Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 48%
Gainers 52%
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
1 ETH

ETH

Ethereum

$ 3,665.25 $ 4,866.36 -24.68% 2021-11-10 $ 2.932T 53.14%
2 BTC

BTC

Bitcoin

$ 91,107.66 $ 126,199.63 -27.81% 2025-10-06 $ 1.912T 34.65%
3 USDT

USDT

Tether

$ 0.99968 $ 1.80 -44.46% 2017-02-27 $ 187.036B 3.39%
4 BNB

BNB

Binance Coin

$ 890.06 $ 1,375.11 -35.27% 2025-10-13 $ 122.592B 2.22%
5 SOL

SOL

Solana

$ 137.93 $ 295.83 -53.38% 2025-01-19 $ 77.811B 1.41%
6 USDC

USDC

USD Coin

$ 1.0008 $ 3.99 -74.92% 2022-05-11 $ 75.000B 1.36%
7 TRX

TRX

Tron

$ 0.295 $ 0.45 -34.44% 2024-12-04 $ 27.936B 0.51%
8 ADA

ADA

Cardano

$ 0.3948 $ 3.101 -87.27% 2021-09-02 $ 14.194B 0.26%
9 BCH

BCH

Bitcoin Cash

$ 639.10 $ 3,388.97 -81.14% 2017-12-20 $ 12.768B 0.23%
10 WBTC

WBTC

Wrapped Bitcoin

$ 68,306.77 $ 183,949.22 -62.87% 2021-01-10 $ 10.467B 0.19%
12 ZEC

ZEC

Zcash

$ 420.97 $ 750.00 -43.87% 2025-11-07 $ 8.825B 0.16%
13 XMR

XMR

Monero

$ 465.86 $ 518.98 -10.24% 2021-05-07 $ 8.594B 0.16%
14 LEO

LEO

UNUS SED LEO

$ 9.0567 $ 9.9011 -8.53% 2025-12-01 $ 8.347B 0.15%
15 XLM

XLM

Stellar

$ 0.2326 $ 0.7985 -70.87% 2021-05-16 $ 7.539B 0.14%
16 LTC

LTC

Litecoin

$ 81.49 $ 413.49 -80.29% 2021-05-10 $ 6.252B 0.11%
17 AVAX

AVAX

Avalanche

$ 14.00 $ 146.75 -90.46% 2021-11-21 $ 6.023B 0.11%
18 DAI

DAI

Multi-collateral DAI

$ 1.0012 $ 14.65 -93.17% 2020-03-13 $ 5.372B 0.10%
19 HBAR

HBAR

Hedera Hashgraph

$ 0.12221 $ 0.576457 -78.80% 2021-09-16 $ 5.230B 0.09%
20 CRO

CRO

Cronos

$ 0.10153 $ 0.940063 -89.20% 2021-11-24 $ 3.919B 0.07%
21 DOT

DOT

Polkadot

$ 2.146 $ 55.08 -96.10% 2021-11-04 $ 3.548B 0.06%
22 UNI

UNI

Uniswap

$ 5.508 $ 45.01 -87.76% 2021-05-03 $ 3.499B 0.06%
23 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.06%
24 RNDR

RNDR

Render

$ 6.8784 $ 11.89 -42.13% 2024-05-22 $ 2.699B 0.05%
25 AAVE

AAVE

Aave

$ 166.95 $ 668.00 -75.01% 2021-05-18 $ 2.557B 0.05%
26 ROUTE

ROUTE

Router Protocol

$ 3.9042 $ 59.00 -93.38% 2021-10-09 $ 2.533B 0.05%
27 OKB

OKB

OKB

$ 110.86 $ 258.60 -57.13% 2025-08-22 $ 2.328B 0.04%
28 GALA

GALA

Gala

$ 0.04672 $ 0.84 -94.44% 2021-11-26 $ 2.197B 0.04%
29 NEAR

NEAR

NEAR Protocol

$ 1.705 $ 20.60 -91.72% 2022-01-14 $ 2.190B 0.04%
30 ETC

ETC

Ethereum Classic

$ 12.63 $ 180.00 -92.98% 2021-05-06 $ 1.958B 0.04%
31 ICP

ICP

Internet Computer

$ 3.201 $ 341.00 -99.06% 2021-05-14 $ 1.748B 0.03%
32 PAXG

PAXG

PAX Gold

$ 4,466.91 $ 4,790.00 -6.75% 2025-10-16 $ 1.689B 0.03%
33 LDO

LDO

Lido DAO Token

$ 1.8395 $ 9.00 -79.56% 2021-08-12 $ 1.557B 0.03%
34 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.494B 0.03%
35 KCS

KCS

KuCoin Token

$ 10.47 $ 28.78 -63.62% 2021-12-01 $ 1.383B 0.03%
36 ALGO

ALGO

Algorand

$ 0.1353 $ 2.99 -95.47% 2021-11-18 $ 1.196B 0.02%
37 ATOM

ATOM

Cosmos

$ 2.4425 $ 44.78 -94.55% 2021-09-20 $ 1.189B 0.02%
38 FIL

FIL

Filecoin

$ 1.495 $ 238.20 -99.37% 2021-04-01 $ 1.097B 0.02%
39 PLC

PLC

PLATINCOIN

$ 210.59 $ 268.94 -21.70% 2024-02-21 $ 1.053B 0.02%
40 VET

VET

VeChain

$ 0.01187 $ 0.278286 -95.73% 2021-04-17 $ 1.021B 0.02%
41 XAUt

XAUt

Tether Gold

$ 2,344.96 $ 2,452.28 -4.38% 2024-05-20 $ 959.598M 0.02%
42 QNT

QNT

Quant

$ 75.82 $ 429.58 -82.35% 2021-09-11 $ 915.355M 0.02%
43 XEC

XEC

eCash

$ 0.00004195 $ 0.000394 -89.36% 2021-09-04 $ 837.823M 0.02%
44 DASH

DASH

Dash

$ 38.74 $ 1,396.57 -97.23% 2017-12-21 $ 812.285M 0.01%
45 GT

GT

Gatechain Token

$ 10.24 $ 25.97 -60.56% 2025-01-25 $ 798.966M 0.01%
46 SSV

SSV

SSV Network

$ 45.61 $ 65.96 -30.85% 2024-03-25 $ 716.728M 0.01%
47 AVA

AVA

Travala.com

$ 0.70689 $ 6.524 -89.16% 2021-04-12 $ 706.329M 0.01%
48 FET

FET

Fetch.ai

$ 0.2913 $ 3.4806 -91.63% 2024-03-28 $ 673.523M 0.01%
49 CAKE

CAKE

PancakeSwap

$ 1.952 $ 44.18 -95.58% 2021-04-30 $ 654.788M 0.01%
50 NEXO

NEXO

Nexo

$ 0.9665 $ 4.0972 -76.41% 2021-05-08 $ 624.500M 0.01%