Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 21%
Gainers 79%
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
1 BTC

BTC

Bitcoin

$ 109,257.00 $ 111,980.00 -2.43% 2025-05-22 $ 2.173T 67.10%
2 ETH

ETH

Ethereum

$ 3,665.25 $ 4,866.36 -24.68% 2021-11-10 $ 442.458B 13.66%
3 USDT

USDT

Tether

$ 1.0013 $ 1.80 -44.37% 2017-02-27 $ 158.833B 4.90%
4 BNB

BNB

Binance Coin

$ 663.82 $ 793.86 -16.38% 2024-12-04 $ 93.522B 2.89%
5 SOL

SOL

Solana

$ 152.47 $ 295.83 -48.46% 2025-01-19 $ 81.549B 2.52%
6 USDC

USDC

USD Coin

$ 0.9999 $ 3.99 -74.94% 2022-05-11 $ 62.225B 1.92%
7 TRX

TRX

Tron

$ 0.287 $ 0.45 -36.22% 2024-12-04 $ 27.202B 0.84%
8 ADA

ADA

Cardano

$ 0.5893 $ 3.101 -81.00% 2021-09-02 $ 20.852B 0.64%
9 WBTC

WBTC

Wrapped Bitcoin

$ 68,306.77 $ 183,949.22 -62.87% 2021-01-10 $ 10.467B 0.32%
10 BCH

BCH

Bitcoin Cash

$ 495.42 $ 3,388.97 -85.38% 2017-12-20 $ 9.856B 0.30%
12 LEO

LEO

UNUS SED LEO

$ 9.0225 $ 9.90 -8.86% 2025-03-02 $ 8.329B 0.26%
13 AVAX

AVAX

Avalanche

$ 18.45 $ 146.75 -87.43% 2021-11-21 $ 7.790B 0.24%
14 XLM

XLM

Stellar

$ 0.2504 $ 0.7985 -68.64% 2021-05-16 $ 7.746B 0.24%
15 HBAR

HBAR

Hedera Hashgraph

$ 0.16064 $ 0.576457 -72.13% 2021-09-16 $ 6.810B 0.21%
16 LTC

LTC

Litecoin

$ 87.66 $ 413.49 -78.80% 2021-05-10 $ 6.666B 0.21%
17 XMR

XMR

Monero

$ 320.80 $ 518.98 -38.19% 2021-05-07 $ 5.918B 0.18%
18 DOT

DOT

Polkadot

$ 3.4326 $ 55.08 -93.77% 2021-11-04 $ 5.474B 0.17%
19 DAI

DAI

Multi-collateral DAI

$ 0.9989 $ 14.65 -93.18% 2020-03-13 $ 5.359B 0.17%
20 UNI

UNI

Uniswap

$ 7.455 $ 45.01 -83.44% 2021-05-03 $ 4.687B 0.14%
21 AAVE

AAVE

Aave

$ 287.74 $ 668.00 -56.93% 2021-05-18 $ 4.367B 0.13%
22 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.10%
23 OKB

OKB

OKB

$ 48.89 $ 73.88 -33.83% 2024-03-14 $ 2.933B 0.09%
24 NEAR

NEAR

NEAR Protocol

$ 2.199 $ 20.60 -89.32% 2022-01-14 $ 2.708B 0.08%
25 RNDR

RNDR

Render

$ 6.8784 $ 11.89 -42.13% 2024-05-22 $ 2.699B 0.08%
26 ICP

ICP

Internet Computer

$ 4.867 $ 341.00 -98.57% 2021-05-14 $ 2.605B 0.08%
27 ETC

ETC

Ethereum Classic

$ 16.75 $ 180.00 -90.69% 2021-05-06 $ 2.556B 0.08%
28 CRO

CRO

Cronos

$ 0.08135 $ 0.940063 -91.35% 2021-11-24 $ 2.532B 0.08%
29 GALA

GALA

Gala

$ 0.04672 $ 0.84 -94.44% 2021-11-26 $ 2.110B 0.07%
30 GT

GT

Gatechain Token

$ 15.48 $ 25.97 -40.42% 2025-01-25 $ 1.902B 0.06%
31 VET

VET

VeChain

$ 0.02098 $ 0.278286 -92.46% 2021-04-17 $ 1.804B 0.06%
32 ROUTE

ROUTE

Router Protocol

$ 3.9042 $ 59.00 -93.38% 2021-10-09 $ 1.767B 0.05%
33 LDO

LDO

Lido DAO Token

$ 1.8395 $ 9.00 -79.56% 2021-08-12 $ 1.650B 0.05%
34 FET

FET

Fetch.ai

$ 0.687 $ 3.4806 -80.26% 2024-03-28 $ 1.644B 0.05%
35 ATOM

ATOM

Cosmos

$ 4.1011 $ 44.78 -90.84% 2021-09-20 $ 1.603B 0.05%
36 FIL

FIL

Filecoin

$ 2.309 $ 238.20 -99.03% 2021-04-01 $ 1.570B 0.05%
37 ALGO

ALGO

Algorand

$ 0.1779 $ 2.99 -94.05% 2021-11-18 $ 1.537B 0.05%
38 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.480B 0.05%
39 KCS

KCS

KuCoin Token

$ 10.47 $ 28.78 -63.62% 2021-12-01 $ 1.334B 0.04%
40 QNT

QNT

Quant

$ 108.63 $ 429.58 -74.71% 2021-09-11 $ 1.311B 0.04%
41 INJ

INJ

Injective Protocol

$ 10.74 $ 53.00 -79.74% 2024-03-14 $ 1.074B 0.03%
42 PLC

PLC

PLATINCOIN

$ 210.59 $ 268.94 -21.70% 2024-02-21 $ 1.053B 0.03%
43 XNO

XNO

NANO

$ 0.852 $ 17.81 -95.22% 2021-05-13 $ 1.008B 0.03%
44 PAXG

PAXG

PAX Gold

$ 3,340.08 $ 3,600.00 -7.22% 2025-06-13 $ 933.177M 0.03%
45 GRT

GRT

The Graph

$ 0.0856 $ 2.8807 -97.03% 2021-02-12 $ 845.318M 0.03%
46 XEC

XEC

eCash

$ 0.00004195 $ 0.000394 -89.36% 2021-09-04 $ 834.326M 0.03%
47 NEXO

NEXO

Nexo

$ 1.2386 $ 4.0972 -69.77% 2021-05-08 $ 800.316M 0.02%
48 IMX

IMX

Immutable X

$ 0.427 $ 3.7605 -88.65% 2024-03-12 $ 796.947M 0.02%
49 CAKE

CAKE

PancakeSwap

$ 2.277 $ 44.18 -94.85% 2021-04-30 $ 787.398M 0.02%
50 THETA

THETA

Theta Token

$ 0.707 $ 15.88 -95.55% 2021-04-16 $ 707M 0.02%