Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 89%
Gainers 11%
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
7 ADA

ADA

Cardano

$ 0.3575 $ 3.101 -88.47% 2021-09-02 $ 12.410B 1.10%
8 MATIC

MATIC

Polygon

$ 1.1066 $ 2.9242 -62.16% 2021-12-27 $ 9.665B 0.85%
10 SOL

SOL

Solana

$ 21.52 $ 260.02 -91.73% 2021-11-06 $ 8.254B 0.73%
12 DOT

DOT

Polkadot

$ 6.071 $ 55.08 -88.98% 2021-11-04 $ 7.089B 0.63%
14 TRX

TRX

Tron

$ 0.06129 $ 0.1921 -68.09% 2018-01-07 $ 5.589B 0.49%
16 AVAX

AVAX

Avalanche

$ 16.71 $ 146.75 -88.61% 2021-11-21 $ 5.442B 0.48%
21 ATOM

ATOM

Cosmos

$ 11.19 $ 44.78 -75.02% 2021-09-20 $ 3.204B 0.28%
34 NEAR

NEAR

NEAR Protocol

$ 1.934 $ 20.60 -90.61% 2022-01-14 $ 1.675B 0.15%
39 ALGO

ALGO

Algorand

$ 0.2142 $ 2.99 -92.84% 2021-11-18 $ 1.527B 0.13%
40 GRT

GRT

The Graph

$ 0.1428 $ 2.8807 -95.04% 2021-02-12 $ 1.268B 0.11%
41 EOS

EOS

EOS

$ 1.10 $ 22.28 -95.06% 2018-04-29 $ 1.189B 0.11%
45 XTZ

XTZ

Tezos

$ 1.1061 $ 9.1213 -87.87% 2021-10-04 $ 1.030B 0.09%
46 EGLD

EGLD

Elrond

$ 41.60 $ 544.67 -92.36% 2021-11-23 $ 1.046B 0.09%
54 NEO

NEO

NEO

$ 11.57 $ 171.32 -93.25% 2018-01-15 $ 816.134M 0.07%
59 SNX

SNX

Synthetix Network Token

$ 2.6807 $ 28.93 -90.74% 2021-02-14 $ 679.889M 0.06%
66 HNT

HNT

Helium

$ 4.67 $ 59.27 -92.12% 2021-11-07 $ 656.577M 0.06%
80 ZIL

ZIL

Zilliqa

$ 0.02667 $ 0.256543 -89.60% 2021-05-06 $ 423.185M 0.04%
85 KAVA

KAVA

Kava

$ 0.871841 $ 9.2159 -90.54% 2021-08-30 $ 390.986M 0.03%
91 NU

NU

NuCypher

$ 0.5436 $ 3.6899 -85.27% 2021-10-15 $ 382.151M 0.03%
95 ROSE

ROSE

Oasis Network

$ 0.05704 $ 0.598 -90.46% 2022-01-15 $ 326.595M 0.03%
96 QTUM

QTUM

Qtum

$ 3.033 $ 70.17 -95.68% 2018-01-07 $ 317.195M 0.03%
99 TFUEL

TFUEL

Theta Fuel

$ 0.052084 $ 0.679623 -92.34% 2021-06-09 $ 316.179M 0.03%
103 CELO

CELO

Celo

$ 0.607 $ 10.64 -94.30% 2021-08-30 $ 298.360M 0.03%
111 KSM

KSM

Kusama

$ 33.06 $ 624.80 -94.71% 2021-05-18 $ 280.021M 0.02%
112 DCR

DCR

Decred

$ 19.10 $ 249.74 -92.35% 2021-04-17 $ 283.016M 0.02%
113 ASTR

ASTR

Astar

$ 0.065 $ 0.3382 -80.78% 2022-04-10 $ 283.240M 0.03%
125 WAVES

WAVES

Waves

$ 2.1806 $ 63.84 -96.58% 2022-03-31 $ 240.993M 0.02%
134 BAND

BAND

Band Protocol

$ 1.6549 $ 23.33 -92.91% 2021-04-15 $ 204.918M 0.02%
135 HIVE

HIVE

Hive

$ 0.3914 $ 3.4165 -88.54% 2021-11-26 $ 183.896M 0.02%
136 ICX

ICX

ICON

$ 0.2073 $ 9.145 -97.73% 2018-01-29 $ 197.037M 0.02%
137 ONT

ONT

Ontology

$ 0.2214 $ 10.52 -97.90% 2018-05-03 $ 193.780M 0.02%
142 IOST

IOST

IOStoken

$ 0.010654 $ 0.091644 -88.37% 2021-04-14 $ 199.329M 0.02%
176 LSK

LSK

Lisk

$ 1.0522 $ 34.14 -96.92% 2018-02-17 $ 135.628M 0.01%
201 CHR

CHR

Chromia

$ 0.150444 $ 1.50 -89.97% 2021-11-20 $ 103.287M 0.01%
215 ARDR

ARDR

Ardor

$ 0.0896 $ 2.625 -96.59% 2018-01-02 $ 89.511M 0.01%
218 STEEM

STEEM

Steem

$ 0.205596 $ 7.72 -97.34% 2018-01-04 $ 88.324M 0.01%
225 COTI

COTI

COTI

$ 0.0717 $ 0.694 -89.67% 2021-10-31 $ 84.339M 0.01%
229 ABBC

ABBC

ABBC Coin

$ 0.073029 $ 0.794692 -90.81% 2021-05-04 $ 85.847M 0.01%
233 STRAX

STRAX

Stratis

$ 0.541 $ 20.58 -97.37% 2018-01-15 $ 79.657M 0.01%
241 LOOM

LOOM

Loom Network

$ 0.064212 $ 0.6935 -90.74% 2018-05-04 $ 71.752M 0.01%
260 OXT

OXT

Orchid

$ 0.088 $ 1.05 -91.62% 2021-04-05 $ 60.781M 0.01%
285 WAN

WAN

Wanchain

$ 0.274713 $ 9.73 -97.18% 2018-05-03 $ 53.925M 0.00%
294 TOMO

TOMO

TomoChain

$ 0.514412 $ 3.9818 -87.08% 2021-08-24 $ 48.715M 0.00%
307 RDD

RDD

ReddCoin

$ 0.001536 $ 0.028075 -94.53% 2018-01-07 $ 46.703M 0.00%
310 ARK

ARK

Ark

$ 0.270762 $ 10.42 -97.40% 2018-01-10 $ 45.969M 0.00%
348 BEL

BEL

Bella Protocol

$ 0.626624 $ 5.851 -89.29% 2021-04-07 $ 30.078M 0.00%
354 ORN

ORN

Orion Protocol

$ 0.881 $ 29.85 -97.05% 2021-03-22 $ 30.083M 0.00%
364 BTS

BTS

BitShares

$ 0.009797 $ 0.8475 -98.84% 2018-01-04 $ 29.341M 0.00%
373 NULS

NULS

Nuls

$ 0.299243 $ 8.215 -96.36% 2018-01-10 $ 30.439M 0.00%
376 ADX

ADX

AdEx

$ 0.178032 $ 3.16 -94.37% 2018-01-09 $ 25.380M 0.00%