Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 70%
Gainers 30%
Privacy Coins MarketCap

$ 8.430B (-3.68%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 211.180M (-7.95%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000347 % (-2.06%) past 24h
Privacy Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
113 DASH

DASH

Dash

$ 30.12 $ 1,396.57 -97.84% 2017-12-21 $ 354.608M 0.07%
110 ZEC

ZEC

Zcash

$ 22.89 $ 723.75 -96.84% 2016-11-04 $ 373.754M 0.07%
32 XMR

XMR

Monero

$ 120.27 $ 518.98 -76.83% 2021-05-07 $ 2.216B 0.44%
122 DCR

DCR

Decred

$ 20.83 $ 249.74 -91.66% 2021-04-17 $ 333.672M 0.07%
199 ZEN

ZEN

Horizen

$ 8.72 $ 171.94 -94.93% 2021-05-08 $ 130.163M 0.03%
364 FIRO

FIRO

Firo

$ 1.612 $ 159.03 -98.99% 2017-12-26 $ 21.950M 0.00%
383 MOB

MOB

MobileCoin

$ 0.092 $ 74.07 -99.88% 2021-04-06 $ 18.235M 0.00%
466 XHV

XHV

Haven Protocol

$ 0.080211 $ 28.94 -99.72% 2021-04-16 $ 3.290M 0.00%
161 RLC

RLC

iExecRLC

$ 2.7495 $ 16.39 -83.22% 2021-05-10 $ 199.017M 0.04%
336 PIVX

PIVX

PIVX

$ 0.3657 $ 13.37 -97.26% 2017-12-26 $ 30.000M 0.01%
287 KMD

KMD

Komodo

$ 0.40167 $ 11.57 -96.53% 2017-12-23 $ 54.609M 0.01%
463 VTC

VTC

Vertcoin

$ 0.052707 $ 9.995 -99.47% 2017-12-06 $ 3.650M 0.00%
290 WAN

WAN

Wanchain

$ 0.265013 $ 9.73 -97.28% 2018-05-03 $ 52.445M 0.01%
124 FLUX

FLUX

Flux

$ 0.916 $ 3.34 -72.57% 2022-01-03 $ 316.776M 0.06%
19 BEAM

BEAM

Beam

$ 0.07465 $ 2.082 -96.41% 2021-04-11 $ 3.958B 0.78%
192 PHA

PHA

Phala.Network

$ 0.188212 $ 1.411 -86.66% 2021-05-15 $ 134.667M 0.03%
425 OXEN

OXEN

Oxen

$ 0.139568 $ 1.25 -88.83% 2021-11-11 $ 9.443M 0.00%
190 DUSK

DUSK

Dusk Network

$ 0.335206 $ 1.1755 -71.48% 2021-12-29 $ 141.177M 0.03%
629 SNT

SNT

Status

$ 0.040896 $ 0.5446 -92.49% 2018-01-05 ?? 0.00%
238 ARPA

ARPA

ARPA Chain

$ 0.069822 $ 0.311814 -77.61% 2020-07-10 $ 86.781M 0.02%
609 XVG

XVG

Verge

$ 0.005447 $ 0.235 -97.68% 2017-12-24 ?? 0.00%
488 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
635 BCN

BCN

Bytecoin

$ 0.00003606 $ 0.016315 -99.78% 2018-01-06 ?? 0.00%
526 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%