Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 67%
Gainers 33%
Staking Coins MarketCap

$ 187.660B (-1.39%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 14.516B (-9.90%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00006669 % (-1.25%) past 24h
Staking Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
4 SOL

SOL

Solana

$ 193.09 $ 295.83 -34.73% 2025-01-19 $ 105.586B 2.85%
6 TRX

TRX

Tron

$ 0.3221 $ 0.45 -28.42% 2024-12-04 $ 30.492B 0.82%
7 ADA

ADA

Cardano

$ 0.6691 $ 3.101 -78.42% 2021-09-02 $ 23.977B 0.65%
12 AVAX

AVAX

Avalanche

$ 21.83 $ 146.75 -85.12% 2021-11-21 $ 9.307B 0.25%
19 DOT

DOT

Polkadot

$ 3.151 $ 55.08 -94.28% 2021-11-04 $ 5.128B 0.14%
25 NEAR

NEAR

NEAR Protocol

$ 2.324 $ 20.60 -88.72% 2022-01-14 $ 2.905B 0.08%
31 ALGO

ALGO

Algorand

$ 0.1955 $ 2.99 -93.46% 2021-11-18 $ 1.723B 0.05%
33 ATOM

ATOM

Cosmos

$ 3.3755 $ 44.78 -92.46% 2021-09-20 $ 1.597B 0.04%
35 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.494B 0.04%
49 GRT

GRT

The Graph

$ 0.0663 $ 2.8807 -97.70% 2021-02-12 $ 697.919M 0.02%
51 XTZ

XTZ

Tezos

$ 0.614 $ 9.1213 -93.27% 2021-10-04 $ 652.094M 0.02%
58 SNX

SNX

Synthetix

$ 1.71 $ 28.93 -94.09% 2021-02-14 $ 587.327M 0.02%
73 NEO

NEO

NEO

$ 5.26 $ 171.32 -96.93% 2018-01-15 $ 371.034M 0.01%
74 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 357.611M 0.01%
85 EGLD

EGLD

MultiversX

$ 10.08 $ 544.67 -98.15% 2021-11-23 $ 289.279M 0.01%
98 QTUM

QTUM

Qtum

$ 2.014 $ 70.17 -97.13% 2018-01-07 $ 213.186M 0.01%
106 KSM

KSM

Kusama

$ 11.31 $ 624.80 -98.19% 2021-05-18 $ 193.942M 0.01%
107 TFUEL

TFUEL

Theta Fuel

$ 0.0271 $ 0.679623 -96.01% 2021-06-09 $ 192.447M 0.01%
109 KAVA

KAVA

Kava

$ 0.1677 $ 9.2159 -98.18% 2021-08-30 $ 181.594M 0.00%
114 CELO

CELO

Celo

$ 0.2822 $ 10.64 -97.35% 2021-08-30 $ 164.833M 0.00%
115 ZIL

ZIL

Zilliqa

$ 0.00841 $ 0.256543 -96.72% 2021-05-06 $ 164.470M 0.00%
119 ASTR

ASTR

Astar

$ 0.01899 $ 0.3382 -94.38% 2022-04-10 $ 155.557M 0.00%
125 ROSE

ROSE

Oasis Network

$ 0.0191 $ 0.598 -96.81% 2022-01-15 $ 141.600M 0.00%
147 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.00%
151 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.00%
152 ICX

ICX

ICON

$ 0.0927 $ 9.145 -98.99% 2018-01-29 $ 99.907M 0.00%
153 WAVES

WAVES

Waves

$ 0.83 $ 63.84 -98.70% 2022-03-31 $ 98.842M 0.00%
158 BAND

BAND

Band Protocol

$ 0.557 $ 23.33 -97.61% 2021-04-15 $ 92.986M 0.00%
159 ONT

ONT

Ontology

$ 0.0996 $ 10.52 -99.05% 2018-05-03 $ 91.519M 0.00%
163 COTI

COTI

COTI

$ 0.03678 $ 0.694 -94.70% 2021-10-31 $ 88.988M 0.00%
179 IOST

IOST

IOStoken

$ 0.002484 $ 0.091644 -97.29% 2021-04-14 $ 71.443M 0.00%
180 HIVE

HIVE

Hive

$ 0.1442 $ 3.4165 -95.78% 2021-11-26 $ 71.050M 0.00%
189 CHR

CHR

Chromia

$ 0.0728 $ 1.50 -95.15% 2021-11-20 $ 61.708M 0.00%
205 OXT

OXT

Orchid

$ 0.05279 $ 1.05 -94.97% 2021-04-05 $ 52.643M 0.00%
209 STEEM

STEEM

Steem

$ 0.0979 $ 7.72 -98.73% 2018-01-04 $ 51.822M 0.00%
216 LSK

LSK

Lisk

$ 0.233 $ 34.14 -99.32% 2018-02-17 $ 47.335M 0.00%
238 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 36.200M 0.00%
260 LUNA

LUNA

Terra

$ 0.10 $ 119.47 -99.92% 2022-04-05 $ 28.777M 0.00%
269 BEL

BEL

Bella Protocol

$ 0.3258 $ 5.851 -94.43% 2021-04-07 $ 26.064M 0.00%
304 ADX

ADX

AdEx

$ 0.1016 $ 3.16 -96.78% 2018-01-09 $ 15.027M 0.00%
311 WAN

WAN

Wanchain

$ 0.0711 $ 9.73 -99.27% 2018-05-03 $ 14.127M 0.00%
343 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.431M 0.00%
365 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
382 ABBC

ABBC

ABBC Coin

$ 0.00413 $ 0.794692 -99.48% 2021-05-04 $ 3.739M 0.00%
385 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 $ 3.391M 0.00%
387 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
393 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.387M 0.00%
403 NULS

NULS

Nuls

$ 0.01831 $ 8.215 -99.78% 2018-01-10 $ 2.089M 0.00%
458 WTC

WTC

Waltonchain

$ 0.0047 $ 40.81 -99.99% 2018-01-27 $ 422.080K 0.00%
488 WICC

WICC

WaykiChain

$ 0.0005 $ 2.56 -99.98% 2018-05-06 $ 94.500K 0.00%