Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 6%
Gainers 94%
Staking Coins MarketCap

$ 150.378B (2.93%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 7.536B (-11.49%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00005556 % (2.04%) past 24h
Staking Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
5 SOL

SOL

Solana

$ 145.40 $ 295.83 -50.85% 2025-01-19 $ 77.238B 2.44%
7 TRX

TRX

Tron

$ 0.2744 $ 0.45 -39.02% 2024-12-04 $ 26.016B 0.82%
8 ADA

ADA

Cardano

$ 0.587 $ 3.101 -81.07% 2021-09-02 $ 20.763B 0.66%
14 AVAX

AVAX

Avalanche

$ 18.19 $ 146.75 -87.60% 2021-11-21 $ 7.676B 0.24%
18 DOT

DOT

Polkadot

$ 3.456 $ 55.08 -93.73% 2021-11-04 $ 5.498B 0.17%
25 NEAR

NEAR

NEAR Protocol

$ 2.192 $ 20.60 -89.36% 2022-01-14 $ 2.694B 0.09%
35 ATOM

ATOM

Cosmos

$ 4.0764 $ 44.78 -90.90% 2021-09-20 $ 1.594B 0.05%
36 ALGO

ALGO

Algorand

$ 0.1821 $ 2.99 -93.91% 2021-11-18 $ 1.572B 0.05%
38 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.475B 0.05%
46 GRT

GRT

The Graph

$ 0.0841 $ 2.8807 -97.08% 2021-02-12 $ 830.505M 0.03%
62 XTZ

XTZ

Tezos

$ 0.5349 $ 9.1213 -94.14% 2021-10-04 $ 560.796M 0.02%
69 KAVA

KAVA

Kava

$ 0.4148 $ 9.2159 -95.50% 2021-08-30 $ 449.168M 0.01%
72 NEO

NEO

NEO

$ 5.61 $ 171.32 -96.73% 2018-01-15 $ 395.723M 0.01%
75 EGLD

EGLD

MultiversX

$ 13.70 $ 544.67 -97.48% 2021-11-23 $ 388.597M 0.01%
79 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 353.380M 0.01%
99 KSM

KSM

Kusama

$ 14.00 $ 624.80 -97.76% 2021-05-18 $ 233.500M 0.01%
101 TFUEL

TFUEL

Theta Fuel

$ 0.03252 $ 0.679623 -95.21% 2021-06-09 $ 227.090M 0.01%
107 ZIL

ZIL

Zilliqa

$ 0.011 $ 0.256543 -95.71% 2021-05-06 $ 214.607M 0.01%
109 QTUM

QTUM

Qtum

$ 1.996 $ 70.17 -97.16% 2018-01-07 $ 210.974M 0.01%
114 SNX

SNX

Synthetix

$ 0.583 $ 28.93 -97.99% 2021-02-14 $ 200.241M 0.01%
115 ASTR

ASTR

Astar

$ 0.02392 $ 0.3382 -92.93% 2022-04-10 $ 193.827M 0.01%
121 ROSE

ROSE

Oasis Network

$ 0.0241 $ 0.598 -95.97% 2022-01-15 $ 178.065M 0.01%
128 CELO

CELO

Celo

$ 0.2739 $ 10.64 -97.43% 2021-08-30 $ 157.038M 0.00%
138 ICX

ICX

ICON

$ 0.1291 $ 9.145 -98.59% 2018-01-29 $ 137.877M 0.00%
151 WAVES

WAVES

Waves

$ 0.9733 $ 63.84 -98.48% 2022-03-31 $ 114.953M 0.00%
152 ONT

ONT

Ontology

$ 0.1227 $ 10.52 -98.83% 2018-05-03 $ 112.111M 0.00%
154 COTI

COTI

COTI

$ 0.05084 $ 0.694 -92.67% 2021-10-31 $ 111.235M 0.00%
158 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.00%
163 HIVE

HIVE

Hive

$ 0.2034 $ 3.4165 -94.05% 2021-11-26 $ 101.852M 0.00%
166 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.00%
168 BAND

BAND

Band Protocol

$ 0.588 $ 23.33 -97.48% 2021-04-15 $ 95.654M 0.00%
179 IOST

IOST

IOStoken

$ 0.003255 $ 0.091644 -96.45% 2021-04-14 $ 85.316M 0.00%
188 LSK

LSK

Lisk

$ 0.385 $ 34.14 -98.87% 2018-02-17 $ 74.238M 0.00%
192 ARK

ARK

Ark

$ 0.3628 $ 10.42 -96.52% 2018-01-10 $ 68.762M 0.00%
197 CHR

CHR

Chromia

$ 0.0785 $ 1.50 -94.77% 2021-11-20 $ 66.245M 0.00%
198 STEEM

STEEM

Steem

$ 0.127 $ 7.72 -98.35% 2018-01-04 $ 65.615M 0.00%
212 OXT

OXT

Orchid

$ 0.05626 $ 1.05 -94.64% 2021-04-05 $ 56.103M 0.00%
232 LUNA

LUNA

Terra

$ 0.1486 $ 119.47 -99.88% 2022-04-05 $ 42.762M 0.00%
253 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 34.970M 0.00%
285 WAN

WAN

Wanchain

$ 0.1084 $ 9.73 -98.89% 2018-05-03 $ 21.522M 0.00%
295 BEL

BEL

Bella Protocol

$ 0.2286 $ 5.851 -96.09% 2021-04-07 $ 18.288M 0.00%
326 ADX

ADX

AdEx

$ 0.0836 $ 3.16 -97.35% 2018-01-09 $ 12.364M 0.00%
346 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.373M 0.00%
369 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
384 ABBC

ABBC

ABBC Coin

$ 0.00413 $ 0.794692 -99.48% 2021-05-04 $ 3.739M 0.00%
387 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 $ 3.391M 0.00%
389 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
397 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.327M 0.00%
403 NULS

NULS

Nuls

$ 0.01831 $ 8.215 -99.78% 2018-01-10 $ 2.068M 0.00%
455 WTC

WTC

Waltonchain

$ 0.0047 $ 40.81 -99.99% 2018-01-27 $ 422.080K 0.00%