Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 83%
Gainers 17%
Privacy Coins MarketCap

$ 12.049B (-0.65%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 1.012B (-1.69%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.001441 % (1.03%) past 24h
Privacy Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
39 XMR

XMR

Monero

$ 208.23 $ 518.98 -59.88% 2021-05-07 $ 3.762B 0.19%
62 ZEC

ZEC

Zcash

$ 129.06 $ 723.75 -82.17% 2016-11-04 $ 1.749B 0.09%
78 DASH

DASH

Dash

$ 129.81 $ 1,396.57 -90.71% 2017-12-21 $ 1.367B 0.07%
94 DCR

DCR

Decred

$ 66.67 $ 249.74 -73.30% 2021-04-17 $ 912.711M 0.05%
115 MOB

MOB

MobileCoin

$ 8.921 $ 74.07 -87.96% 2021-04-06 $ 662.102M 0.03%
123 ZEN

ZEN

Horizen

$ 49.75 $ 171.94 -71.07% 2021-05-08 $ 595.521M 0.03%
141 FLUX

FLUX

Flux

$ 2.0393 $ 3.34 -38.94% 2022-01-03 $ 457.678M 0.02%
150 NU

NU

NuCypher

$ 0.5814 $ 3.6899 -84.24% 2021-10-15 $ 408.724M 0.02%
158 KEEP

KEEP

Keep Network

$ 0.5886 $ 1.2045 -51.13% 2021-10-17 $ 359.413M 0.02%
162 DUSK

DUSK

Dusk Network

$ 0.891406 $ 1.1755 -24.17% 2021-12-29 $ 347.194M 0.02%
212 XVG

XVG

Verge

$ 0.01272 $ 0.235 -94.59% 2017-12-24 $ 209.798M 0.01%
218 SNT

SNT

Status

$ 0.057794 $ 0.5446 -89.39% 2018-01-05 $ 200.573M 0.01%
225 RLC

RLC

iExecRLC

$ 2.4816 $ 16.39 -84.86% 2021-05-10 $ 198.701M 0.01%
310 WAN

WAN

Wanchain

$ 0.524015 $ 9.73 -94.61% 2018-05-03 $ 100.979M 0.01%
313 PHA

PHA

Phala.Network

$ 0.356583 $ 1.411 -74.73% 2021-05-15 $ 96.991M 0.00%
316 ARPA

ARPA

ARPA Chain

$ 0.077527 $ 0.311814 -75.14% 2020-07-10 $ 96.357M 0.00%
340 KMD

KMD

Komodo

$ 0.599481 $ 11.57 -94.82% 2017-12-23 $ 77.800M 0.00%
359 XHV

XHV

Haven Protocol

$ 2.8822 $ 28.94 -90.04% 2021-04-16 $ 66.926M 0.00%
381 FIRO

FIRO

Firo

$ 4.394 $ 159.03 -97.24% 2017-12-26 $ 56.269M 0.00%
398 SERO

SERO

Super Zero

$ 0.14726 $ 0.90 -83.64% 2021-04-07 $ 50.304M 0.00%
404 APL

APL

Apollo Currency

$ 0.002308 $ 0.013605 -83.04% 2021-04-04 $ 48.849M 0.00%
416 BEAM

BEAM

Beam

$ 0.423354 $ 2.082 -79.67% 2021-04-11 $ 44.818M 0.00%
433 BCN

BCN

Bytecoin

$ 0.000212 $ 0.016315 -98.70% 2018-01-06 $ 39.107M 0.00%
460 OXEN

OXEN

Oxen

$ 0.5307 $ 1.25 -57.54% 2021-11-11 $ 30.129M 0.00%
464 PIVX

PIVX

PIVX

$ 0.432744 $ 13.37 -96.76% 2017-12-26 $ 29.483M 0.00%
469 LOKI

LOKI

Loki

$ 0.532792 $ 2.4585 -78.33% 2021-04-22 $ 28.267M 0.00%
472 GRIN

GRIN

Grin

$ 0.29395 $ 6.8113 -95.68% 2019-06-23 $ 27.813M 0.00%
490 VTC

VTC

Vertcoin

$ 0.367899 $ 9.995 -96.32% 2017-12-06 $ 23.287M 0.00%
525 SUTER

SUTER

suterusu

$ 0.004204 $ 0.027612 -84.78% 2021-04-17 $ 16.205M 0.00%
528 NAV

NAV

NAV Coin

$ 0.220646 $ 4.92 -95.52% 2018-01-07 $ 16.030M 0.00%