Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 27%

Gainers 73%

Staking Coins MarketCap

$ 115.251B (-0.58%) past 24h

Staking Coins Total Volume

$ 3.677B (-47.83%) past 24h

Staking Coins Dominance

0.00004422 % (-0.44%) past 24h

#	Name	Preis	All-Time High	Since All-Time High %	All-Time High Date	Marktkapitalisierung	Dominance
8	SOL Solana	$ 101.39	$ 295.83	-65.73%	2025-01-19	$ 59.479B	2.20%
9	TRX Tron	$ 0.3397	$ 0.45	-24.51%	2024-12-04	$ 32.253B	1.19%
17	ADA Cardano	$ 0.2078	$ 3.101	-93.30%	2021-09-02	$ 7.636B	0.28%
23	AVAX Avalanche	$ 7.383	$ 146.75	-94.97%	2021-11-21	$ 3.267B	0.12%
26	NEAR NEAR Protocol	$ 2.345	$ 20.60	-88.61%	2022-01-14	$ 3.063B	0.11%
31	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.191B	0.08%
35	DOT Polkadot	$ 1.025	$ 55.08	-98.14%	2021-11-04	$ 1.745B	0.06%
38	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.06%
44	ALGO Algorand	$ 0.0932	$ 2.99	-96.88%	2021-11-18	$ 842.573M	0.03%
46	ATOM Cosmos	$ 1.5804	$ 44.78	-96.47%	2021-09-20	$ 837.634M	0.03%
65	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 368.699M	0.01%
72	XTZ Tezos	$ 0.2586	$ 9.1213	-97.16%	2021-10-04	$ 283.418M	0.01%
86	GRT The Graph	$ 0.01816	$ 2.8807	-99.37%	2021-02-12	$ 198.694M	0.01%
101	NEO NEO	$ 2.186	$ 171.32	-98.72%	2018-01-15	$ 154.198M	0.01%
113	EGLD MultiversX	$ 4.378	$ 544.67	-99.20%	2021-11-23	$ 134.709M	0.00%
122	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
124	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
125	QTUM Qtum	$ 0.914	$ 70.17	-98.70%	2018-01-07	$ 96.981M	0.00%
129	LSK Lisk	$ 0.2493	$ 34.14	-99.27%	2018-02-17	$ 92.825M	0.00%
138	KAVA Kava	$ 0.07074	$ 9.2159	-99.23%	2021-08-30	$ 76.601M	0.00%
140	TFUEL Theta Fuel	$ 0.01	$ 0.679623	-98.53%	2021-06-09	$ 74.644M	0.00%
141	SNX Synthetix	$ 0.2148	$ 28.93	-99.26%	2021-02-14	$ 74.002M	0.00%
143	KSM Kusama	$ 3.82	$ 624.80	-99.39%	2021-05-18	$ 71.892M	0.00%
160	ZIL Zilliqa	$ 0.002709	$ 0.256543	-98.94%	2021-05-06	$ 54.549M	0.00%
162	ONT Ontology	$ 0.05346	$ 10.52	-99.49%	2018-05-03	$ 53.460M	0.00%
163	ROSE Oasis Network	$ 0.00662	$ 0.598	-98.89%	2022-01-15	$ 53.225M	0.00%
165	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
168	COTI COTI	$ 0.01727	$ 0.694	-97.51%	2021-10-31	$ 52.254M	0.00%
169	ASTR Astar	$ 0.005941	$ 0.3382	-98.24%	2022-04-10	$ 52.058M	0.00%
178	CELO Celo	$ 0.07923	$ 10.64	-99.26%	2021-08-30	$ 48.082M	0.00%
193	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 39.687M	0.00%
203	BAND Band Protocol	$ 0.1888	$ 23.33	-99.19%	2021-04-15	$ 34.383M	0.00%
205	WAVES Waves	$ 0.244	$ 63.84	-99.62%	2022-03-31	$ 33.556M	0.00%
209	IOST IOStoken	$ 0.000877	$ 0.091644	-99.04%	2021-04-14	$ 31.040M	0.00%
224	STEEM Steem	$ 0.0481	$ 7.72	-99.38%	2018-01-04	$ 26.833M	0.00%
231	HIVE Hive	$ 0.0435	$ 3.4165	-98.73%	2021-11-26	$ 25.482M	0.00%
232	ARK Ark	$ 0.1227	$ 10.42	-98.82%	2018-01-10	$ 24.427M	0.00%
241	STRAX Stratis	$ 0.01003	$ 20.58	-99.95%	2018-01-15	$ 22.127M	0.00%
264	CHR Chromia	$ 0.0158	$ 1.50	-98.95%	2021-11-20	$ 15.453M	0.00%
281	LUNA Terra	$ 0.047	$ 119.47	-99.96%	2022-04-05	$ 13.525M	0.00%
294	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.809M	0.00%
306	BEL Bella Protocol	$ 0.1172	$ 5.851	-98.00%	2021-04-07	$ 9.376M	0.00%
308	ICX ICON	$ 0.00841	$ 9.145	-99.91%	2018-01-29	$ 9.228M	0.00%
315	ADX AdEx	$ 0.0581	$ 3.16	-98.16%	2018-01-09	$ 8.593M	0.00%
316	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
354	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
375	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
381	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
383	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
393	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.560M	0.00%