Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 64%
Gainers 36%
Staking Coins MarketCap

$ 157.768B (-1.45%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 6.579B (-18.87%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00006916 % (-1.48%) past 24h
Staking Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
4 SOL

SOL

Solana

$ 178.19 $ 260.02 -31.47% 2021-11-06 $ 82.771B 8.61%
6 ADA

ADA

Cardano

$ 0.4214 $ 3.101 -86.41% 2021-09-02 $ 15.128B 1.57%
7 AVAX

AVAX

Avalanche

$ 30.71 $ 146.75 -79.07% 2021-11-21 $ 12.124B 1.26%
8 TRX

TRX

Tron

$ 0.1329 $ 0.1921 -30.82% 2018-01-07 $ 11.573B 1.20%
10 DOT

DOT

Polkadot

$ 6.022 $ 55.08 -89.07% 2021-11-04 $ 8.659B 0.90%
13 NEAR

NEAR

NEAR Protocol

$ 5.929 $ 20.60 -71.21% 2022-01-14 $ 6.550B 0.68%
16 MATIC

MATIC

Polygon

$ 0.545 $ 2.9242 -81.36% 2021-12-27 $ 5.394B 0.56%
28 ATOM

ATOM

Cosmos

$ 6.306 $ 44.78 -85.92% 2021-09-20 $ 2.465B 0.26%
36 GRT

GRT

The Graph

$ 0.2051 $ 2.8807 -92.88% 2021-02-12 $ 1.958B 0.20%
42 ALGO

ALGO

Algorand

$ 0.1477 $ 2.99 -95.06% 2021-11-18 $ 1.215B 0.13%
48 EGLD

EGLD

MultiversX

$ 35.33 $ 544.67 -93.51% 2021-11-23 $ 961.567M 0.10%
51 EOS

EOS

EOS

$ 0.5935 $ 22.28 -97.34% 2018-04-29 $ 892.352M 0.09%
53 HNT

HNT

Helium

$ 5.2674 $ 59.27 -91.11% 2021-11-07 $ 847.395M 0.09%
56 NEO

NEO

NEO

$ 11.57 $ 171.32 -93.25% 2018-01-15 $ 816.134M 0.08%
57 XTZ

XTZ

Tezos

$ 0.774 $ 9.1213 -91.51% 2021-10-04 $ 766.838M 0.08%
67 SNX

SNX

Synthetix

$ 1.829 $ 28.93 -93.68% 2021-02-14 $ 599.490M 0.06%
75 ASTR

ASTR

Astar

$ 0.0756 $ 0.3382 -77.65% 2022-04-10 $ 533.452M 0.06%
82 TFUEL

TFUEL

Theta Fuel

$ 0.07035 $ 0.679623 -89.65% 2021-06-09 $ 465.939M 0.05%
86 KAVA

KAVA

Kava

$ 0.4185 $ 9.2159 -95.46% 2021-08-30 $ 453.175M 0.05%
98 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 339.526M 0.04%
99 KSM

KSM

Kusama

$ 21.91 $ 624.80 -96.49% 2021-05-18 $ 333.955M 0.03%
103 ZIL

ZIL

Zilliqa

$ 0.01742 $ 0.256543 -93.21% 2021-05-06 $ 325.837M 0.03%
107 CELO

CELO

Celo

$ 0.5924 $ 10.64 -94.43% 2021-08-30 $ 321.316M 0.03%
117 QTUM

QTUM

Qtum

$ 2.682 $ 70.17 -96.18% 2018-01-07 $ 282.266M 0.03%
128 BAND

BAND

Band Protocol

$ 1.428 $ 23.33 -93.88% 2021-04-15 $ 206.466M 0.02%
129 CHR

CHR

Chromia

$ 0.246 $ 1.50 -83.60% 2021-11-20 $ 204.766M 0.02%
138 ONT

ONT

Ontology

$ 0.208 $ 10.52 -98.02% 2018-05-03 $ 188.385M 0.02%
146 COTI

COTI

COTI

$ 0.10925 $ 0.694 -84.26% 2021-10-31 $ 171.811M 0.02%
148 ICX

ICX

ICON

$ 0.1624 $ 9.145 -98.22% 2018-01-29 $ 163.928M 0.02%
155 LSK

LSK

Lisk

$ 1.036 $ 34.14 -96.96% 2018-02-17 $ 150.680M 0.02%
167 IOST

IOST

IOStoken

$ 0.00619 $ 0.091644 -93.25% 2021-04-14 $ 131.940M 0.01%
169 WAVES

WAVES

Waves

$ 1.1351 $ 63.84 -98.22% 2022-03-31 $ 130.759M 0.01%
171 LUNA

LUNA

Terra

$ 0.428 $ 119.47 -99.64% 2022-04-05 $ 123.164M 0.01%
179 HIVE

HIVE

Hive

$ 0.2203 $ 3.4165 -93.55% 2021-11-26 $ 110.315M 0.01%
187 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 104.717M 0.01%
193 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.355M 0.01%
198 STEEM

STEEM

Steem

$ 0.2028 $ 7.72 -97.37% 2018-01-04 $ 94.747M 0.01%
206 OXT

OXT

Orchid

$ 0.0823 $ 1.05 -92.16% 2021-04-05 $ 80.636M 0.01%
223 ARK

ARK

Ark

$ 0.3792 $ 10.42 -96.36% 2018-01-10 $ 69.133M 0.01%
248 ORN

ORN

Orion Protocol

$ 1.50 $ 29.85 -94.97% 2021-03-22 $ 51.219M 0.01%
276 WAN

WAN

Wanchain

$ 0.2005 $ 9.73 -97.94% 2018-05-03 $ 39.723M 0.00%
289 NULS

NULS

Nuls

$ 0.3366 $ 8.215 -95.90% 2018-01-10 $ 36.761M 0.00%
291 BEL

BEL

Bella Protocol

$ 0.5493 $ 5.851 -90.61% 2021-04-07 $ 35.705M 0.00%
301 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 31.462M 0.00%
318 ADX

ADX

AdEx

$ 0.1708 $ 3.16 -94.59% 2018-01-09 $ 24.603M 0.00%
326 IRIS

IRIS

IRISnet

$ 0.01372 $ 0.317793 -95.68% 2021-04-11 $ 22.098M 0.00%
377 ABBC

ABBC

ABBC Coin

$ 0.00828 $ 0.794692 -98.96% 2021-05-04 $ 10.144M 0.00%
392 BTS

BTS

BitShares

$ 0.002181 $ 0.8475 -99.74% 2018-01-04 $ 6.532M 0.00%
415 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.123M 0.00%
423 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.150M 0.00%