Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 66%
Gainers 34%
Staking Coins MarketCap

$ 143.885B (-0.75%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 4.762B (-18.05%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.0000577 % (-0.77%) past 24h
Staking Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
6 SOL

SOL

Solana

$ 127.97 $ 295.83 -56.74% 2025-01-19 $ 65.287B 1.63%
8 ADA

ADA

Cardano

$ 0.7106 $ 3.101 -77.08% 2021-09-02 $ 25.041B 0.62%
9 TRX

TRX

Tron

$ 0.2365 $ 0.45 -47.44% 2024-12-04 $ 22.470B 0.56%
14 AVAX

AVAX

Avalanche

$ 19.02 $ 146.75 -87.04% 2021-11-21 $ 7.883B 0.20%
16 DOT

DOT

Polkadot

$ 4.5458 $ 55.08 -91.75% 2021-11-04 $ 7.091B 0.18%
23 NEAR

NEAR

NEAR Protocol

$ 2.723 $ 20.60 -86.78% 2022-01-14 $ 3.258B 0.08%
35 ATOM

ATOM

Cosmos

$ 4.6079 $ 44.78 -89.71% 2021-09-20 $ 1.801B 0.04%
38 ALGO

ALGO

Algorand

$ 0.1901 $ 2.99 -93.64% 2021-11-18 $ 1.619B 0.04%
40 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.441B 0.04%
49 GRT

GRT

The Graph

$ 0.0944 $ 2.8807 -96.72% 2021-02-12 $ 922.778M 0.02%
51 EOS

EOS

EOS

$ 0.5577 $ 22.28 -97.50% 2018-04-29 $ 866.603M 0.02%
55 XTZ

XTZ

Tezos

$ 0.686 $ 9.1213 -92.48% 2021-10-04 $ 710.378M 0.02%
61 KAVA

KAVA

Kava

$ 0.5541 $ 9.2159 -93.99% 2021-08-30 $ 600.009M 0.01%
66 NEO

NEO

NEO

$ 8.14 $ 171.32 -95.25% 2018-01-15 $ 574.186M 0.01%
73 EGLD

EGLD

MultiversX

$ 17.98 $ 544.67 -96.70% 2021-11-23 $ 503.526M 0.01%
85 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 349.684M 0.01%
94 SNX

SNX

Synthetix

$ 0.846 $ 28.93 -97.08% 2021-02-14 $ 287.188M 0.01%
97 KSM

KSM

Kusama

$ 17.10 $ 624.80 -97.26% 2021-05-18 $ 278.080M 0.01%
101 TFUEL

TFUEL

Theta Fuel

$ 0.03848 $ 0.679623 -94.34% 2021-06-09 $ 264.792M 0.01%
102 ZIL

ZIL

Zilliqa

$ 0.01252 $ 0.256543 -95.12% 2021-05-06 $ 246.361M 0.01%
103 ASTR

ASTR

Astar

$ 0.03175 $ 0.3382 -90.61% 2022-04-10 $ 241.957M 0.01%
106 QTUM

QTUM

Qtum

$ 2.163 $ 70.17 -96.92% 2018-01-07 $ 228.348M 0.01%
107 ROSE

ROSE

Oasis Network

$ 0.03203 $ 0.598 -94.64% 2022-01-15 $ 226.264M 0.01%
116 CELO

CELO

Celo

$ 0.3633 $ 10.64 -96.59% 2021-08-30 $ 205.362M 0.01%
130 WAVES

WAVES

Waves

$ 1.403 $ 63.84 -97.80% 2022-03-31 $ 164.551M 0.00%
145 ONT

ONT

Ontology

$ 0.1504 $ 10.52 -98.57% 2018-05-03 $ 137.420M 0.00%
147 COTI

COTI

COTI

$ 0.07236 $ 0.694 -89.57% 2021-10-31 $ 129.691M 0.00%
151 BAND

BAND

Band Protocol

$ 0.772 $ 23.33 -96.69% 2021-04-15 $ 122.400M 0.00%
152 HIVE

HIVE

Hive

$ 0.2373 $ 3.4165 -93.05% 2021-11-26 $ 118.828M 0.00%
158 ICX

ICX

ICON

$ 0.1009 $ 9.145 -98.90% 2018-01-29 $ 106.493M 0.00%
159 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.00%
165 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.00%
170 LSK

LSK

Lisk

$ 0.555 $ 34.14 -98.37% 2018-02-17 $ 97.925M 0.00%
174 IOST

IOST

IOStoken

$ 0.004168 $ 0.091644 -95.45% 2021-04-14 $ 95.494M 0.00%
180 CHR

CHR

Chromia

$ 0.1047 $ 1.50 -93.02% 2021-11-20 $ 87.995M 0.00%
205 OXT

OXT

Orchid

$ 0.07165 $ 1.05 -93.18% 2021-04-05 $ 70.201M 0.00%
206 STEEM

STEEM

Steem

$ 0.135 $ 7.72 -98.25% 2018-01-04 $ 68.236M 0.00%
214 ARK

ARK

Ark

$ 0.3329 $ 10.42 -96.80% 2018-01-10 $ 62.412M 0.00%
216 LUNA

LUNA

Terra

$ 0.2041 $ 119.47 -99.83% 2022-04-05 $ 58.733M 0.00%
229 BEL

BEL

Bella Protocol

$ 0.6131 $ 5.851 -89.52% 2021-04-07 $ 49.048M 0.00%
270 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 33.992M 0.00%
295 WAN

WAN

Wanchain

$ 0.1127 $ 9.73 -98.84% 2018-05-03 $ 22.371M 0.00%
322 ADX

ADX

AdEx

$ 0.1083 $ 3.16 -96.57% 2018-01-09 $ 15.522M 0.00%
328 NULS

NULS

Nuls

$ 0.1284 $ 8.215 -98.44% 2018-01-10 $ 14.367M 0.00%
358 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.506M 0.00%
381 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
392 ABBC

ABBC

ABBC Coin

$ 0.00413 $ 0.794692 -99.48% 2021-05-04 $ 3.739M 0.00%
396 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 $ 3.391M 0.00%
398 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
404 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.277M 0.00%