Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 18%
Gainers 82%
Staking Coins MarketCap

$ 50.596B (3.10%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 2.050B (19.28%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00008229 % (1.08%) past 24h
Staking Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
7 ADA

ADA

Cardano

$ 0.2505 $ 3.101 -91.92% 2021-09-02 $ 8.800B 0.83%
8 SOL

SOL

Solana

$ 20.20 $ 260.02 -92.23% 2021-11-06 $ 8.340B 0.79%
9 TRX

TRX

Tron

$ 0.08774 $ 0.1921 -54.33% 2018-01-07 $ 7.816B 0.74%
11 DOT

DOT

Polkadot

$ 4.075 $ 55.08 -92.60% 2021-11-04 $ 5.006B 0.47%
12 MATIC

MATIC

Polygon

$ 0.519956 $ 2.9242 -82.22% 2021-12-27 $ 4.835B 0.46%
19 AVAX

AVAX

Avalanche

$ 9.3239 $ 146.75 -93.65% 2021-11-21 $ 3.302B 0.31%
22 ATOM

ATOM

Cosmos

$ 7.1118 $ 44.78 -84.12% 2021-09-20 $ 2.609B 0.25%
35 NEAR

NEAR

NEAR Protocol

$ 1.105 $ 20.60 -94.64% 2022-01-14 $ 1.041B 0.10%
38 GRT

GRT

The Graph

$ 0.0868 $ 2.8807 -96.99% 2021-02-12 $ 801.359M 0.08%
40 ALGO

ALGO

Algorand

$ 0.0988 $ 2.99 -96.70% 2021-11-18 $ 773.831M 0.07%
42 HNT

HNT

Helium

$ 4.67 $ 59.27 -92.12% 2021-11-07 $ 672.176M 0.06%
44 EGLD

EGLD

Elrond

$ 24.88 $ 544.67 -95.43% 2021-11-23 $ 647.273M 0.06%
47 XTZ

XTZ

Tezos

$ 0.669113 $ 9.1213 -92.66% 2021-10-04 $ 638.533M 0.06%
49 EOS

EOS

EOS

$ 0.571 $ 22.28 -97.44% 2018-04-29 $ 630.379M 0.06%
55 SNX

SNX

Synthetix Network Token

$ 2.0773 $ 28.93 -92.82% 2021-02-14 $ 562.038M 0.05%
56 NEO

NEO

NEO

$ 7.30 $ 171.32 -95.74% 2018-01-15 $ 514.933M 0.05%
57 KAVA

KAVA

Kava

$ 0.629612 $ 9.2159 -93.17% 2021-08-30 $ 504.966M 0.05%
90 ROSE

ROSE

Oasis Network

$ 0.04164 $ 0.598 -93.04% 2022-01-15 $ 272.420M 0.03%
92 ZIL

ZIL

Zilliqa

$ 0.016984 $ 0.256543 -93.38% 2021-05-06 $ 269.490M 0.03%
94 ASTR

ASTR

Astar

$ 0.0495 $ 0.3382 -85.36% 2022-04-10 $ 261.633M 0.02%
100 QTUM

QTUM

Qtum

$ 2.224 $ 70.17 -96.83% 2018-01-07 $ 232.977M 0.02%
101 CELO

CELO

Celo

$ 0.4491 $ 10.64 -95.78% 2021-08-30 $ 229.845M 0.02%
109 DCR

DCR

Decred

$ 13.58 $ 249.74 -94.56% 2021-04-17 $ 210.884M 0.02%
111 TFUEL

TFUEL

Theta Fuel

$ 0.033415 $ 0.679623 -95.08% 2021-06-09 $ 210.325M 0.02%
130 WAVES

WAVES

Waves

$ 1.5413 $ 63.84 -97.59% 2022-03-31 $ 173.563M 0.02%
134 LOOM

LOOM

Loom Network

$ 0.138752 $ 0.6935 -79.99% 2018-05-04 $ 169.197M 0.02%
135 ICX

ICX

ICON

$ 0.1747 $ 9.145 -98.09% 2018-01-29 $ 169.116M 0.02%
142 KSM

KSM

Kusama

$ 18.86 $ 624.80 -96.98% 2021-05-18 $ 159.735M 0.02%
147 BAND

BAND

Band Protocol

$ 1.1557 $ 23.33 -95.05% 2021-04-15 $ 155.350M 0.01%
149 HIVE

HIVE

Hive

$ 0.2991 $ 3.4165 -91.25% 2021-11-26 $ 149.774M 0.01%
151 ONT

ONT

Ontology

$ 0.1664 $ 10.52 -98.42% 2018-05-03 $ 145.642M 0.01%
153 IOST

IOST

IOStoken

$ 0.007547 $ 0.091644 -91.76% 2021-04-14 $ 141.196M 0.01%
160 TOMO

TOMO

TomoChain

$ 1.3004 $ 3.9818 -67.34% 2021-08-24 $ 125.920M 0.01%
178 LSK

LSK

Lisk

$ 0.763554 $ 34.14 -97.76% 2018-02-17 $ 98.423M 0.01%
194 STEEM

STEEM

Steem

$ 0.174668 $ 7.72 -97.74% 2018-01-04 $ 77.709M 0.01%
198 STRAX

STRAX

Stratis

$ 0.484 $ 20.58 -97.65% 2018-01-15 $ 74.392M 0.01%
207 ARDR

ARDR

Ardor

$ 0.069531 $ 2.625 -97.35% 2018-01-02 $ 69.461M 0.01%
220 OXT

OXT

Orchid

$ 0.0634 $ 1.05 -93.96% 2021-04-05 $ 61.031M 0.01%
243 COTI

COTI

COTI

$ 0.0411 $ 0.694 -94.08% 2021-10-31 $ 51.602M 0.00%
249 ABBC

ABBC

ABBC Coin

$ 0.034762 $ 0.794692 -95.63% 2021-05-04 $ 50.488M 0.00%
254 ARK

ARK

Ark

$ 0.270762 $ 10.42 -97.40% 2018-01-10 $ 47.628M 0.00%
268 BEL

BEL

Bella Protocol

$ 0.65851 $ 5.851 -88.75% 2021-04-07 $ 42.803M 0.00%
294 WAN

WAN

Wanchain

$ 0.186439 $ 9.73 -98.08% 2018-05-03 $ 36.755M 0.00%
327 BTS

BTS

BitShares

$ 0.009797 $ 0.8475 -98.84% 2018-01-04 $ 29.344M 0.00%
352 IRIS

IRIS

IRISnet

$ 0.015437 $ 0.317793 -95.14% 2021-04-11 $ 23.886M 0.00%
365 ADX

ADX

AdEx

$ 0.139336 $ 3.16 -95.59% 2018-01-09 $ 19.863M 0.00%
370 NULS

NULS

Nuls

$ 0.1844 $ 8.215 -97.76% 2018-01-10 $ 19.213M 0.00%
378 ORN

ORN

Orion Protocol

$ 0.5193 $ 29.85 -98.26% 2021-03-22 $ 17.732M 0.00%
402 FSN

FSN

Fusion

$ 0.2029 $ 2.78 -92.70% 2021-05-03 $ 15.087M 0.00%
403 WTC

WTC

Waltonchain

$ 0.170644 $ 40.81 -99.58% 2018-01-27 $ 15.026M 0.00%