English
France
Italiano
ไทย
Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance
Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
76%
24%
Staking Coins MarketCap
$ 212.919B (3.97%) past 24h
Staking Coins Total Volume
$ 43.648B (6.71%) past 24h
Staking Coins Dominance
3.5394 % (-0.93%) past 24h
| # | Name | Preis | All-Time High | Since All-Time High % | All-Time High Date | Marktkapitalisierung | Dominance |
|---|---|---|---|---|---|---|---|
| 6 |
 |
$ 1.7382 | $ 1.833 | -5.17% | 2021-05-09 | $ 55.533B | 2.27% |
| 8 |
 |
$ 40.76 | $ 48.52 | -15.99% | 2021-04-17 | $ 38.197B | 1.56% |
| 16 |
 |
$ 45.99 | $ 51.03 | -9.89% | 2021-05-04 | $ 12.537B | 0.51% |
| 18 |
 |
$ 12.69 | $ 22.28 | -43.04% | 2018-04-29 | $ 12.095B | 0.49% |
| 22 |
 |
$ 0.13702 | $ 0.1921 | -28.67% | 2018-01-07 | $ 9.819B | 0.40% |
| 25 |
 |
$ 109.71 | $ 171.32 | -35.96% | 2018-01-15 | $ 7.739B | 0.32% |
| 29 |
 |
$ 1.1698 | $ 1.2286 | -4.79% | 2021-05-12 | $ 6.070B | 0.25% |
| 32 |
 |
$ 6.8973 | $ 8.98 | -23.19% | 2017-12-17 | $ 5.734B | 0.23% |
| 33 |
 |
$ 27.10 | $ 32.24 | -15.94% | 2021-05-07 | $ 5.711B | 0.23% |
| 37 |
 |
$ 40.75 | $ 60.35 | -32.48% | 2021-02-10 | $ 5.252B | 0.21% |
| 38 |
 |
$ 17.51 | $ 23.51 | -25.52% | 2021-03-21 | $ 5.039B | 0.21% |
| 42 |
 |
$ 1.4276 | $ 2.268 | -37.05% | 2019-06-22 | $ 4.328B | 0.18% |
| 44 |
 |
$ 503.72 | $ 568.44 | -11.39% | 2021-03-29 | $ 4.267B | 0.17% |
| 48 |
 |
$ 34.53 | $ 41.91 | -17.61% | 2021-05-04 | $ 3.629B | 0.15% |
| 50 |
 |
$ 179.74 | $ 245.68 | -26.84% | 2021-04-12 | $ 3.135B | 0.13% |
| 53 |
 |
$ 222.56 | $ 249.74 | -10.88% | 2021-04-17 | $ 2.875B | 0.12% |
| 56 |
 |
$ 0.210604 | $ 0.256543 | -17.91% | 2021-05-06 | $ 2.374B | 0.10% |
| 57 |
 |
$ 24.15 | $ 70.17 | -65.58% | 2018-01-07 | $ 2.376B | 0.10% |
| 58 |
 |
$ 20.51 | $ 28.93 | -29.10% | 2021-02-14 | $ 2.356B | 0.10% |
| 64 |
 |
$ 5.7077 | $ 7.58 | -24.70% | 2021-03-13 | $ 2.136B | 0.09% |
| 68 |
 |
$ 2.4015 | $ 10.52 | -77.17% | 2018-05-03 | $ 1.968B | 0.08% |
| 72 |
 |
$ 1.5287 | $ 2.8807 | -46.93% | 2021-02-12 | $ 1.904B | 0.08% |
| 73 |
 |
$ 0.737593 | $ 0.9565 | -22.89% | 2021-05-10 | $ 1.877B | 0.08% |
| 75 |
 |
$ 0.352153 | $ 0.568636 | -38.07% | 2021-03-24 | $ 1.856B | 0.08% |
| 83 |
 |
$ 2.3654 | $ 9.145 | -74.13% | 2018-01-29 | $ 1.472B | 0.06% |
| 85 |
 |
$ 16.65 | $ 21.50 | -22.57% | 2021-04-07 | $ 1.370B | 0.06% |
| 93 |
 |
$ 5.128 | $ 8.50 | -39.67% | 2021-05-04 | $ 1.156B | 0.05% |
| 99 |
 |
$ 8.3318 | $ 34.14 | -75.59% | 2018-02-17 | $ 1.067B | 0.04% |
| 108 |
 |
$ 0.057813 | $ 0.091644 | -36.92% | 2021-04-14 | $ 951.267M | 0.04% |
| 137 |
 |
$ 3.7689 | $ 20.58 | -81.68% | 2018-01-15 | $ 494.316M | 0.02% |
| 146 |
 |
$ 6.1512 | $ 8.1712 | -24.72% | 2021-04-06 | $ 431.641M | 0.02% |
| 154 |
 |
$ 1.044 | $ 7.72 | -86.48% | 2018-01-04 | $ 388.802M | 0.02% |
| 160 |
 |
$ 0.371482 | $ 2.625 | -85.85% | 2018-01-02 | $ 371.111M | 0.02% |
| 163 |
 |
$ 2.1749 | $ 9.73 | -77.65% | 2018-05-03 | $ 367.613M | 0.02% |
| 164 |
 |
$ 0.430485 | $ 0.794692 | -45.83% | 2021-05-04 | $ 363.326M | 0.01% |
| 165 |
 |
$ 14.24 | $ 29.85 | -52.30% | 2021-03-22 | $ 361.489M | 0.01% |
| 166 |
 |
$ 17.54 | $ 23.33 | -24.83% | 2021-04-15 | $ 359.425M | 0.01% |
| 173 |
 |
$ 0.113376 | $ 0.8475 | -86.62% | 2018-01-04 | $ 339.547M | 0.01% |
| 186 |
 |
$ 0.4659 | $ 1.1067 | -57.90% | 2021-02-21 | $ 298.642M | 0.01% |
| 192 |
 |
$ 2.115 | $ 10.42 | -79.69% | 2018-01-10 | $ 273.052M | 0.01% |
| 196 |
 |
$ 0.38883 | $ 0.60 | -35.20% | 2021-03-08 | $ 260.415M | 0.01% |
| 206 |
 |
$ 0.6548 | $ 1.05 | -37.64% | 2021-04-05 | $ 240.694M | 0.01% |
| 218 |
 |
$ 0.547 | $ 1.0349 | -47.14% | 2021-03-28 | $ 217.875M | 0.01% |
| 219 |
 |
$ 0.14302 | $ 0.25 | -42.79% | 2021-03-14 | $ 214.530M | 0.01% |
| 222 |
 |
$ 0.007861 | $ 0.028075 | -72.00% | 2018-01-07 | $ 226.469M | 0.01% |
| 227 |
 |
$ 2.461 | $ 3.6346 | -32.29% | 2021-04-10 | $ 200.214M | 0.01% |
| 251 |
 |
$ 0.161713 | $ 0.317793 | -49.11% | 2021-04-11 | $ 161.827M | 0.01% |
| 258 |
 |
$ 1.2407 | $ 3.16 | -60.74% | 2018-01-09 | $ 147.798M | 0.01% |
| 260 |
 |
$ 0.335307 | $ 0.76468 | -56.15% | 2021-03-13 | $ 144.122M | 0.01% |
| 266 |
 |
$ 1.968 | $ 40.81 | -95.18% | 2018-01-27 | $ 141.962M | 0.01% |