Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 84%
Gainers 16%
Staking Coins MarketCap

$ 242.630B (-1.27%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 18.411B (-4.30%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.02889 % (-0.04%) past 24h
Staking Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
5 ADA

ADA

Cardano

$ 1.415 $ 3.101 -54.37% 2021-09-02 $ 47.441B 2.39%
7 SOL

SOL

Solana

$ 136.16 $ 260.02 -47.64% 2021-11-06 $ 42.774B 2.16%
9 DOT

DOT

Polkadot

$ 24.38 $ 55.08 -55.74% 2021-11-04 $ 24.077B 1.21%
10 LUNA

LUNA

Terra

$ 80.05 $ 103.48 -22.64% 2021-12-27 $ 23.034B 1.16%
12 AVAX

AVAX

Avalanche

$ 83.18 $ 146.75 -43.32% 2021-11-21 $ 20.326B 1.03%
13 MATIC

MATIC

Polygon

$ 2.084 $ 2.9242 -28.73% 2021-12-27 $ 15.240B 0.77%
19 NEAR

NEAR

NEAR Protocol

$ 17.49 $ 20.60 -15.10% 2022-01-14 $ 10.793B 0.54%
20 ATOM

ATOM

Cosmos

$ 36.61 $ 44.78 -18.23% 2021-09-20 $ 10.485B 0.53%
25 ALGO

ALGO

Algorand

$ 1.2645 $ 2.99 -57.71% 2021-11-18 $ 8.193B 0.41%
27 TRX

TRX

Tron

$ 0.06803 $ 0.1921 -64.59% 2018-01-07 $ 6.927B 0.35%
41 EGLD

EGLD

Elrond

$ 174.11 $ 544.67 -68.03% 2021-11-23 $ 3.518B 0.18%
43 XTZ

XTZ

Tezos

$ 3.9032 $ 9.1213 -57.21% 2021-10-04 $ 3.415B 0.17%
45 HNT

HNT

Helium

$ 29.41 $ 59.27 -50.38% 2021-11-07 $ 3.195B 0.16%
50 EOS

EOS

EOS

$ 2.767 $ 22.28 -87.58% 2018-04-29 $ 2.707B 0.14%
51 GRT

GRT

The Graph

$ 0.522 $ 2.8807 -81.88% 2021-02-12 $ 2.462B 0.12%
53 KSM

KSM

Kusama

$ 245.77 $ 624.80 -60.66% 2021-05-18 $ 2.082B 0.10%
65 NEO

NEO

NEO

$ 24.27 $ 171.32 -85.83% 2018-01-15 $ 1.712B 0.09%
67 CELO

CELO

Celo

$ 4.2996 $ 10.64 -59.59% 2021-08-30 $ 1.664B 0.08%
68 ROSE

ROSE

Oasis Network

$ 0.47419 $ 0.598 -20.70% 2022-01-15 $ 1.656B 0.08%
76 WAVES

WAVES

Waves

$ 13.17 $ 41.91 -68.58% 2021-05-04 $ 1.413B 0.07%
88 TFUEL

TFUEL

Theta Fuel

$ 0.200984 $ 0.679623 -70.43% 2021-06-09 $ 1.065B 0.05%
93 DCR

DCR

Decred

$ 68.82 $ 249.74 -72.44% 2021-04-17 $ 942.165M 0.05%
100 QTUM

QTUM

Qtum

$ 7.4715 $ 70.17 -89.35% 2018-01-07 $ 739.483M 0.04%
102 ZIL

ZIL

Zilliqa

$ 0.059658 $ 0.256543 -76.75% 2021-05-06 $ 732.956M 0.04%
110 KAVA

KAVA

Kava

$ 4.7596 $ 9.2159 -48.36% 2021-08-30 $ 702.720M 0.04%
117 ICX

ICX

ICON

$ 0.937 $ 9.145 -89.75% 2018-01-29 $ 650.199M 0.03%
127 SNX

SNX

Synthetix Network Token

$ 5.004 $ 28.93 -82.71% 2021-02-14 $ 574.667M 0.03%
133 ONT

ONT

Ontology

$ 0.5992 $ 10.52 -94.30% 2018-05-03 $ 524.450M 0.03%
135 IOST

IOST

IOStoken

$ 0.027741 $ 0.091644 -69.73% 2021-04-14 $ 502.106M 0.03%
141 CHR

CHR

Chromia

$ 0.82018 $ 1.50 -45.32% 2021-11-20 $ 465.345M 0.02%
145 HIVE

HIVE

Hive

$ 1.1557 $ 3.4165 -66.17% 2021-11-26 $ 451.570M 0.02%
151 NU

NU

NuCypher

$ 0.5894 $ 3.6899 -84.03% 2021-10-15 $ 414.348M 0.02%
164 COTI

COTI

COTI

$ 0.3949 $ 0.694 -43.10% 2021-10-31 $ 343.039M 0.02%
196 LSK

LSK

Lisk

$ 1.9461 $ 34.14 -94.30% 2018-02-17 $ 250.856M 0.01%
210 ARDR

ARDR

Ardor

$ 0.215258 $ 2.625 -91.80% 2018-01-02 $ 215.042M 0.01%
213 OXT

OXT

Orchid

$ 0.3056 $ 1.05 -70.90% 2021-04-05 $ 211.075M 0.01%
227 ORN

ORN

Orion Protocol

$ 4.781 $ 29.85 -83.98% 2021-03-22 $ 196.738M 0.01%
241 BAND

BAND

Band Protocol

$ 4.9348 $ 23.33 -78.85% 2021-04-15 $ 173.664M 0.01%
248 STRAX

STRAX

Stratis

$ 1.26 $ 20.58 -93.88% 2018-01-15 $ 167.569M 0.01%
251 ABBC

ABBC

ABBC Coin

$ 0.1683 $ 0.794692 -78.82% 2021-05-04 $ 161.908M 0.01%
257 STEEM

STEEM

Steem

$ 0.386397 $ 7.72 -94.99% 2018-01-04 $ 152.608M 0.01%
271 ARK

ARK

Ark

$ 1.0322 $ 10.42 -90.09% 2018-01-10 $ 138.873M 0.01%
278 TOMO

TOMO

TomoChain

$ 1.4206 $ 3.9818 -64.32% 2021-08-24 $ 126.359M 0.01%
311 WAN

WAN

Wanchain

$ 0.528452 $ 9.73 -94.57% 2018-05-03 $ 101.834M 0.01%
330 BTS

BTS

BitShares

$ 0.029061 $ 0.8475 -96.57% 2018-01-04 $ 87.027M 0.00%
352 LOOM

LOOM

Loom Network

$ 0.072777 $ 0.6935 -89.51% 2018-05-04 $ 72.777M 0.00%
364 ADX

ADX

AdEx

$ 0.465049 $ 3.16 -85.28% 2018-01-09 $ 65.256M 0.00%
387 WTC

WTC

Waltonchain

$ 0.701707 $ 40.81 -98.28% 2018-01-27 $ 55.137M 0.00%
394 NULS

NULS

Nuls

$ 0.521675 $ 8.215 -93.65% 2018-01-10 $ 51.970M 0.00%
408 FSN

FSN

Fusion

$ 0.6809 $ 2.78 -75.51% 2021-05-03 $ 48.113M 0.00%