Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 58%

Gainers 42%

Staking Coins MarketCap

$ 99.638B (-0.13%) past 24h

Staking Coins Total Volume

$ 4.804B (-27.09%) past 24h

Staking Coins Dominance

0.00003958 % (-0.38%) past 24h

#	Name	Preis	All-Time High	Since All-Time High %	All-Time High Date	Marktkapitalisierung	Dominance
7	SOL Solana	$ 83.63	$ 295.83	-71.73%	2025-01-19	$ 48.178B	1.79%
8	TRX Tron	$ 0.3263	$ 0.45	-27.49%	2024-12-04	$ 30.929B	1.15%
11	ADA Cardano	$ 0.2473	$ 3.101	-92.03%	2021-09-02	$ 8.949B	0.33%
19	AVAX Avalanche	$ 9.13	$ 146.75	-93.78%	2021-11-21	$ 3.942B	0.15%
28	DOT Polkadot	$ 1.208	$ 55.08	-97.81%	2021-11-04	$ 2.031B	0.08%
30	NEAR NEAR Protocol	$ 1.298	$ 20.60	-93.70%	2022-01-14	$ 1.680B	0.06%
32	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.06%
39	ALGO Algorand	$ 0.1101	$ 2.99	-96.32%	2021-11-18	$ 980.646M	0.04%
41	ATOM Cosmos	$ 1.8803	$ 44.78	-95.80%	2021-09-20	$ 951.106M	0.04%
58	XTZ Tezos	$ 0.3648	$ 9.1213	-96.00%	2021-10-04	$ 395.177M	0.01%
59	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 364.430M	0.01%
73	GRT The Graph	$ 0.02422	$ 2.8807	-99.16%	2021-02-12	$ 261.681M	0.01%
84	NEO NEO	$ 2.716	$ 171.32	-98.41%	2018-01-15	$ 191.583M	0.01%
104	EGLD MultiversX	$ 4.12	$ 544.67	-99.24%	2021-11-23	$ 122.911M	0.00%
115	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
117	SNX Synthetix	$ 0.303	$ 28.93	-98.95%	2021-02-14	$ 104.388M	0.00%
119	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
124	QTUM Qtum	$ 0.867	$ 70.17	-98.76%	2018-01-07	$ 91.915M	0.00%
130	KSM Kusama	$ 4.72	$ 624.80	-99.24%	2021-05-18	$ 85.615M	0.00%
131	TFUEL Theta Fuel	$ 0.01129	$ 0.679623	-98.34%	2021-06-09	$ 82.584M	0.00%
132	ZIL Zilliqa	$ 0.00395	$ 0.256543	-98.46%	2021-05-06	$ 78.980M	0.00%
137	ROSE Oasis Network	$ 0.01005	$ 0.598	-98.32%	2022-01-15	$ 76.268M	0.00%
145	ONT Ontology	$ 0.07041	$ 10.52	-99.33%	2018-05-03	$ 70.410M	0.00%
147	ASTR Astar	$ 0.008096	$ 0.3382	-97.61%	2022-04-10	$ 69.549M	0.00%
152	KAVA Kava	$ 0.05649	$ 9.2159	-99.39%	2021-08-30	$ 61.170M	0.00%
161	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
163	CELO Celo	$ 0.08564	$ 10.64	-99.20%	2021-08-30	$ 51.440M	0.00%
165	WAVES Waves	$ 0.4049	$ 63.84	-99.37%	2022-03-31	$ 50.964M	0.00%
185	ICX ICON	$ 0.0361	$ 9.145	-99.61%	2018-01-29	$ 39.573M	0.00%
187	COTI COTI	$ 0.0138	$ 0.694	-98.01%	2021-10-31	$ 38.604M	0.00%
188	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.180M	0.00%
190	BAND Band Protocol	$ 0.214	$ 23.33	-99.08%	2021-04-15	$ 37.579M	0.00%
199	IOST IOStoken	$ 0.001055	$ 0.091644	-98.85%	2021-04-14	$ 34.636M	0.00%
208	HIVE Hive	$ 0.0594	$ 3.4165	-98.26%	2021-11-26	$ 32.104M	0.00%
212	STEEM Steem	$ 0.056	$ 7.72	-99.27%	2018-01-04	$ 30.590M	0.00%
216	LSK Lisk	$ 0.124	$ 34.14	-99.64%	2018-02-17	$ 28.903M	0.00%
236	CHR Chromia	$ 0.02433	$ 1.50	-98.38%	2021-11-20	$ 23.703M	0.00%
245	LUNA Terra	$ 0.0687	$ 119.47	-99.94%	2022-04-05	$ 19.770M	0.00%
285	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.801M	0.00%
286	ADX AdEx	$ 0.0722	$ 3.16	-97.72%	2018-01-09	$ 10.678M	0.00%
305	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
306	BEL Bella Protocol	$ 0.1052	$ 5.851	-98.20%	2021-04-07	$ 8.416M	0.00%
339	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
355	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
362	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
365	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
373	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.489M	0.00%
387	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
447	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
479	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%