Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 5%
Gainers 95%
Staking Coins MarketCap

$ 127.399B (9.46%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 7.997B (-6.56%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.0000492 % (6.44%) past 24h
Staking Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
5 SOL

SOL

Solana

$ 140.22 $ 260.02 -46.07% 2021-11-06 $ 62.638B 2.97%
6 AVAX

AVAX

Avalanche

$ 34.80 $ 146.75 -76.29% 2021-11-21 $ 13.152B 0.62%
8 DOT

DOT

Polkadot

$ 6.747 $ 55.08 -87.75% 2021-11-04 $ 9.682B 0.46%
9 TRX

TRX

Tron

$ 0.10892 $ 0.1921 -43.30% 2018-01-07 $ 9.543B 0.45%
12 MATIC

MATIC

Polygon

$ 0.670944 $ 2.9242 -77.06% 2021-12-27 $ 6.639B 0.32%
13 NEAR

NEAR

NEAR Protocol

$ 5.695 $ 20.60 -72.35% 2022-01-14 $ 6.074B 0.29%
24 ATOM

ATOM

Cosmos

$ 8.2483 $ 44.78 -81.58% 2021-09-20 $ 3.225B 0.15%
32 GRT

GRT

The Graph

$ 0.2548 $ 2.8807 -91.16% 2021-02-12 $ 2.416B 0.11%
39 ALGO

ALGO

Algorand

$ 0.1741 $ 2.99 -94.18% 2021-11-18 $ 1.415B 0.07%
43 NEO

NEO

NEO

$ 18.12 $ 171.32 -89.42% 2018-01-15 $ 1.278B 0.06%
46 EGLD

EGLD

Elrond

$ 40.64 $ 544.67 -92.54% 2021-11-23 $ 1.090B 0.05%
55 XTZ

XTZ

Tezos

$ 0.967047 $ 9.1213 -89.40% 2021-10-04 $ 946.342M 0.04%
56 SNX

SNX

Synthetix

$ 2.837 $ 28.93 -90.20% 2021-02-14 $ 929.881M 0.04%
62 EOS

EOS

EOS

$ 0.7548 $ 22.28 -96.61% 2018-04-29 $ 847.934M 0.04%
65 KAVA

KAVA

Kava

$ 0.664855 $ 9.2159 -92.79% 2021-08-30 $ 719.946M 0.03%
71 HNT

HNT

Helium

$ 4.0774 $ 59.27 -93.12% 2021-11-07 $ 655.954M 0.03%
74 ASTR

ASTR

Astar

$ 0.0996 $ 0.3382 -70.55% 2022-04-10 $ 560.806M 0.03%
77 TFUEL

TFUEL

Theta Fuel

$ 0.084988 $ 0.679623 -87.49% 2021-06-09 $ 553.981M 0.03%
97 ZIL

ZIL

Zilliqa

$ 0.024729 $ 0.256543 -90.36% 2021-05-06 $ 429.590M 0.02%
98 CELO

CELO

Celo

$ 0.8021 $ 10.64 -92.46% 2021-08-30 $ 428.175M 0.02%
102 QTUM

QTUM

Qtum

$ 3.969 $ 70.17 -94.34% 2018-01-07 $ 415.776M 0.02%
120 DCR

DCR

Decred

$ 20.56 $ 249.74 -91.77% 2021-04-17 $ 328.965M 0.02%
131 WAVES

WAVES

Waves

$ 2.547 $ 63.84 -96.01% 2022-03-31 $ 291.294M 0.01%
133 ONT

ONT

Ontology

$ 0.3272 $ 10.52 -96.89% 2018-05-03 $ 286.382M 0.01%
135 KSM

KSM

Kusama

$ 31.20 $ 624.80 -95.01% 2021-05-18 $ 264.267M 0.01%
138 CHR

CHR

Chromia

$ 0.3027 $ 1.50 -79.82% 2021-11-20 $ 245.924M 0.01%
145 ICX

ICX

ICON

$ 0.2321 $ 9.145 -97.46% 2018-01-29 $ 229.791M 0.01%
154 BAND

BAND

Band Protocol

$ 1.4845 $ 23.33 -93.64% 2021-04-15 $ 209.600M 0.01%
156 LSK

LSK

Lisk

$ 1.6009 $ 34.14 -95.31% 2018-02-17 $ 206.352M 0.01%
158 IOST

IOST

IOStoken

$ 0.009496 $ 0.091644 -89.64% 2021-04-14 $ 202.399M 0.01%
168 COTI

COTI

COTI

$ 0.11165 $ 0.694 -83.91% 2021-10-31 $ 175.585M 0.01%
169 LUNA

LUNA

Terra

$ 0.6066 $ 119.47 -99.49% 2022-04-05 $ 174.559M 0.01%
178 HIVE

HIVE

Hive

$ 0.3133 $ 3.4165 -90.83% 2021-11-26 $ 156.885M 0.01%
197 ARK

ARK

Ark

$ 0.7188 $ 10.42 -93.10% 2018-01-10 $ 129.566M 0.01%
204 STEEM

STEEM

Steem

$ 0.253845 $ 7.72 -96.71% 2018-01-04 $ 116.784M 0.01%
215 OXT

OXT

Orchid

$ 0.1061 $ 1.05 -89.90% 2021-04-05 $ 103.955M 0.00%
219 ARDR

ARDR

Ardor

$ 0.102047 $ 2.625 -96.11% 2018-01-02 $ 101.945M 0.00%
225 LOOM

LOOM

Loom Network

$ 0.0773 $ 0.6935 -88.85% 2018-05-04 $ 94.636M 0.00%
253 NULS

NULS

Nuls

$ 0.67 $ 8.215 -91.84% 2018-01-10 $ 70.887M 0.00%
271 BEL

BEL

Bella Protocol

$ 0.921055 $ 5.851 -84.26% 2021-04-07 $ 59.869M 0.00%
289 WAN

WAN

Wanchain

$ 0.263878 $ 9.73 -97.29% 2018-05-03 $ 52.218M 0.00%
292 ORN

ORN

Orion Protocol

$ 1.4098 $ 29.85 -95.28% 2021-03-22 $ 48.139M 0.00%
299 IRIS

IRIS

IRISnet

$ 0.02829 $ 0.317793 -91.10% 2021-04-11 $ 45.572M 0.00%
335 ADX

ADX

AdEx

$ 0.209613 $ 3.16 -93.37% 2018-01-09 $ 30.194M 0.00%
337 PIVX

PIVX

PIVX

$ 0.356657 $ 13.37 -97.33% 2017-12-26 $ 29.218M 0.00%
356 ABBC

ABBC

ABBC Coin

$ 0.01998 $ 0.794692 -97.49% 2021-05-04 $ 24.441M 0.00%
407 FSN

FSN

Fusion

$ 0.1635 $ 2.78 -94.12% 2021-05-03 $ 12.481M 0.00%
424 OXEN

OXEN

Oxen

$ 0.1452 $ 1.25 -88.38% 2021-11-11 $ 9.809M 0.00%
427 BTS

BTS

BitShares

$ 0.003046 $ 0.8475 -99.64% 2018-01-04 $ 9.123M 0.00%
468 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.061M 0.00%