Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 77%
Gainers 23%
Staking Coins MarketCap

$ 155.321B (-1.39%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 5.456B (-16.07%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00006 % (-1.41%) past 24h
Staking Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
5 SOL

SOL

Solana

$ 146.98 $ 295.83 -50.32% 2025-01-19 $ 76.087B 2.60%
7 ADA

ADA

Cardano

$ 0.6967 $ 3.101 -77.53% 2021-09-02 $ 24.595B 0.84%
8 TRX

TRX

Tron

$ 0.2434 $ 0.45 -45.91% 2024-12-04 $ 23.107B 0.79%
11 AVAX

AVAX

Avalanche

$ 21.59 $ 146.75 -85.29% 2021-11-21 $ 9.000B 0.31%
16 DOT

DOT

Polkadot

$ 4.122 $ 55.08 -92.52% 2021-11-04 $ 6.482B 0.22%
23 NEAR

NEAR

NEAR Protocol

$ 2.526 $ 20.60 -87.74% 2022-01-14 $ 3.054B 0.10%
32 ALGO

ALGO

Algorand

$ 0.228 $ 2.99 -92.37% 2021-11-18 $ 1.959B 0.07%
36 ATOM

ATOM

Cosmos

$ 4.3522 $ 44.78 -90.28% 2021-09-20 $ 1.701B 0.06%
38 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.457B 0.05%
43 EOS

EOS

EOS

$ 0.6889 $ 22.28 -96.91% 2018-04-29 $ 1.076B 0.04%
47 GRT

GRT

The Graph

$ 0.0983 $ 2.8807 -96.59% 2021-02-12 $ 960.901M 0.03%
63 XTZ

XTZ

Tezos

$ 0.557 $ 9.1213 -93.89% 2021-10-04 $ 580.096M 0.02%
72 EGLD

EGLD

MultiversX

$ 17.31 $ 544.67 -96.82% 2021-11-23 $ 487.652M 0.02%
74 KAVA

KAVA

Kava

$ 0.4353 $ 9.2159 -95.28% 2021-08-30 $ 471.366M 0.02%
76 NEO

NEO

NEO

$ 6.17 $ 171.32 -96.40% 2018-01-15 $ 435.225M 0.01%
84 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 351.241M 0.01%
102 TFUEL

TFUEL

Theta Fuel

$ 0.03782 $ 0.679623 -94.44% 2021-06-09 $ 261.847M 0.01%
103 KSM

KSM

Kusama

$ 15.58 $ 624.80 -97.51% 2021-05-18 $ 256.007M 0.01%
104 ZIL

ZIL

Zilliqa

$ 0.01265 $ 0.256543 -95.07% 2021-05-06 $ 250.978M 0.01%
105 SNX

SNX

Synthetix

$ 0.716 $ 28.93 -97.53% 2021-02-14 $ 243.058M 0.01%
109 QTUM

QTUM

Qtum

$ 2.163 $ 70.17 -96.92% 2018-01-07 $ 228.463M 0.01%
112 ASTR

ASTR

Astar

$ 0.02904 $ 0.3382 -91.41% 2022-04-10 $ 222.101M 0.01%
117 CELO

CELO

Celo

$ 0.3633 $ 10.64 -96.59% 2021-08-30 $ 206.339M 0.01%
118 ROSE

ROSE

Oasis Network

$ 0.02917 $ 0.598 -95.12% 2022-01-15 $ 206.061M 0.01%
137 COTI

COTI

COTI

$ 0.07368 $ 0.694 -89.38% 2021-10-31 $ 152.700M 0.01%
145 WAVES

WAVES

Waves

$ 1.1657 $ 63.84 -98.17% 2022-03-31 $ 137.116M 0.00%
146 ONT

ONT

Ontology

$ 0.1495 $ 10.52 -98.58% 2018-05-03 $ 136.598M 0.00%
149 BAND

BAND

Band Protocol

$ 0.835 $ 23.33 -96.42% 2021-04-15 $ 133.832M 0.00%
156 HIVE

HIVE

Hive

$ 0.253 $ 3.4165 -92.59% 2021-11-26 $ 126.690M 0.00%
162 ICX

ICX

ICON

$ 0.1042 $ 9.145 -98.86% 2018-01-29 $ 110.663M 0.00%
165 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.00%
171 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.00%
174 LSK

LSK

Lisk

$ 0.535 $ 34.14 -98.43% 2018-02-17 $ 96.933M 0.00%
178 IOST

IOST

IOStoken

$ 0.003911 $ 0.091644 -95.73% 2021-04-14 $ 92.944M 0.00%
191 CHR

CHR

Chromia

$ 0.0966 $ 1.50 -93.56% 2021-11-20 $ 81.316M 0.00%
193 ARK

ARK

Ark

$ 0.4266 $ 10.42 -95.90% 2018-01-10 $ 80.342M 0.00%
200 STEEM

STEEM

Steem

$ 0.15 $ 7.72 -98.06% 2018-01-04 $ 76.630M 0.00%
204 OXT

OXT

Orchid

$ 0.07418 $ 1.05 -92.94% 2021-04-05 $ 72.867M 0.00%
223 LUNA

LUNA

Terra

$ 0.1841 $ 119.47 -99.85% 2022-04-05 $ 52.978M 0.00%
265 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 34.358M 0.00%
271 BEL

BEL

Bella Protocol

$ 0.3928 $ 5.851 -93.29% 2021-04-07 $ 31.424M 0.00%
295 WAN

WAN

Wanchain

$ 0.1133 $ 9.73 -98.84% 2018-05-03 $ 22.495M 0.00%
324 ADX

ADX

AdEx

$ 0.0967 $ 3.16 -96.94% 2018-01-09 $ 14.302M 0.00%
346 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.336M 0.00%
362 NULS

NULS

Nuls

$ 0.05756 $ 8.215 -99.30% 2018-01-10 $ 6.466M 0.00%
372 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
386 ABBC

ABBC

ABBC Coin

$ 0.00413 $ 0.794692 -99.48% 2021-05-04 $ 3.739M 0.00%
389 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 $ 3.391M 0.00%
392 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
400 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.298M 0.00%