Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 31%
Gainers 69%
Staking Coins MarketCap

$ 122.206B (5.00%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 8.929B (4.33%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00004932 % (6.71%) past 24h
Staking Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
4 SOL

SOL

Solana

$ 135.44 $ 260.02 -47.91% 2021-11-06 $ 60.517B 3.55%
5 AVAX

AVAX

Avalanche

$ 33.64 $ 146.75 -77.08% 2021-11-21 $ 12.716B 0.75%
7 TRX

TRX

Tron

$ 0.10791 $ 0.1921 -43.83% 2018-01-07 $ 9.454B 0.56%
8 DOT

DOT

Polkadot

$ 6.5506 $ 55.08 -88.11% 2021-11-04 $ 9.401B 0.55%
11 MATIC

MATIC

Polygon

$ 0.650478 $ 2.9242 -77.76% 2021-12-27 $ 6.436B 0.38%
13 NEAR

NEAR

NEAR Protocol

$ 5.492 $ 20.60 -73.34% 2022-01-14 $ 5.842B 0.34%
24 ATOM

ATOM

Cosmos

$ 7.9799 $ 44.78 -82.18% 2021-09-20 $ 3.120B 0.18%
31 GRT

GRT

The Graph

$ 0.2466 $ 2.8807 -91.44% 2021-02-12 $ 2.338B 0.14%
38 ALGO

ALGO

Algorand

$ 0.1676 $ 2.99 -94.39% 2021-11-18 $ 1.363B 0.08%
39 NEO

NEO

NEO

$ 18.45 $ 171.32 -89.23% 2018-01-15 $ 1.301B 0.08%
47 EGLD

EGLD

Elrond

$ 39.06 $ 544.67 -92.83% 2021-11-23 $ 1.048B 0.06%
54 XTZ

XTZ

Tezos

$ 0.94216 $ 9.1213 -89.67% 2021-10-04 $ 921.988M 0.05%
55 SNX

SNX

Synthetix

$ 2.78 $ 28.93 -90.39% 2021-02-14 $ 911.198M 0.05%
60 EOS

EOS

EOS

$ 0.7447 $ 22.28 -96.66% 2018-04-29 $ 836.605M 0.05%
64 KAVA

KAVA

Kava

$ 0.650444 $ 9.2159 -92.94% 2021-08-30 $ 704.340M 0.04%
71 HNT

HNT

Helium

$ 3.9409 $ 59.27 -93.35% 2021-11-07 $ 633.994M 0.04%
75 TFUEL

TFUEL

Theta Fuel

$ 0.083111 $ 0.679623 -87.77% 2021-06-09 $ 541.763M 0.03%
76 ASTR

ASTR

Astar

$ 0.0953 $ 0.3382 -71.82% 2022-04-10 $ 536.609M 0.03%
95 QTUM

QTUM

Qtum

$ 4.04 $ 70.17 -94.24% 2018-01-07 $ 423.214M 0.02%
97 CELO

CELO

Celo

$ 0.7765 $ 10.64 -92.70% 2021-08-30 $ 414.510M 0.02%
99 ZIL

ZIL

Zilliqa

$ 0.023439 $ 0.256543 -90.86% 2021-05-06 $ 407.195M 0.02%
119 ONT

ONT

Ontology

$ 0.3715 $ 10.52 -96.47% 2018-05-03 $ 325.155M 0.02%
120 DCR

DCR

Decred

$ 19.74 $ 249.74 -92.10% 2021-04-17 $ 315.827M 0.02%
132 WAVES

WAVES

Waves

$ 2.4189 $ 63.84 -96.21% 2022-03-31 $ 276.647M 0.02%
134 KSM

KSM

Kusama

$ 30.25 $ 624.80 -95.16% 2021-05-18 $ 256.220M 0.02%
137 CHR

CHR

Chromia

$ 0.2901 $ 1.50 -80.66% 2021-11-20 $ 235.687M 0.01%
141 ICX

ICX

ICON

$ 0.2279 $ 9.145 -97.51% 2018-01-29 $ 225.633M 0.01%
148 LSK

LSK

Lisk

$ 1.6572 $ 34.14 -95.15% 2018-02-17 $ 213.609M 0.01%
154 BAND

BAND

Band Protocol

$ 1.4401 $ 23.33 -93.83% 2021-04-15 $ 203.342M 0.01%
156 IOST

IOST

IOStoken

$ 0.009221 $ 0.091644 -89.94% 2021-04-14 $ 196.542M 0.01%
168 LUNA

LUNA

Terra

$ 0.5918 $ 119.47 -99.50% 2022-04-05 $ 170.300M 0.01%
170 COTI

COTI

COTI

$ 0.10725 $ 0.694 -84.55% 2021-10-31 $ 168.666M 0.01%
177 HIVE

HIVE

Hive

$ 0.3059 $ 3.4165 -91.05% 2021-11-26 $ 153.179M 0.01%
196 ARK

ARK

Ark

$ 0.7059 $ 10.42 -93.22% 2018-01-10 $ 127.245M 0.01%
205 STEEM

STEEM

Steem

$ 0.24738 $ 7.72 -96.80% 2018-01-04 $ 113.814M 0.01%
214 OXT

OXT

Orchid

$ 0.1032 $ 1.05 -90.17% 2021-04-05 $ 101.113M 0.01%
218 ARDR

ARDR

Ardor

$ 0.098688 $ 2.625 -96.24% 2018-01-02 $ 98.589M 0.01%
224 LOOM

LOOM

Loom Network

$ 0.074094 $ 0.6935 -89.32% 2018-05-04 $ 90.711M 0.01%
253 NULS

NULS

Nuls

$ 0.6496 $ 8.215 -92.09% 2018-01-10 $ 68.728M 0.00%
268 BEL

BEL

Bella Protocol

$ 0.929209 $ 5.851 -84.12% 2021-04-07 $ 60.399M 0.00%
288 WAN

WAN

Wanchain

$ 0.259098 $ 9.73 -97.34% 2018-05-03 $ 51.272M 0.00%
300 IRIS

IRIS

IRISnet

$ 0.02783 $ 0.317793 -91.24% 2021-04-11 $ 44.833M 0.00%
301 ORN

ORN

Orion Protocol

$ 1.31 $ 29.85 -95.61% 2021-03-22 $ 44.732M 0.00%
334 ADX

ADX

AdEx

$ 0.203941 $ 3.16 -93.55% 2018-01-09 $ 29.377M 0.00%
335 PIVX

PIVX

PIVX

$ 0.350166 $ 13.37 -97.38% 2017-12-26 $ 28.685M 0.00%
354 ABBC

ABBC

ABBC Coin

$ 0.01923 $ 0.794692 -97.58% 2021-05-04 $ 23.523M 0.00%
406 FSN

FSN

Fusion

$ 0.1635 $ 2.78 -94.12% 2021-05-03 $ 12.481M 0.00%
422 OXEN

OXEN

Oxen

$ 0.143986 $ 1.25 -88.48% 2021-11-11 $ 9.727M 0.00%
427 BTS

BTS

BitShares

$ 0.002988 $ 0.8475 -99.65% 2018-01-04 $ 8.949M 0.00%
467 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.061M 0.00%