Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 17%
Gainers 83%
Staking Coins MarketCap

$ 71.697B (2.44%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 5.651B (-21.55%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00021 % (2.16%) past 24h
Staking Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
8 ADA

ADA

Cardano

$ 0.4654 $ 3.101 -84.99% 2021-09-02 $ 15.793B 1.69%
9 SOL

SOL

Solana

$ 37.61 $ 260.02 -85.53% 2021-11-06 $ 12.930B 1.39%
11 DOT

DOT

Polkadot

$ 7.04 $ 55.08 -87.22% 2021-11-04 $ 6.953B 0.75%
13 TRX

TRX

Tron

$ 0.06758 $ 0.1921 -64.82% 2018-01-07 $ 6.250B 0.67%
16 AVAX

AVAX

Avalanche

$ 19.40 $ 146.75 -86.78% 2021-11-21 $ 5.490B 0.59%
18 MATIC

MATIC

Polygon

$ 0.537299 $ 2.9242 -81.63% 2021-12-27 $ 4.302B 0.46%
25 NEAR

NEAR

NEAR Protocol

$ 3.518 $ 20.60 -82.92% 2022-01-14 $ 2.563B 0.28%
26 ATOM

ATOM

Cosmos

$ 8.8744 $ 44.78 -80.18% 2021-09-20 $ 2.541B 0.27%
28 ALGO

ALGO

Algorand

$ 0.3156 $ 2.99 -89.44% 2021-11-18 $ 2.201B 0.24%
38 XTZ

XTZ

Tezos

$ 1.5686 $ 9.1213 -82.80% 2021-10-04 $ 1.413B 0.15%
43 EGLD

EGLD

Elrond

$ 54.58 $ 544.67 -89.98% 2021-11-23 $ 1.229B 0.13%
45 HNT

HNT

Helium

$ 9.26 $ 59.27 -84.38% 2021-11-07 $ 1.123B 0.12%
47 EOS

EOS

EOS

$ 1.004 $ 22.28 -95.49% 2018-04-29 $ 997.781M 0.11%
60 GRT

GRT

The Graph

$ 0.1006 $ 2.8807 -96.51% 2021-02-12 $ 694.140M 0.07%
63 NEO

NEO

NEO

$ 8.70 $ 171.32 -94.92% 2018-01-15 $ 613.688M 0.07%
67 WAVES

WAVES

Waves

$ 5.2858 $ 63.84 -91.72% 2022-03-31 $ 574.716M 0.06%
70 ZIL

ZIL

Zilliqa

$ 0.040256 $ 0.256543 -84.31% 2021-05-06 $ 523.875M 0.06%
77 KSM

KSM

Kusama

$ 52.16 $ 624.80 -91.65% 2021-05-18 $ 441.821M 0.05%
78 CELO

CELO

Celo

$ 0.9511 $ 10.64 -91.06% 2021-08-30 $ 428.788M 0.05%
80 KAVA

KAVA

Kava

$ 1.8526 $ 9.2159 -79.90% 2021-08-30 $ 412.093M 0.04%
86 NU

NU

NuCypher

$ 0.5436 $ 3.6899 -85.27% 2021-10-15 $ 382.151M 0.04%
92 DCR

DCR

Decred

$ 22.18 $ 249.74 -91.12% 2021-04-17 $ 314.194M 0.03%
95 QTUM

QTUM

Qtum

$ 2.91 $ 70.17 -95.85% 2018-01-07 $ 303.326M 0.03%
97 SNX

SNX

Synthetix Network Token

$ 2.6236 $ 28.93 -90.93% 2021-02-14 $ 301.300M 0.03%
104 TFUEL

TFUEL

Theta Fuel

$ 0.051147 $ 0.679623 -92.47% 2021-06-09 $ 271.140M 0.03%
106 ICX

ICX

ICON

$ 0.291 $ 9.145 -96.82% 2018-01-29 $ 267.570M 0.03%
107 ROSE

ROSE

Oasis Network

$ 0.05237 $ 0.598 -91.24% 2022-01-15 $ 263.284M 0.03%
112 IOST

IOST

IOStoken

$ 0.013699 $ 0.091644 -85.05% 2021-04-14 $ 254.654M 0.03%
124 ONT

ONT

Ontology

$ 0.2421 $ 10.52 -97.70% 2018-05-03 $ 211.898M 0.02%
129 HIVE

HIVE

Hive

$ 0.4587 $ 3.4165 -86.57% 2021-11-26 $ 202.740M 0.02%
152 ASTR

ASTR

Astar

$ 0.0439 $ 0.3382 -87.02% 2022-04-10 $ 173.286M 0.02%
160 LSK

LSK

Lisk

$ 1.0538 $ 34.14 -96.91% 2018-02-17 $ 135.832M 0.01%
181 CHR

CHR

Chromia

$ 0.186524 $ 1.50 -87.57% 2021-11-20 $ 105.828M 0.01%
186 ARDR

ARDR

Ardor

$ 0.103819 $ 2.625 -96.04% 2018-01-02 $ 103.715M 0.01%
189 STRAX

STRAX

Stratis

$ 0.731 $ 20.58 -96.45% 2018-01-15 $ 101.358M 0.01%
195 COTI

COTI

COTI

$ 0.0936 $ 0.694 -86.51% 2021-10-31 $ 98.106M 0.01%
211 STEEM

STEEM

Steem

$ 0.216695 $ 7.72 -97.19% 2018-01-04 $ 85.584M 0.01%
235 OXT

OXT

Orchid

$ 0.1061 $ 1.05 -89.90% 2021-04-05 $ 73.282M 0.01%
248 ABBC

ABBC

ABBC Coin

$ 0.067116 $ 0.794692 -91.55% 2021-05-04 $ 66.950M 0.01%
259 ARK

ARK

Ark

$ 0.426542 $ 10.42 -95.90% 2018-01-10 $ 58.942M 0.01%
264 LOOM

LOOM

Loom Network

$ 0.043752 $ 0.6935 -93.69% 2018-05-04 $ 56.878M 0.01%
285 BAND

BAND

Band Protocol

$ 1.3961 $ 23.33 -94.02% 2021-04-15 $ 49.130M 0.01%
294 RDD

RDD

ReddCoin

$ 0.001536 $ 0.028075 -94.53% 2018-01-07 $ 46.703M 0.01%
296 TOMO

TOMO

TomoChain

$ 0.504981 $ 3.9818 -87.32% 2021-08-24 $ 46.428M 0.00%
310 ORN

ORN

Orion Protocol

$ 1.199 $ 29.85 -95.98% 2021-03-22 $ 40.941M 0.00%
315 WAN

WAN

Wanchain

$ 0.196982 $ 9.73 -97.98% 2018-05-03 $ 37.959M 0.00%
335 BTS

BTS

BitShares

$ 0.011035 $ 0.8475 -98.70% 2018-01-04 $ 33.046M 0.00%
364 ADX

ADX

AdEx

$ 0.191646 $ 3.16 -93.94% 2018-01-09 $ 27.321M 0.00%
374 IRIS

IRIS

IRISnet

$ 0.01857 $ 0.317793 -94.16% 2021-04-11 $ 24.756M 0.00%
400 NULS

NULS

Nuls

$ 0.202359 $ 8.215 -97.54% 2018-01-10 $ 20.159M 0.00%