• BTC-Dominanz: 61%
  • Marktkapitalisierung: $ 1.393T
  • Volumen gesamt: $ 238.748B

Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

20%
80%
Privacy Coins MarketCap

$ 8.965B (-3.45%) past 24h

Privacy Coins MarketCap
Privacy Coins Total Volume

$ 2.338B (-18.45%) past 24h

Privacy Coins Total Volume
Privacy Coins Dominance

0.238746 % (-2.20%) past 24h

Privacy Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
19
XMR
XMR Monero
$ 202.76 $ 423.07 -52.07% 2017-12-21 $ 3.619B 0.26%
40
DASH
DASH Dash
$ 202.85 $ 1,396.57 -85.47% 2017-12-21 $ 2.029B 0.15%
49
ZEC
ZEC Zcash
$ 116.47 $ 723.75 -83.91% 2016-11-04 $ 1.308B 0.09%
86
ZEN
ZEN Horizen
$ 45.28 $ 84.52 -46.43% 2021-02-18 $ 489.477M 0.04%
111
XVG
XVG Verge
$ 0.017721 $ 0.235 -92.46% 2017-12-24 $ 291.212M 0.02%
112
NU
NU NuCypher
$ 0.7149 $ 1.11 -35.40% 2021-02-21 $ 286.317M 0.02%
159
KMD
KMD Komodo
$ 1.28 $ 11.57 -88.92% 2017-12-23 $ 159.515M 0.01%
162
KEEP
KEEP Keep Network
$ 0.3073 $ 0.9249 -66.77% 2020-09-29 $ 146.642M 0.01%
215
PHA
PHA Phala.Network
$ 0.576054 $ 1.23 -53.05% 2021-02-25 $ 85.039M 0.01%
228
PIVX
PIVX PIVX
$ 1.19 $ 13.37 -91.10% 2017-12-26 $ 77.603M 0.01%
231
BCN
BCN Bytecoin
$ 0.000404 $ 0.016315 -97.52% 2018-01-06 $ 74.344M 0.01%
234
DUSK
DUSK Dusk Network
$ 0.197921 $ 0.311863 -36.54% 2019-07-22 $ 72.852M 0.01%
253
XZC
XZC Firo
$ 5.55 $ 159.03 -96.51% 2017-12-26 $ 63.344M 0.00%
305
LOKI
LOKI Loki
$ 0.867575 $ 1.76 -50.80% 2021-02-12 $ 45.999M 0.00%
309
BEAM
BEAM Beam
$ 0.534524 $ 1.02 -47.65% 2020-02-12 $ 44.025M 0.00%
326
ARPA
ARPA ARPA Chain
$ 0.036111 $ 0.20 -81.94% 2020-07-10 $ 38.041M 0.00%
350
GRIN
GRIN Grin
$ 0.469576 $ 6.81 -93.11% 2019-06-23 $ 31.280M 0.00%
351
SERO
SERO Super Zero
$ 0.0988 $ 0.2772 -64.36% 2020-07-11 $ 30.499M 0.00%
375
SUTER
SUTER suterusu
$ 0.006853 $ 0.018412 -62.78% 2021-02-20 $ 25.976M 0.00%
464
PART
PART Particl
$ 1.14 $ 46.38 -97.55% 2018-01-14 $ 11.077M 0.00%
643
MOB
MOB MobileCoin
?? ?? ??% 0005-01-01 ?? 0.00%