%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 100.096M (-46.78%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000327 % (-43.59%) past 24h
Privacy Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
13 ZEC

ZEC

Zcash

$ 396.42 $ 920.47 -56.93% 2025-11-07 $ 8.310B 0.14%
20 BEAM

BEAM

Beam

$ 0.078768 $ 2.5552 -96.92% 2021-04-11 $ 4.041B 0.07%
46 DASH

DASH

Dash

$ 39.47 $ 1,714.00 -97.70% 2017-12-21 $ 827.588M 0.01%
58 DCR

DCR

Decred

$ 25.71 $ 306.50 -91.61% 2021-04-17 $ 446.363M 0.01%
84 SNT

SNT

Status

$ 0.044961 $ 0.668385 -93.27% 2018-01-05 $ 215.739M 0.00%
115 ZEN

ZEN

Horizen

$ 6.5599 $ 211.02 -96.89% 2021-05-08 $ 117.742M 0.00%
132 XVG

XVG

Verge

$ 0.005523 $ 0.288414 -98.09% 2017-12-24 $ 91.248M 0.00%
152 DUSK

DUSK

Dusk Network

$ 0.142734 $ 1.4427 -90.11% 2021-12-29 $ 70.939M 0.00%
183 PIVX

PIVX

PIVX

$ 0.456601 $ 16.41 -97.22% 2017-12-26 $ 46.717M 0.00%
188 RLC

RLC

iExecRLC

$ 0.5216 $ 20.12 -97.41% 2021-05-10 $ 45.379M 0.00%
211 PHA

PHA

Phala.Network

$ 0.044303 $ 1.7317 -97.44% 2021-05-15 $ 36.990M 0.00%
224 MOB

MOB

MobileCoin

$ 0.162985 $ 90.91 -99.82% 2021-04-06 $ 32.336M 0.00%
230 FLUX

FLUX

Flux

$ 0.071429 $ 4.0992 -98.26% 2022-01-03 $ 29.036M 0.00%
261 ARPA

ARPA

ARPA Chain

$ 0.011313 $ 0.382688 -97.04% 2020-07-10 $ 17.191M 0.00%
266 WAN

WAN

Wanchain

$ 0.082793 $ 11.94 -99.31% 2018-05-03 $ 16.468M 0.00%
339 BCN

BCN

Bytecoin

$ 0.00003785 $ 0.020023 -99.81% 2018-01-06 $ 6.968M 0.00%
341 FIRO

FIRO

Firo

$ 0.368189 $ 195.18 -99.81% 2017-12-26 $ 6.795M 0.00%
357 VTC

VTC

Vertcoin

$ 0.067609 $ 12.27 -99.45% 2017-12-06 $ 4.999M 0.00%
382 KMD

KMD

Komodo

$ 0.020005 $ 14.19 -99.86% 2017-12-23 $ 2.720M 0.00%
396 SUTER

SUTER

suterusu

$ 0.000585 $ 0.033888 -98.27% 2021-04-17 $ 2.256M 0.00%
439 APL

APL

Apollo Currency

$ 0.00002886 $ 0.016697 -99.83% 2021-04-04 $ 610.829K 0.00%
486 XHV

XHV

Haven Protocol

$ 0.000773 $ 35.52 -100.00% 2021-04-16 $ 53.948K 0.00%
561 XMR

XMR

Monero

$ 399.99 $ 1,404.32 -71.52% 2026-01-12 ?? 0.00%