Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 53%
Gainers 47%
Privacy Coins MarketCap

$ 11.530B (0.61%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 496.216M (11.83%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000404 % (0.33%) past 24h
Privacy Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
17 XMR

XMR

Monero

$ 344.20 $ 518.98 -33.68% 2021-05-07 $ 6.349B 0.18%
24 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.09%
58 ZEC

ZEC

Zcash

$ 43.46 $ 723.75 -94.00% 2016-11-04 $ 728.265M 0.02%
85 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 354.144M 0.01%
97 DASH

DASH

Dash

$ 22.12 $ 1,396.57 -98.42% 2017-12-21 $ 272.832M 0.01%
137 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 146.721M 0.00%
147 ZEN

ZEN

Horizen

$ 8.32 $ 171.94 -95.16% 2021-05-08 $ 134.225M 0.00%
164 XVG

XVG

Verge

$ 0.006522 $ 0.235 -97.22% 2017-12-24 $ 107.756M 0.00%
179 FLUX

FLUX

Flux

$ 0.2313 $ 3.34 -93.07% 2022-01-03 $ 89.682M 0.00%
180 PHA

PHA

Phala.Network

$ 0.109695 $ 1.411 -92.23% 2021-05-15 $ 88.065M 0.00%
196 RLC

RLC

iExecRLC

$ 1.066 $ 16.39 -93.50% 2021-05-10 $ 77.160M 0.00%
249 MOB

MOB

MobileCoin

$ 0.1896 $ 74.07 -99.74% 2021-04-06 $ 37.617M 0.00%
254 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 35.233M 0.00%
257 ARPA

ARPA

ARPA Chain

$ 0.022487 $ 0.311814 -92.79% 2020-07-10 $ 34.171M 0.00%
265 DUSK

DUSK

Dusk Network

$ 0.0641 $ 1.1755 -94.55% 2021-12-29 $ 31.133M 0.00%
283 WAN

WAN

Wanchain

$ 0.1209 $ 9.73 -98.76% 2018-05-03 $ 24.005M 0.00%
366 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
371 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.244M 0.00%
382 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 3.991M 0.00%
399 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
410 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
450 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
495 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%