English
France
Italiano
ไทย
Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance
Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
24%
76%
Staking Coins MarketCap
$ 119.127B (-3.61%) past 24h
Staking Coins Total Volume
$ 22.876B (8.03%) past 24h
Staking Coins Dominance
3.16 % (-1.30%) past 24h
| # | Name | Preis | All-Time High | Since All-Time High % | All-Time High Date | Marktkapitalisierung | Dominance |
|---|---|---|---|---|---|---|---|
| 3 |
 |
$ 1.15 | $ 1.48 | -22.23% | 2021-02-27 | $ 36.825B | 2.49% |
| 6 |
 |
$ 33.08 | $ 42.17 | -21.55% | 2021-02-20 | $ 30.276B | 2.05% |
| 19 |
 |
$ 19.13 | $ 26.44 | -27.66% | 2021-02-16 | $ 4.042B | 0.27% |
| 22 |
 |
$ 0.05044 | $ 0.1921 | -73.74% | 2018-01-07 | $ 3.615B | 0.24% |
| 24 |
 |
$ 3.71 | $ 22.28 | -83.37% | 2018-04-29 | $ 3.524B | 0.24% |
| 26 |
 |
$ 12.69 | $ 18.13 | -29.99% | 2021-02-24 | $ 3.324B | 0.23% |
| 31 |
 |
$ 3.73 | $ 8.98 | -58.45% | 2017-12-17 | $ 2.843B | 0.19% |
| 33 |
 |
$ 37.63 | $ 171.32 | -78.04% | 2018-01-15 | $ 2.654B | 0.18% |
| 35 |
 |
$ 144.92 | $ 215.87 | -32.87% | 2021-02-09 | $ 2.473B | 0.17% |
| 37 |
 |
$ 20.69 | $ 28.91 | -28.43% | 2021-02-14 | $ 2.376B | 0.16% |
| 38 |
 |
$ 1.06 | $ 2.27 | -53.34% | 2019-06-22 | $ 2.345B | 0.16% |
| 39 |
 |
$ 7.98 | $ 8.42 | -5.21% | 2021-02-22 | $ 2.297B | 0.16% |
| 41 |
 |
$ 1.82 | $ 2.87 | -36.47% | 2021-02-12 | $ 2.268B | 0.15% |
| 46 |
 |
$ 25.07 | $ 60.26 | -58.39% | 2021-02-10 | $ 1.929B | 0.13% |
| 47 |
 |
$ 223.20 | $ 297.63 | -25.01% | 2021-02-22 | $ 1.891B | 0.13% |
| 49 |
 |
$ 143.13 | $ 172.05 | -16.81% | 2021-02-21 | $ 1.814B | 0.12% |
| 52 |
 |
$ 4.20 | $ 5.56 | -24.50% | 2021-02-13 | $ 1.289B | 0.09% |
| 53 |
 |
$ 0.11539 | $ 0.20195 | -42.86% | 2018-05-10 | $ 1.271B | 0.09% |
| 59 |
 |
$ 0.457152 | $ 0.873692 | -47.68% | 2021-02-25 | $ 1.163B | 0.08% |
| 63 |
 |
$ 0.218923 | $ 0.252598 | -13.33% | 2021-03-01 | $ 1.087B | 0.07% |
| 65 |
 |
$ 1.82 | $ 9.15 | -80.14% | 2018-01-29 | $ 1.075B | 0.07% |
| 73 |
 |
$ 9.26 | $ 15.70 | -40.98% | 2017-12-19 | $ 967.899M | 0.07% |
| 77 |
 |
$ 0.155237 | $ 0.17163 | -9.55% | 2021-03-05 | $ 815.454M | 0.06% |
| 79 |
 |
$ 0.04791 | $ 0.07375 | -35.04% | 2018-05-10 | $ 784.485M | 0.05% |
| 80 |
 |
$ 0.949 | $ 10.52 | -90.98% | 2018-05-03 | $ 766.728M | 0.05% |
| 84 |
 |
$ 3.79 | $ 5.73 | -33.86% | 2021-02-18 | $ 698.504M | 0.05% |
| 90 |
 |
$ 6.00 | $ 70.17 | -91.45% | 2018-01-07 | $ 588.956M | 0.04% |
| 102 |
 |
$ 0.00192 | $ 0.015265 | -87.42% | 2018-05-14 | $ 453.024M | 0.03% |
| 109 |
 |
$ 3.01 | $ 34.14 | -91.18% | 2018-02-17 | $ 383.484M | 0.03% |
| 116 |
 |
$ 16.17 | $ 17.96 | -9.98% | 2021-03-03 | $ 331.906M | 0.02% |
| 121 |
 |
$ 4.02 | $ 5.17 | -22.29% | 2021-02-14 | $ 292.262M | 0.02% |
| 125 |
 |
$ 0.6856 | $ 1.11 | -38.05% | 2021-02-21 | $ 274.583M | 0.02% |
| 129 |
 |
$ 12.70 | $ 20.53 | -38.16% | 2021-02-13 | $ 260.181M | 0.02% |
| 137 |
 |
$ 3.93 | $ 5.57 | -29.35% | 2021-02-13 | $ 230.155M | 0.02% |
| 146 |
 |
$ 0.195348 | $ 2.63 | -92.56% | 2018-01-02 | $ 195.152M | 0.01% |
| 154 |
 |
$ 0.27264 | $ 0.2818 | -3.25% | 2021-03-05 | $ 182.598M | 0.01% |
| 156 |
 |
$ 0.11964 | $ 0.1475 | -18.89% | 2021-02-17 | $ 179.460M | 0.01% |
| 158 |
 |
$ 0.4604 | $ 0.8423 | -45.34% | 2020-08-16 | $ 169.236M | 0.01% |
| 161 |
 |
$ 1.29 | $ 20.58 | -93.72% | 2018-01-15 | $ 166.633M | 0.01% |
| 162 |
 |
$ 0.199771 | $ 0.759145 | -73.68% | 2020-10-15 | $ 164.514M | 0.01% |
| 172 |
 |
$ 1.25 | $ 10.42 | -87.99% | 2018-01-10 | $ 159.657M | 0.01% |
| 173 |
 |
$ 0.418858 | $ 7.72 | -94.57% | 2018-01-04 | $ 157.667M | 0.01% |
| 177 |
 |
$ 1.85 | $ 2.67 | -30.80% | 2021-02-24 | $ 149.244M | 0.01% |
| 182 |
 |
$ 0.047663 | $ 0.8475 | -94.38% | 2018-01-04 | $ 142.744M | 0.01% |
| 185 |
 |
$ 0.78805 | $ 9.73 | -91.90% | 2018-05-03 | $ 133.203M | 0.01% |
| 193 |
 |
$ 0.128699 | $ 0.6935 | -81.44% | 2018-05-04 | $ 124.906M | 0.01% |
| 203 |
 |
$ 0.2793 | $ 0.477 | -41.45% | 2020-05-04 | $ 111.814M | 0.01% |
| 205 |
 |
$ 0.003823 | $ 0.028075 | -86.38% | 2018-01-07 | $ 110.135M | 0.01% |
| 212 |
 |
$ 0.104332 | $ 0.179007 | -41.72% | 2021-02-16 | $ 100.170M | 0.01% |
| 227 |
 |
$ 0.73827 | $ 3.16 | -76.64% | 2018-01-09 | $ 84.518M | 0.01% |