Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 23%
Gainers 77%
Staking Coins MarketCap

$ 157.570B (3.13%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 7.411B (121.23%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00005781 % (3.00%) past 24h
Staking Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
4 SOL

SOL

Solana

$ 157.24 $ 295.83 -46.85% 2025-01-19 $ 84.041B 7.89%
6 TRX

TRX

Tron

$ 0.2797 $ 0.45 -37.84% 2024-12-04 $ 26.515B 2.49%
7 ADA

ADA

Cardano

$ 0.584 $ 3.101 -81.17% 2021-09-02 $ 20.660B 1.94%
12 AVAX

AVAX

Avalanche

$ 18.13 $ 146.75 -87.65% 2021-11-21 $ 7.653B 0.72%
17 DOT

DOT

Polkadot

$ 3.44 $ 55.08 -93.75% 2021-11-04 $ 5.479B 0.51%
24 NEAR

NEAR

NEAR Protocol

$ 2.166 $ 20.60 -89.48% 2022-01-14 $ 2.665B 0.25%
34 ATOM

ATOM

Cosmos

$ 4.1567 $ 44.78 -90.72% 2021-09-20 $ 1.625B 0.15%
35 ALGO

ALGO

Algorand

$ 0.1857 $ 2.99 -93.79% 2021-11-18 $ 1.604B 0.15%
37 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.477B 0.14%
44 GRT

GRT

The Graph

$ 0.0857 $ 2.8807 -97.03% 2021-02-12 $ 846.306M 0.08%
62 XTZ

XTZ

Tezos

$ 0.5394 $ 9.1213 -94.09% 2021-10-04 $ 565.901M 0.05%
69 KAVA

KAVA

Kava

$ 0.4017 $ 9.2159 -95.64% 2021-08-30 $ 434.982M 0.04%
72 NEO

NEO

NEO

$ 5.52 $ 171.32 -96.78% 2018-01-15 $ 389.374M 0.04%
74 EGLD

EGLD

MultiversX

$ 13.64 $ 544.67 -97.50% 2021-11-23 $ 387.175M 0.04%
78 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 353.610M 0.03%
97 TFUEL

TFUEL

Theta Fuel

$ 0.03405 $ 0.679623 -94.99% 2021-06-09 $ 237.995M 0.02%
101 KSM

KSM

Kusama

$ 12.97 $ 624.80 -97.92% 2021-05-18 $ 216.663M 0.02%
105 ZIL

ZIL

Zilliqa

$ 0.01077 $ 0.256543 -95.80% 2021-05-06 $ 210.120M 0.02%
106 QTUM

QTUM

Qtum

$ 1.969 $ 70.17 -97.19% 2018-01-07 $ 208.136M 0.02%
111 SNX

SNX

Synthetix

$ 0.586 $ 28.93 -97.97% 2021-02-14 $ 201.271M 0.02%
115 ROSE

ROSE

Oasis Network

$ 0.02546 $ 0.598 -95.74% 2022-01-15 $ 188.135M 0.02%
117 ASTR

ASTR

Astar

$ 0.02312 $ 0.3382 -93.16% 2022-04-10 $ 187.937M 0.02%
127 CELO

CELO

Celo

$ 0.2639 $ 10.64 -97.52% 2021-08-30 $ 151.304M 0.01%
139 ICX

ICX

ICON

$ 0.1261 $ 9.145 -98.62% 2018-01-29 $ 134.775M 0.01%
149 COTI

COTI

COTI

$ 0.05222 $ 0.694 -92.48% 2021-10-31 $ 114.891M 0.01%
150 WAVES

WAVES

Waves

$ 0.96 $ 63.84 -98.50% 2022-03-31 $ 113.432M 0.01%
151 ONT

ONT

Ontology

$ 0.1217 $ 10.52 -98.84% 2018-05-03 $ 111.319M 0.01%
155 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.01%
159 HIVE

HIVE

Hive

$ 0.2061 $ 3.4165 -93.97% 2021-11-26 $ 103.204M 0.01%
163 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.01%
168 BAND

BAND

Band Protocol

$ 0.581 $ 23.33 -97.51% 2021-04-15 $ 94.670M 0.01%
174 IOST

IOST

IOStoken

$ 0.003307 $ 0.091644 -96.39% 2021-04-14 $ 86.679M 0.01%
189 LSK

LSK

Lisk

$ 0.374 $ 34.14 -98.90% 2018-02-17 $ 72.145M 0.01%
192 ARK

ARK

Ark

$ 0.3564 $ 10.42 -96.58% 2018-01-10 $ 67.595M 0.01%
193 STEEM

STEEM

Steem

$ 0.1298 $ 7.72 -98.32% 2018-01-04 $ 67.131M 0.01%
194 CHR

CHR

Chromia

$ 0.0794 $ 1.50 -94.71% 2021-11-20 $ 67.016M 0.01%
215 OXT

OXT

Orchid

$ 0.05327 $ 1.05 -94.93% 2021-04-05 $ 53.122M 0.00%
232 LUNA

LUNA

Terra

$ 0.1495 $ 119.47 -99.87% 2022-04-05 $ 43.021M 0.00%
251 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 35.001M 0.00%
285 WAN

WAN

Wanchain

$ 0.1089 $ 9.73 -98.88% 2018-05-03 $ 21.621M 0.00%
299 BEL

BEL

Bella Protocol

$ 0.2219 $ 5.851 -96.21% 2021-04-07 $ 17.752M 0.00%
332 ADX

ADX

AdEx

$ 0.0798 $ 3.16 -97.47% 2018-01-09 $ 11.802M 0.00%
345 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.378M 0.00%
371 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
386 ABBC

ABBC

ABBC Coin

$ 0.00413 $ 0.794692 -99.48% 2021-05-04 $ 3.739M 0.00%
389 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 $ 3.391M 0.00%
391 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
397 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.330M 0.00%
405 NULS

NULS

Nuls

$ 0.01831 $ 8.215 -99.78% 2018-01-10 $ 2.069M 0.00%
458 WTC

WTC

Waltonchain

$ 0.0047 $ 40.81 -99.99% 2018-01-27 $ 422.080K 0.00%