• BTC-Dominanz: 60%
  • Marktkapitalisierung: $ 1.476T
  • Volumen gesamt: $ 244.013B

Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

24%
76%
Staking Coins MarketCap

$ 119.127B (-3.61%) past 24h

Staking Coins MarketCap
Staking Coins Total Volume

$ 22.876B (8.03%) past 24h

Staking Coins Total Volume
Staking Coins Dominance

3.16 % (-1.30%) past 24h

Staking Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
3
ADA
ADA Cardano
$ 1.15 $ 1.48 -22.23% 2021-02-27 $ 36.825B 2.49%
6
DOT
DOT Polkadot
$ 33.08 $ 42.17 -21.55% 2021-02-20 $ 30.276B 2.05%
19
ATOM
ATOM Cosmos
$ 19.13 $ 26.44 -27.66% 2021-02-16 $ 4.042B 0.27%
22
TRX
TRX Tron
$ 0.05044 $ 0.1921 -73.74% 2018-01-07 $ 3.615B 0.24%
24
EOS
EOS EOS
$ 3.71 $ 22.28 -83.37% 2018-04-29 $ 3.524B 0.24%
26
SOL
SOL Solana
$ 12.69 $ 18.13 -29.99% 2021-02-24 $ 3.324B 0.23%
31
XTZ
XTZ Tezos
$ 3.73 $ 8.98 -58.45% 2017-12-17 $ 2.843B 0.19%
33
NEO
NEO NEO
$ 37.63 $ 171.32 -78.04% 2018-01-15 $ 2.654B 0.18%
35
EGLD
EGLD Elrond
$ 144.92 $ 215.87 -32.87% 2021-02-09 $ 2.473B 0.17%
37
SNX
SNX Synthetix Network Token
$ 20.69 $ 28.91 -28.43% 2021-02-14 $ 2.376B 0.16%
38
ALGO
ALGO Algorand
$ 1.06 $ 2.27 -53.34% 2019-06-22 $ 2.345B 0.16%
39
LUNA
LUNA Terra
$ 7.98 $ 8.42 -5.21% 2021-02-22 $ 2.297B 0.16%
41
GRT
GRT The Graph
$ 1.82 $ 2.87 -36.47% 2021-02-12 $ 2.268B 0.15%
46
AVAX
AVAX Avalanche
$ 25.07 $ 60.26 -58.39% 2021-02-10 $ 1.929B 0.13%
47
KSM
KSM Kusama
$ 223.20 $ 297.63 -25.01% 2021-02-22 $ 1.891B 0.13%
49
DCR
DCR Decred
$ 143.13 $ 172.05 -16.81% 2021-02-21 $ 1.814B 0.12%
52
NEAR
NEAR NEAR Protocol
$ 4.20 $ 5.56 -24.50% 2021-02-13 $ 1.289B 0.09%
53
ZIL
ZIL Zilliqa
$ 0.11539 $ 0.20195 -42.86% 2018-05-10 $ 1.271B 0.09%
59
FTM
FTM Fantom
$ 0.457152 $ 0.873692 -47.68% 2021-02-25 $ 1.163B 0.08%
63
MATIC
MATIC Matic Network
$ 0.218923 $ 0.252598 -13.33% 2021-03-01 $ 1.087B 0.07%
65
ICX
ICX ICON
$ 1.82 $ 9.15 -80.14% 2018-01-29 $ 1.075B 0.07%
73
WAVES
WAVES Waves
$ 9.26 $ 15.70 -40.98% 2017-12-19 $ 967.899M 0.07%
77
TFUEL
TFUEL Theta Fuel
$ 0.155237 $ 0.17163 -9.55% 2021-03-05 $ 815.454M 0.06%
79
IOST
IOST IOStoken
$ 0.04791 $ 0.07375 -35.04% 2018-05-10 $ 784.485M 0.05%
80
ONT
ONT Ontology
$ 0.949 $ 10.52 -90.98% 2018-05-03 $ 766.728M 0.05%
84
CELO
CELO Celo
$ 3.79 $ 5.73 -33.86% 2021-02-18 $ 698.504M 0.05%
90
QTUM
QTUM Qtum
$ 6.00 $ 70.17 -91.45% 2018-01-07 $ 588.956M 0.04%
102
NPXS
NPXS Pundi X
$ 0.00192 $ 0.015265 -87.42% 2018-05-14 $ 453.024M 0.03%
109
LSK
LSK Lisk
$ 3.01 $ 34.14 -91.18% 2018-02-17 $ 383.484M 0.03%
116
ORN
ORN Orion Protocol
$ 16.17 $ 17.96 -9.98% 2021-03-03 $ 331.906M 0.02%
121
HNT
HNT Helium
$ 4.02 $ 5.17 -22.29% 2021-02-14 $ 292.262M 0.02%
125
NU
NU NuCypher
$ 0.6856 $ 1.11 -38.05% 2021-02-21 $ 274.583M 0.02%
129
BAND
BAND Band Protocol
$ 12.70 $ 20.53 -38.16% 2021-02-13 $ 260.181M 0.02%
137
KAVA
KAVA Kava
$ 3.93 $ 5.57 -29.35% 2021-02-13 $ 230.155M 0.02%
146
ARDR
ARDR Ardor
$ 0.195348 $ 2.63 -92.56% 2018-01-02 $ 195.152M 0.01%
154
COTI
COTI COTI
$ 0.27264 $ 0.2818 -3.25% 2021-03-05 $ 182.598M 0.01%
156
ROSE
ROSE Oasis Network
$ 0.11964 $ 0.1475 -18.89% 2021-02-17 $ 179.460M 0.01%
158
OXT
OXT Orchid
$ 0.4604 $ 0.8423 -45.34% 2020-08-16 $ 169.236M 0.01%
161
STRAX
STRAX Stratis
$ 1.29 $ 20.58 -93.72% 2018-01-15 $ 166.633M 0.01%
162
ABBC
ABBC ABBC Coin
$ 0.199771 $ 0.759145 -73.68% 2020-10-15 $ 164.514M 0.01%
172
ARK
ARK Ark
$ 1.25 $ 10.42 -87.99% 2018-01-10 $ 159.657M 0.01%
173
STEEM
STEEM Steem
$ 0.418858 $ 7.72 -94.57% 2018-01-04 $ 157.667M 0.01%
177
TOMO
TOMO TomoChain
$ 1.85 $ 2.67 -30.80% 2021-02-24 $ 149.244M 0.01%
182
BTS
BTS BitShares
$ 0.047663 $ 0.8475 -94.38% 2018-01-04 $ 142.744M 0.01%
185
WAN
WAN Wanchain
$ 0.78805 $ 9.73 -91.90% 2018-05-03 $ 133.203M 0.01%
193
LOOM
LOOM Loom Network
$ 0.128699 $ 0.6935 -81.44% 2018-05-04 $ 124.906M 0.01%
203
HIVE
HIVE Hive
$ 0.2793 $ 0.477 -41.45% 2020-05-04 $ 111.814M 0.01%
205
RDD
RDD ReddCoin
$ 0.003823 $ 0.028075 -86.38% 2018-01-07 $ 110.135M 0.01%
212
IRIS
IRIS IRISnet
$ 0.104332 $ 0.179007 -41.72% 2021-02-16 $ 100.170M 0.01%
227
ADX
ADX AdEx
$ 0.73827 $ 3.16 -76.64% 2018-01-09 $ 84.518M 0.01%