Tokenized Stock Market Price, All Time High, Market Cap, Market Dominance

Analyze and compare the highest values reached by Tokenized Stock Market.

Losers 24%
Gainers 76%
TokenizedStock Coins Total Volume

$ 358.164K (178.26%) past 24h
TokenizedStock Coins Total Volume
# Name Preis All-Time High Since All-Time High % All-Time High Date
760
SPY

SPY

SPDR S&P 500 ETF tokenized stock

$ 424.85 $ 426.17 -0.31% 2021-06-13
796
MSTR

MSTR

MicroStrategy tokenized stock

$ 530.00 $ 1,010.50 -47.55% 2021-02-19
805
AAPL

AAPL

Apple tokenized stock

$ 128.11 $ 160.00 -19.93% 2021-04-19
811
AMZN

AMZN

Amazon tokenized stock

$ 3,362.61 $ 4,147.62 -18.93% 2021-05-19
812
GBTC

GBTC

Grayscale Bitcoin Trust tokenized stock

$ 32.62 $ 57.47 -43.24% 2021-02-19
817
GOOGL

GOOGL

Google tokenized stock

$ 2,443.96 $ 2,816.64 -13.23% 2021-05-19
824
TSLA

TSLA

Tesla tokenized stock

$ 613.55 $ 957.23 -35.90% 2021-01-15
833
BABA

BABA

Alibaba tokenized stock

$ 211.30 $ 274.55 -23.04% 2021-02-17
837
AMC

AMC

AMC Entertainment Holdings tokenized stock

$ 52.10 $ 81.53 -36.10% 2021-06-03
842
COIN

COIN

Coinbase tokenized stock

$ 228.92 $ 265.16 -13.67% 2021-05-15
852
NFLX

NFLX

Netflix tokenized stock

$ 487.73 $ 562.49 -13.29% 2021-04-20
853
TSM

TSM

Taiwan Semiconductor Mfg tokenized stock

$ 118.30 $ 140.40 -15.74% 2021-02-17
854
ARKK

ARKK

ARK Innovation ETF tokenized stock

$ 117.26 $ 155.87 -24.77% 2021-02-16
857
BYND

BYND

Beyond Meat Inc tokenized stock

$ 150.90 $ 219.96 -31.40% 2021-01-26
858
NIO

NIO

Nio tokenized stock

$ 45.85 $ 59.55 -23.01% 2021-02-16
860
ABNB

ABNB

Airbnb tokenized stock FTX

$ 149.37 $ 214.90 -30.49% 2021-03-16
861
GME

GME

GameStop tokenized stock

$ 248.03 $ 350.00 -29.14% 2021-03-10
863
NVDA

NVDA

NVIDIA tokenized stock

$ 715.85 $ 716.55 -0.10% 2021-06-13
865
PYPL

PYPL

PayPal tokenized stock

$ 272.78 $ 305.98 -10.85% 2021-02-17
869
BNTX

BNTX

BioNTech tokenized stock

$ 240.95 $ 240.95 ??% 2021-06-11
873
FB

FB

Facebook tokenized stock

$ 333.17 $ 500.00 -33.37% 2021-01-27
884
UBER

UBER

Uber tokenized stock

$ 49.81 $ 60.97 -18.30% 2021-02-18
885
TWTR

TWTR

Twitter tokenized stock

$ 60.74 $ 80.00 -24.08% 2021-02-25
888
SQ

SQ

Square tokenized stock

$ 219.93 $ 280.65 -21.64% 2021-02-19
892
PFE

PFE

Pfizer tokenized stock

$ 40.36 $ 41.00 -1.56% 2021-05-05
896
MRNA

MRNA

Moderna tokenized stock

$ 218.00 $ 225.43 -3.29% 2021-06-07
908
BILI

BILI

Billibilli tokenized stock

$ 111.96 $ 154.70 -27.63% 2021-02-15
910
BB

BB

BlackBerry tokenized stock

$ 14.24 $ 22.50 -36.70% 2021-02-13
913
AMD

AMD

Advanced Micro Devices tokenized stock

$ 81.16 $ 91.46 -11.26% 2021-02-17