• BTC-Dominanz: 43%
  • Marktkapitalisierung: $ 2.447T
  • Volumen gesamt: $ 425.158B

Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

76%
24%
Staking Coins MarketCap

$ 212.919B (3.97%) past 24h

Staking Coins MarketCap
Staking Coins Total Volume

$ 43.648B (6.71%) past 24h

Staking Coins Total Volume
Staking Coins Dominance

3.5394 % (-0.93%) past 24h

Staking Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
6
ADA
ADA Cardano
$ 1.7382 $ 1.833 -5.17% 2021-05-09 $ 55.533B 2.27%
8
DOT
DOT Polkadot
$ 40.76 $ 48.52 -15.99% 2021-04-17 $ 38.197B 1.56%
16
SOL
SOL Solana
$ 45.99 $ 51.03 -9.89% 2021-05-04 $ 12.537B 0.51%
18
EOS
EOS EOS
$ 12.69 $ 22.28 -43.04% 2018-04-29 $ 12.095B 0.49%
22
TRX
TRX Tron
$ 0.13702 $ 0.1921 -28.67% 2018-01-07 $ 9.819B 0.40%
25
NEO
NEO NEO
$ 109.71 $ 171.32 -35.96% 2018-01-15 $ 7.739B 0.32%
29
MATIC
MATIC Polygon
$ 1.1698 $ 1.2286 -4.79% 2021-05-12 $ 6.070B 0.25%
32
XTZ
XTZ Tezos
$ 6.8973 $ 8.98 -23.19% 2017-12-17 $ 5.734B 0.23%
33
ATOM
ATOM Cosmos
$ 27.10 $ 32.24 -15.94% 2021-05-07 $ 5.711B 0.23%
37
AVAX
AVAX Avalanche
$ 40.75 $ 60.35 -32.48% 2021-02-10 $ 5.252B 0.21%
38
LUNA
LUNA Terra
$ 17.51 $ 23.51 -25.52% 2021-03-21 $ 5.039B 0.21%
42
ALGO
ALGO Algorand
$ 1.4276 $ 2.268 -37.05% 2019-06-22 $ 4.328B 0.18%
44
KSM
KSM Kusama
$ 503.72 $ 568.44 -11.39% 2021-03-29 $ 4.267B 0.17%
48
WAVES
WAVES Waves
$ 34.53 $ 41.91 -17.61% 2021-05-04 $ 3.629B 0.15%
50
EGLD
EGLD Elrond
$ 179.74 $ 245.68 -26.84% 2021-04-12 $ 3.135B 0.13%
53
DCR
DCR Decred
$ 222.56 $ 249.74 -10.88% 2021-04-17 $ 2.875B 0.12%
56
ZIL
ZIL Zilliqa
$ 0.210604 $ 0.256543 -17.91% 2021-05-06 $ 2.374B 0.10%
57
QTUM
QTUM Qtum
$ 24.15 $ 70.17 -65.58% 2018-01-07 $ 2.376B 0.10%
58
SNX
SNX Synthetix Network Token
$ 20.51 $ 28.93 -29.10% 2021-02-14 $ 2.356B 0.10%
64
NEAR
NEAR NEAR Protocol
$ 5.7077 $ 7.58 -24.70% 2021-03-13 $ 2.136B 0.09%
68
ONT
ONT Ontology
$ 2.4015 $ 10.52 -77.17% 2018-05-03 $ 1.968B 0.08%
72
GRT
GRT The Graph
$ 1.5287 $ 2.8807 -46.93% 2021-02-12 $ 1.904B 0.08%
73
FTM
FTM Fantom
$ 0.737593 $ 0.9565 -22.89% 2021-05-10 $ 1.877B 0.08%
75
TFUEL
TFUEL Theta Fuel
$ 0.352153 $ 0.568636 -38.07% 2021-03-24 $ 1.856B 0.08%
83
ICX
ICX ICON
$ 2.3654 $ 9.145 -74.13% 2018-01-29 $ 1.472B 0.06%
85
HNT
HNT Helium
$ 16.65 $ 21.50 -22.57% 2021-04-07 $ 1.370B 0.06%
93
CELO
CELO Celo
$ 5.128 $ 8.50 -39.67% 2021-05-04 $ 1.156B 0.05%
99
LSK
LSK Lisk
$ 8.3318 $ 34.14 -75.59% 2018-02-17 $ 1.067B 0.04%
108
IOST
IOST IOStoken
$ 0.057813 $ 0.091644 -36.92% 2021-04-14 $ 951.267M 0.04%
137
STRAX
STRAX Stratis
$ 3.7689 $ 20.58 -81.68% 2018-01-15 $ 494.316M 0.02%
146
KAVA
KAVA Kava
$ 6.1512 $ 8.1712 -24.72% 2021-04-06 $ 431.641M 0.02%
154
STEEM
STEEM Steem
$ 1.044 $ 7.72 -86.48% 2018-01-04 $ 388.802M 0.02%
160
ARDR
ARDR Ardor
$ 0.371482 $ 2.625 -85.85% 2018-01-02 $ 371.111M 0.02%
163
WAN
WAN Wanchain
$ 2.1749 $ 9.73 -77.65% 2018-05-03 $ 367.613M 0.02%
164
ABBC
ABBC ABBC Coin
$ 0.430485 $ 0.794692 -45.83% 2021-05-04 $ 363.326M 0.01%
165
ORN
ORN Orion Protocol
$ 14.24 $ 29.85 -52.30% 2021-03-22 $ 361.489M 0.01%
166
BAND
BAND Band Protocol
$ 17.54 $ 23.33 -24.83% 2021-04-15 $ 359.425M 0.01%
173
BTS
BTS BitShares
$ 0.113376 $ 0.8475 -86.62% 2018-01-04 $ 339.547M 0.01%
186
NU
NU NuCypher
$ 0.4659 $ 1.1067 -57.90% 2021-02-21 $ 298.642M 0.01%
192
ARK
ARK Ark
$ 2.115 $ 10.42 -79.69% 2018-01-10 $ 273.052M 0.01%
196
COTI
COTI COTI
$ 0.38883 $ 0.60 -35.20% 2021-03-08 $ 260.415M 0.01%
206
OXT
OXT Orchid
$ 0.6548 $ 1.05 -37.64% 2021-04-05 $ 240.694M 0.01%
218
HIVE
HIVE Hive
$ 0.547 $ 1.0349 -47.14% 2021-03-28 $ 217.875M 0.01%
219
ROSE
ROSE Oasis Network
$ 0.14302 $ 0.25 -42.79% 2021-03-14 $ 214.530M 0.01%
222
RDD
RDD ReddCoin
$ 0.007861 $ 0.028075 -72.00% 2018-01-07 $ 226.469M 0.01%
227
TOMO
TOMO TomoChain
$ 2.461 $ 3.6346 -32.29% 2021-04-10 $ 200.214M 0.01%
251
IRIS
IRIS IRISnet
$ 0.161713 $ 0.317793 -49.11% 2021-04-11 $ 161.827M 0.01%
258
ADX
ADX AdEx
$ 1.2407 $ 3.16 -60.74% 2018-01-09 $ 147.798M 0.01%
260
CHR
CHR Chromia
$ 0.335307 $ 0.76468 -56.15% 2021-03-13 $ 144.122M 0.01%
266
WTC
WTC Waltonchain
$ 1.968 $ 40.81 -95.18% 2018-01-27 $ 141.962M 0.01%