Tokenized Stock Market Price, All Time High, Market Cap, Market Dominance

Analyze and compare the highest values reached by Tokenized Stock Market.

Losers 44%
Gainers 56%
TokenizedStock Coins Total Volume

$ 974.327K (-54.17%) past 24h
TokenizedStock Coins Total Volume
# Name Preis All-Time High Since All-Time High % All-Time High Date
878 NIO

NIO

Nio tokenized stock

$ 37.20 $ 59.55 -37.53% 2021-02-16
887 GBTC

GBTC

Grayscale Bitcoin Trust tokenized stock

$ 38.74 $ 57.47 -32.59% 2021-02-19
910 COIN

COIN

Coinbase tokenized stock

$ 241.05 $ 294.14 -18.05% 2021-08-11
922 SPY

SPY

SPDR S&P 500 ETF tokenized stock

$ 444.90 $ 490.09 -9.22% 2021-07-26
925 BABA

BABA

Alibaba tokenized stock

$ 156.25 $ 274.55 -43.09% 2021-02-17
934 GME

GME

GameStop tokenized stock

$ 212.65 $ 350.00 -39.24% 2021-03-10
935 ARKK

ARKK

ARK Innovation ETF tokenized stock

$ 117.00 $ 155.87 -24.94% 2021-02-16
941 UBER

UBER

Uber tokenized stock

$ 39.15 $ 60.97 -35.79% 2021-02-18
943 FB

FB

Facebook tokenized stock

$ 370.62 $ 500.00 -25.88% 2021-01-27
950 BILI

BILI

Billibilli tokenized stock

$ 72.52 $ 154.70 -53.13% 2021-02-15
951 TSLA

TSLA

Tesla tokenized stock

$ 748.95 $ 957.23 -21.76% 2021-01-15
954 GOOGL

GOOGL

Google tokenized stock

$ 2,854.90 $ 2,923.00 -2.33% 2021-09-01
958 AMC

AMC

AMC Entertainment Holdings tokenized stock

$ 47.49 $ 81.53 -41.75% 2021-06-03
959 ABNB

ABNB

Airbnb tokenized stock FTX

$ 169.00 $ 214.90 -21.36% 2021-03-16
964 AAPL

AAPL

Apple tokenized stock

$ 147.40 $ 160.00 -7.88% 2021-04-19
965 TWTR

TWTR

Twitter tokenized stock

$ 61.70 $ 80.00 -22.88% 2021-02-25
979 NVDA

NVDA

NVIDIA tokenized stock

$ 219.60 $ 837.00 -73.76% 2021-07-07
983 SQ

SQ

Square tokenized stock

$ 253.00 $ 288.80 -12.40% 2021-08-05
985 BNTX

BNTX

BioNTech tokenized stock

$ 357.87 $ 458.12 -21.88% 2021-08-10
986 AMZN

AMZN

Amazon tokenized stock

$ 3,457.00 $ 4,147.62 -16.65% 2021-05-19
993 BYND

BYND

Beyond Meat Inc tokenized stock

$ 104.23 $ 219.96 -52.61% 2021-01-26
995 MSTR

MSTR

MicroStrategy tokenized stock

$ 622.00 $ 1,010.50 -38.45% 2021-02-19
996 TSM

TSM

Taiwan Semiconductor Mfg tokenized stock

$ 120.60 $ 140.40 -14.10% 2021-02-17
999 AMD

AMD

Advanced Micro Devices tokenized stock

$ 104.66 $ 122.11 -14.29% 2021-08-04
1002 PFE

PFE

Pfizer tokenized stock

$ 44.10 $ 51.72 -14.73% 2021-08-18
1003 NFLX

NFLX

Netflix tokenized stock

$ 582.23 $ 611.50 -4.79% 2021-09-07
1004 PYPL

PYPL

PayPal tokenized stock

$ 281.83 $ 310.13 -9.13% 2021-07-26
1005 MRNA

MRNA

Moderna tokenized stock

$ 438.30 $ 497.35 -11.87% 2021-08-10
1011 BB

BB

BlackBerry tokenized stock

$ 10.37 $ 22.50 -53.89% 2021-02-13