Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 10%
Gainers 90%
Staking Coins MarketCap

$ 93.906B (2.77%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 3.683B (24.61%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00003786 % (2.18%) past 24h
Staking Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
8 SOL

SOL

Solana

$ 71.18 $ 295.83 -75.94% 2025-01-19 $ 41.280B 1.81%
9 TRX

TRX

Tron

$ 0.321 $ 0.45 -28.67% 2024-12-04 $ 30.441B 1.33%
15 ADA

ADA

Cardano

$ 0.181 $ 3.101 -94.16% 2021-09-02 $ 6.584B 0.29%
23 NEAR

NEAR

NEAR Protocol

$ 2.35 $ 20.60 -88.59% 2022-01-14 $ 3.051B 0.13%
25 AVAX

AVAX

Avalanche

$ 6.761 $ 146.75 -95.39% 2021-11-21 $ 2.919B 0.13%
29 RUNE

RUNE

THORChain

$ 6.6664 $ 21.31 -68.72% 2021-05-19 $ 2.256B 0.10%
32 DOT

DOT

Polkadot

$ 1.003 $ 55.08 -98.18% 2021-11-04 $ 1.694B 0.07%
36 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.494B 0.07%
44 ATOM

ATOM

Cosmos

$ 1.9849 $ 44.78 -95.57% 2021-09-20 $ 1.020B 0.04%
47 ALGO

ALGO

Algorand

$ 0.0928 $ 2.99 -96.90% 2021-11-18 $ 828.277M 0.04%
64 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 365.907M 0.02%
76 XTZ

XTZ

Tezos

$ 0.2407 $ 9.1213 -97.36% 2021-10-04 $ 261.852M 0.01%
80 GRT

GRT

The Graph

$ 0.02094 $ 2.8807 -99.27% 2021-02-12 $ 227.238M 0.01%
98 NEO

NEO

NEO

$ 2.257 $ 171.32 -98.68% 2018-01-15 $ 159.206M 0.01%
120 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.00%
123 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.00%
125 EGLD

EGLD

MultiversX

$ 3.01 $ 544.67 -99.45% 2021-11-23 $ 90.727M 0.00%
132 SNX

SNX

Synthetix

$ 0.247 $ 28.93 -99.15% 2021-02-14 $ 85.096M 0.00%
134 QTUM

QTUM

Qtum

$ 0.746 $ 70.17 -98.94% 2018-01-07 $ 79.110M 0.00%
140 KSM

KSM

Kusama

$ 3.74 $ 624.80 -99.40% 2021-05-18 $ 68.673M 0.00%
146 ZIL

ZIL

Zilliqa

$ 0.00327 $ 0.256543 -98.73% 2021-05-06 $ 65.539M 0.00%
148 TFUEL

TFUEL

Theta Fuel

$ 0.00847 $ 0.679623 -98.75% 2021-06-09 $ 62.388M 0.00%
159 OXT

OXT

Orchid

$ 0.05279 $ 1.05 -94.97% 2021-04-05 $ 52.643M 0.00%
160 ASTR

ASTR

Astar

$ 0.005999 $ 0.3382 -98.23% 2022-04-10 $ 52.253M 0.00%
164 ROSE

ROSE

Oasis Network

$ 0.00654 $ 0.598 -98.91% 2022-01-15 $ 50.885M 0.00%
166 KAVA

KAVA

Kava

$ 0.0465 $ 9.2159 -99.50% 2021-08-30 $ 50.352M 0.00%
167 ONT

ONT

Ontology

$ 0.05003 $ 10.52 -99.52% 2018-05-03 $ 50.030M 0.00%
188 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 38.737M 0.00%
190 CELO

CELO

Celo

$ 0.06332 $ 10.64 -99.40% 2021-08-30 $ 38.132M 0.00%
197 WAVES

WAVES

Waves

$ 0.2664 $ 63.84 -99.58% 2022-03-31 $ 34.569M 0.00%
207 ICX

ICX

ICON

$ 0.0291 $ 9.145 -99.68% 2018-01-29 $ 31.926M 0.00%
208 HIVE

HIVE

Hive

$ 0.0566 $ 3.4165 -98.34% 2021-11-26 $ 31.373M 0.00%
215 BAND

BAND

Band Protocol

$ 0.169 $ 23.33 -99.28% 2021-04-15 $ 30.034M 0.00%
216 COTI

COTI

COTI

$ 0.0103 $ 0.694 -98.52% 2021-10-31 $ 29.659M 0.00%
219 IOST

IOST

IOStoken

$ 0.00083 $ 0.091644 -99.09% 2021-04-14 $ 28.219M 0.00%
236 STEEM

STEEM

Steem

$ 0.0449 $ 7.72 -99.42% 2018-01-04 $ 24.699M 0.00%
237 ARK

ARK

Ark

$ 0.1243 $ 10.42 -98.81% 2018-01-10 $ 24.511M 0.00%
253 LSK

LSK

Lisk

$ 0.094 $ 34.14 -99.72% 2018-02-17 $ 20.632M 0.00%
254 STRAX

STRAX

Stratis

$ 0.00921 $ 20.58 -99.96% 2018-01-15 $ 20.038M 0.00%
263 CHR

CHR

Chromia

$ 0.01665 $ 1.50 -98.89% 2021-11-20 $ 16.231M 0.00%
267 LUNA

LUNA

Terra

$ 0.0531 $ 119.47 -99.96% 2022-04-05 $ 15.280M 0.00%
297 WAN

WAN

Wanchain

$ 0.0543 $ 9.73 -99.44% 2018-05-03 $ 10.804M 0.00%
317 ADX

ADX

AdEx

$ 0.0583 $ 3.16 -98.16% 2018-01-09 $ 8.623M 0.00%
318 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.509M 0.00%
334 BEL

BEL

Bella Protocol

$ 0.0875 $ 5.851 -98.50% 2021-04-07 $ 7M 0.00%
357 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
378 ABBC

ABBC

ABBC Coin

$ 0.00413 $ 0.794692 -99.48% 2021-05-04 $ 3.739M 0.00%
385 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 $ 3.391M 0.00%
386 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
395 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.513M 0.00%