Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 13%
Gainers 87%
Staking Coins MarketCap

$ 265.048B (3.75%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 25.787B (-14.25%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.038657 % (2.91%) past 24h
Staking Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
3 ADA

ADA

Cardano

$ 2.311 $ 3.101 -25.48% 2021-09-02 $ 74.040B 3.67%
7 SOL

SOL

Solana

$ 150.02 $ 215.94 -30.53% 2021-09-09 $ 44.577B 2.21%
8 DOT

DOT

Polkadot

$ 33.17 $ 49.75 -33.33% 2021-05-15 $ 32.758B 1.62%
11 AVAX

AVAX

Avalanche

$ 78.11 $ 79.70 -2.00% 2021-09-23 $ 17.206B 0.85%
15 ALGO

ALGO

Algorand

$ 1.981 $ 2.5574 -22.54% 2021-09-13 $ 11.327B 0.56%
18 LUNA

LUNA

Terra

$ 35.55 $ 44.51 -20.13% 2021-09-11 $ 10.231B 0.51%
20 ATOM

ATOM

Cosmos

$ 41.09 $ 44.78 -8.23% 2021-09-20 $ 9.116B 0.45%
22 MATIC

MATIC

Polygon

$ 1.2225 $ 2.6985 -54.70% 2021-05-18 $ 8.132B 0.40%
25 TRX

TRX

Tron

$ 0.0987 $ 0.1921 -48.62% 2018-01-07 $ 7.073B 0.35%
31 XTZ

XTZ

Tezos

$ 6.4318 $ 8.98 -28.38% 2017-12-17 $ 5.535B 0.27%
32 EGLD

EGLD

Elrond

$ 242.59 $ 302.48 -19.80% 2021-09-14 $ 4.727B 0.23%
37 NEAR

NEAR

NEAR Protocol

$ 9.179 $ 11.88 -22.74% 2021-09-09 $ 4.277B 0.21%
39 EOS

EOS

EOS

$ 4.361 $ 22.28 -80.42% 2018-04-29 $ 4.182B 0.21%
44 GRT

GRT

The Graph

$ 0.7281 $ 2.8807 -74.73% 2021-02-12 $ 3.434B 0.17%
45 NEO

NEO

NEO

$ 43.66 $ 171.32 -74.52% 2018-01-15 $ 3.080B 0.15%
47 KSM

KSM

Kusama

$ 359.18 $ 624.80 -42.51% 2021-05-18 $ 3.042B 0.15%
52 WAVES

WAVES

Waves

$ 24.91 $ 41.91 -40.57% 2021-05-04 $ 2.647B 0.13%
55 CELO

CELO

Celo

$ 7.3214 $ 10.64 -31.19% 2021-08-30 $ 2.246B 0.11%
60 HNT

HNT

Helium

$ 18.56 $ 26.73 -30.56% 2021-08-23 $ 1.826B 0.09%
65 DCR

DCR

Decred

$ 120.02 $ 249.74 -51.94% 2021-04-17 $ 1.601B 0.08%
67 TFUEL

TFUEL

Theta Fuel

$ 0.286802 $ 0.679623 -57.80% 2021-06-09 $ 1.520B 0.08%
74 SNX

SNX

Synthetix Network Token

$ 11.64 $ 28.93 -59.76% 2021-02-14 $ 1.337B 0.07%
77 IOST

IOST

IOStoken

$ 0.066342 $ 0.091644 -27.61% 2021-04-14 $ 1.201B 0.06%
82 ICX

ICX

ICON

$ 1.696 $ 9.145 -81.45% 2018-01-29 $ 1.124B 0.06%
83 ZIL

ZIL

Zilliqa

$ 0.092341 $ 0.256543 -64.01% 2021-05-06 $ 1.087B 0.05%
84 QTUM

QTUM

Qtum

$ 10.82 $ 70.17 -84.58% 2018-01-07 $ 1.068B 0.05%
107 ONT

ONT

Ontology

$ 0.905 $ 10.52 -91.40% 2018-05-03 $ 792.101M 0.04%
125 KAVA

KAVA

Kava

$ 6.0423 $ 9.2159 -34.44% 2021-08-30 $ 552.528M 0.03%
132 COTI

COTI

COTI

$ 0.5472 $ 0.61 -10.30% 2021-09-23 $ 475.337M 0.02%
152 LSK

LSK

Lisk

$ 3.095 $ 34.14 -90.93% 2018-02-17 $ 398.941M 0.02%
181 ARDR

ARDR

Ardor

$ 0.311603 $ 2.625 -88.13% 2018-01-02 $ 311.291M 0.02%
187 ORN

ORN

Orion Protocol

$ 9.693 $ 29.85 -67.53% 2021-03-22 $ 295.588M 0.01%
188 STRAX

STRAX

Stratis

$ 2.14 $ 20.58 -89.60% 2018-01-15 $ 290.314M 0.01%
192 ROSE

ROSE

Oasis Network

$ 0.19187 $ 0.3649 -47.42% 2021-09-07 $ 287.805M 0.01%
198 BAND

BAND

Band Protocol

$ 8.0034 $ 23.33 -65.70% 2021-04-15 $ 281.654M 0.01%
207 HIVE

HIVE

Hive

$ 0.6276 $ 1.0649 -41.06% 2021-09-04 $ 253.802M 0.01%
211 OXT

OXT

Orchid

$ 0.3507 $ 1.05 -66.60% 2021-04-05 $ 242.225M 0.01%
220 ARK

ARK

Ark

$ 1.6776 $ 10.42 -83.89% 2018-01-10 $ 221.439M 0.01%
229 STEEM

STEEM

Steem

$ 0.52399 $ 7.72 -93.21% 2018-01-04 $ 205.278M 0.01%
233 NU

NU

NuCypher

$ 0.2982 $ 1.1067 -73.06% 2021-02-21 $ 202.701M 0.01%
234 TOMO

TOMO

TomoChain

$ 2.3215 $ 3.9818 -41.70% 2021-08-24 $ 200.213M 0.01%
261 WAN

WAN

Wanchain

$ 0.828141 $ 9.73 -91.49% 2018-05-03 $ 160.378M 0.01%
263 IRIS

IRIS

IRISnet

$ 0.144212 $ 0.317793 -54.62% 2021-04-11 $ 158.600M 0.01%
281 BTS

BTS

BitShares

$ 0.04567 $ 0.8475 -94.61% 2018-01-04 $ 136.760M 0.01%
285 CHR

CHR

Chromia

$ 0.310862 $ 0.76468 -59.35% 2021-03-13 $ 133.615M 0.01%
309 LOOM

LOOM

Loom Network

$ 0.103589 $ 0.6935 -85.06% 2018-05-04 $ 103.589M 0.01%
313 ABBC

ABBC

ABBC Coin

$ 0.1229 $ 0.794692 -84.53% 2021-05-04 $ 103.348M 0.01%
345 BEL

BEL

Bella Protocol

$ 1.7203 $ 5.851 -70.60% 2021-04-07 $ 82.575M 0.00%
380 WTC

WTC

Waltonchain

$ 0.89536 $ 40.81 -97.81% 2018-01-27 $ 69.671M 0.00%
383 RDD

RDD

ReddCoin

$ 0.002246 $ 0.028075 -92.00% 2018-01-07 $ 68.267M 0.00%