Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 17%
Gainers 83%
Staking Coins MarketCap

$ 53.905B (2.62%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 2.398B (-2.04%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00006991 % (2.31%) past 24h
Staking Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
9 ADA

ADA

Cardano

$ 0.313972 $ 3.101 -89.88% 2021-09-02 $ 10.813B 1.27%
10 MATIC

MATIC

Polygon

$ 0.863227 $ 2.9242 -70.48% 2021-12-27 $ 7.540B 0.89%
11 DOT

DOT

Polkadot

$ 5.38 $ 55.08 -90.23% 2021-11-04 $ 6.135B 0.72%
15 TRX

TRX

Tron

$ 0.05397 $ 0.1921 -71.91% 2018-01-07 $ 4.973B 0.59%
16 SOL

SOL

Solana

$ 13.59 $ 260.02 -94.77% 2021-11-06 $ 4.936B 0.58%
18 AVAX

AVAX

Avalanche

$ 12.78 $ 146.75 -91.29% 2021-11-21 $ 3.963B 0.47%
22 ATOM

ATOM

Cosmos

$ 10.43 $ 44.78 -76.71% 2021-09-20 $ 2.986B 0.35%
28 ALGO

ALGO

Algorand

$ 0.2447 $ 2.99 -91.82% 2021-11-18 $ 1.741B 0.20%
33 NEAR

NEAR

NEAR Protocol

$ 1.679 $ 20.60 -91.85% 2022-01-14 $ 1.397B 0.16%
40 EGLD

EGLD

Elrond

$ 43.14 $ 544.67 -92.08% 2021-11-23 $ 1.025B 0.12%
42 EOS

EOS

EOS

$ 0.938 $ 22.28 -95.79% 2018-04-29 $ 1.009B 0.12%
44 XTZ

XTZ

Tezos

$ 1.0045 $ 9.1213 -88.99% 2021-10-04 $ 922.243M 0.11%
57 HNT

HNT

Helium

$ 4.67 $ 59.27 -92.12% 2021-11-07 $ 625.047M 0.07%
64 SNX

SNX

Synthetix Network Token

$ 1.6909 $ 28.93 -94.16% 2021-02-14 $ 519.675M 0.06%
67 NEO

NEO

NEO

$ 6.85 $ 171.32 -96.00% 2018-01-15 $ 483.191M 0.06%
69 GRT

GRT

The Graph

$ 0.0638 $ 2.8807 -97.79% 2021-02-12 $ 440.220M 0.05%
75 NU

NU

NuCypher

$ 0.5436 $ 3.6899 -85.27% 2021-10-15 $ 382.151M 0.04%
87 ZIL

ZIL

Zilliqa

$ 0.022462 $ 0.256543 -91.24% 2021-05-06 $ 305.346M 0.04%
88 DCR

DCR

Decred

$ 20.43 $ 249.74 -91.82% 2021-04-17 $ 297.178M 0.03%
90 KAVA

KAVA

Kava

$ 0.877935 $ 9.2159 -90.47% 2021-08-30 $ 294.396M 0.03%
93 CELO

CELO

Celo

$ 0.612 $ 10.64 -94.25% 2021-08-30 $ 289.706M 0.03%
99 ROSE

ROSE

Oasis Network

$ 0.04679 $ 0.598 -92.18% 2022-01-15 $ 267.906M 0.03%
101 WAVES

WAVES

Waves

$ 2.355 $ 63.84 -96.31% 2022-03-31 $ 259.026M 0.03%
102 TFUEL

TFUEL

Theta Fuel

$ 0.047618 $ 0.679623 -92.99% 2021-06-09 $ 252.433M 0.03%
107 KSM

KSM

Kusama

$ 27.13 $ 624.80 -95.66% 2021-05-18 $ 229.764M 0.03%
109 QTUM

QTUM

Qtum

$ 2.19 $ 70.17 -96.88% 2018-01-07 $ 228.707M 0.03%
118 ICX

ICX

ICON

$ 0.2071 $ 9.145 -97.74% 2018-01-29 $ 190.425M 0.02%
133 ABBC

ABBC

ABBC Coin

$ 0.163954 $ 0.794692 -79.37% 2021-05-04 $ 171.762M 0.02%
138 HIVE

HIVE

Hive

$ 0.3527 $ 3.4165 -89.68% 2021-11-26 $ 166.742M 0.02%
140 ONT

ONT

Ontology

$ 0.1859 $ 10.52 -98.23% 2018-05-03 $ 162.709M 0.02%
141 IOST

IOST

IOStoken

$ 0.008613 $ 0.091644 -90.60% 2021-04-14 $ 160.110M 0.02%
143 ASTR

ASTR

Astar

$ 0.0396 $ 0.3382 -88.29% 2022-04-10 $ 150.355M 0.02%
172 LSK

LSK

Lisk

$ 0.816241 $ 34.14 -97.61% 2018-02-17 $ 105.214M 0.01%
191 COTI

COTI

COTI

$ 0.0737 $ 0.694 -89.38% 2021-10-31 $ 81.707M 0.01%
199 ARDR

ARDR

Ardor

$ 0.076313 $ 2.625 -97.09% 2018-01-02 $ 76.236M 0.01%
210 STEEM

STEEM

Steem

$ 0.176252 $ 7.72 -97.72% 2018-01-04 $ 69.611M 0.01%
211 STRAX

STRAX

Stratis

$ 0.484 $ 20.58 -97.65% 2018-01-15 $ 69.475M 0.01%
220 BAND

BAND

Band Protocol

$ 1.8909 $ 23.33 -91.90% 2021-04-15 $ 66.543M 0.01%
221 LOOM

LOOM

Loom Network

$ 0.050652 $ 0.6935 -92.70% 2018-05-04 $ 65.847M 0.01%
224 CHR

CHR

Chromia

$ 0.114802 $ 1.50 -92.35% 2021-11-20 $ 65.135M 0.01%
241 OXT

OXT

Orchid

$ 0.0817 $ 1.05 -92.22% 2021-04-05 $ 56.429M 0.01%
270 RDD

RDD

ReddCoin

$ 0.001536 $ 0.028075 -94.53% 2018-01-07 $ 46.703M 0.01%
290 WAN

WAN

Wanchain

$ 0.207147 $ 9.73 -97.87% 2018-05-03 $ 39.918M 0.00%
295 ARK

ARK

Ark

$ 0.270762 $ 10.42 -97.40% 2018-01-10 $ 38.670M 0.00%
318 ORN

ORN

Orion Protocol

$ 0.934 $ 29.85 -96.87% 2021-03-22 $ 31.893M 0.00%
329 TOMO

TOMO

TomoChain

$ 0.32158 $ 3.9818 -91.92% 2021-08-24 $ 30.064M 0.00%
348 BTS

BTS

BitShares

$ 0.008779 $ 0.8475 -98.96% 2018-01-04 $ 26.291M 0.00%
360 NULS

NULS

Nuls

$ 0.188569 $ 8.215 -97.70% 2018-01-10 $ 22.857M 0.00%
370 BEL

BEL

Bella Protocol

$ 0.453993 $ 5.851 -92.24% 2021-04-07 $ 21.792M 0.00%
378 IRIS

IRIS

IRISnet

$ 0.014484 $ 0.317793 -95.44% 2021-04-11 $ 20.647M 0.00%