Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 13%
Gainers 87%
Privacy Coins MarketCap

$ 8.609B (1.84%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 198.237M (-8.36%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000353 % (0.54%) past 24h
Privacy Coins Dominance
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
110 ZEC

ZEC

Zcash

$ 23.32 $ 723.75 -96.78% 2016-11-04 $ 380.775M 0.04%
466 VTC

VTC

Vertcoin

$ 0.049263 $ 9.995 -99.51% 2017-12-06 $ 3.412M 0.00%
118 DASH

DASH

Dash

$ 29.97 $ 1,396.57 -97.85% 2017-12-21 $ 352.894M 0.04%
287 KMD

KMD

Komodo

$ 0.417102 $ 11.57 -96.39% 2017-12-23 $ 56.707M 0.01%
613 XVG

XVG

Verge

$ 0.005534 $ 0.235 -97.65% 2017-12-24 ?? 0.00%
361 FIRO

FIRO

Firo

$ 1.669 $ 159.03 -98.95% 2017-12-26 $ 22.734M 0.00%
338 PIVX

PIVX

PIVX

$ 0.373628 $ 13.37 -97.21% 2017-12-26 $ 30.657M 0.00%
615 SNT

SNT

Status

$ 0.040989 $ 0.5446 -92.47% 2018-01-05 ?? 0.00%
443 BCN

BCN

Bytecoin

$ 0.00003734 $ 0.016315 -99.77% 2018-01-06 $ 6.875M 0.00%
290 WAN

WAN

Wanchain

$ 0.271978 $ 9.73 -97.20% 2018-05-03 $ 53.825M 0.01%
236 ARPA

ARPA

ARPA Chain

$ 0.071747 $ 0.311814 -76.99% 2020-07-10 $ 89.174M 0.01%
526 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
380 MOB

MOB

MobileCoin

$ 0.0919 $ 74.07 -99.88% 2021-04-06 $ 18.216M 0.00%
19 BEAM

BEAM

Beam

$ 0.075201 $ 2.082 -96.39% 2021-04-11 $ 3.982B 0.44%
469 XHV

XHV

Haven Protocol

$ 0.077435 $ 28.94 -99.73% 2021-04-16 $ 3.180M 0.00%
119 DCR

DCR

Decred

$ 21.32 $ 249.74 -91.46% 2021-04-17 $ 341.614M 0.04%
488 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
34 XMR

XMR

Monero

$ 124.44 $ 518.98 -76.02% 2021-05-07 $ 2.293B 0.25%
194 ZEN

ZEN

Horizen

$ 9.02 $ 171.94 -94.75% 2021-05-08 $ 134.681M 0.01%
160 RLC

RLC

iExecRLC

$ 2.8839 $ 16.39 -82.40% 2021-05-10 $ 208.744M 0.02%
191 PHA

PHA

Phala.Network

$ 0.197685 $ 1.411 -85.99% 2021-05-15 $ 141.520M 0.02%
425 OXEN

OXEN

Oxen

$ 0.141144 $ 1.25 -88.71% 2021-11-11 $ 9.553M 0.00%
190 DUSK

DUSK

Dusk Network

$ 0.339936 $ 1.1755 -71.08% 2021-12-29 $ 143.169M 0.02%
125 FLUX

FLUX

Flux

$ 0.9228 $ 3.34 -72.37% 2022-01-03 $ 319.186M 0.03%