Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 61%
Gainers 39%
# Name Preis All-Time High Since All-Time High % All-Time High Date Marktkapitalisierung Dominance
201 AUDIO

AUDIO

Audius

$ 0.0335 $ 4.99 -99.33% 2021-03-27 $ 46.153M 0.00%
202 API3

API3

API3

$ 0.532 $ 10.90 -95.12% 2021-04-29 $ 45.976M 0.00%
203 CHR

CHR

Chromia

$ 0.0538 $ 1.50 -96.41% 2021-11-20 $ 45.708M 0.00%
204 TAI

TAI

TAI

$ 0.0509 $ 2.12 -97.60% 2021-02-18 $ 45.412M 0.00%
205 FIDA

FIDA

Bonfida

$ 0.0455 $ 15.13 -99.70% 2021-11-03 $ 45.086M 0.00%
206 OPUL

OPUL

Opulous

$ 0.10077 $ 7.98 -98.74% 2021-11-17 $ 44.824M 0.00%
207 SXP

SXP

Swipe

$ 0.067 $ 5.87 -98.86% 2021-05-03 $ 44.518M 0.00%
208 XYM

XYM

Symbol

$ 0.00704 $ 0.5722 -98.77% 2021-03-30 $ 43.855M 0.00%
209 REN

REN

Ren

$ 0.04274 $ 1.8822 -97.73% 2021-02-20 $ 42.436M 0.00%
210 TALK

TALK

Talken

$ 0.121177 $ 3.30 -96.33% 2021-09-06 $ 42.044M 0.00%
211 PLU

PLU

Pluton

$ 2.5206 $ 30.00 -91.60% 2021-05-10 $ 41.842M 0.00%
212 KIN

KIN

Kin

$ 0.00001514 $ 0.000818 -98.15% 2018-03-09 $ 41.769M 0.00%
213 VELO

VELO

Velo

$ 0.005611 $ 1.9333 -99.71% 2020-11-02 $ 41.468M 0.00%
214 NCT

NCT

PolySwarm

$ 0.021623 $ 0.140388 -84.60% 2022-01-14 $ 40.770M 0.00%
215 MLK

MLK

MiL.k

$ 0.0796 $ 6.00 -98.67% 2021-04-24 $ 41.000M 0.00%
216 GRS

GRS

Groestlcoin

$ 0.45471 $ 2.8422 -84.00% 2021-04-09 $ 40.449M 0.00%
217 STEEM

STEEM

Steem

$ 0.0756 $ 7.72 -99.02% 2018-01-04 $ 40.348M 0.00%
218 WAXP

WAXP

WAX

$ 0.00895 $ 1.64 -99.45% 2018-01-10 $ 40.298M 0.00%
219 DIA

DIA

Dia

$ 0.3356 $ 5.80 -94.21% 2021-05-05 $ 40.163M 0.00%
220 ONG

ONG

ONG

$ 0.0903 $ 4.5944 -98.03% 2018-09-28 $ 39.073M 0.00%
221 MOB

MOB

MobileCoin

$ 0.1904 $ 74.07 -99.74% 2021-04-06 $ 37.775M 0.00%
222 POND

POND

Marlin

$ 0.00455 $ 0.3109 -98.54% 2021-04-05 $ 37.437M 0.00%
223 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 36.773M 0.00%
224 CLV

CLV

Clover

$ 0.02937 $ 18.19 -99.84% 2021-05-17 $ 35.953M 0.00%
225 MTL

MTL

Metal

$ 0.41 $ 31.65 -98.70% 2017-09-26 $ 35.940M 0.00%
226 AMPL

AMPL

Ampleforth

$ 1.27 $ 2.494 -49.08% 2024-03-18 $ 35.909M 0.00%
227 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0359 $ 0.455698 -92.12% 2021-04-12 $ 35.886M 0.00%
228 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 42.50 -97.64% 2025-04-01 $ 35.718M 0.00%
229 HOPR

HOPR

HOPR

$ 0.101723 $ 0.5245 -80.61% 2021-05-16 $ 34.705M 0.00%
230 PHA

PHA

Phala.Network

$ 0.042097 $ 1.411 -97.02% 2021-05-15 $ 34.437M 0.00%
231 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 1.7987 -87.52% 2021-08-11 $ 34.034M 0.00%
232 DKA

DKA

dKargo

$ 0.006418 $ 0.714508 -99.10% 2021-03-16 $ 32.090M 0.00%
233 SLP

SLP

Small Love Potion

$ 0.000885 $ 0.422976 -99.79% 2021-05-01 $ 32.048M 0.00%
234 CELR

CELR

Celer Network

$ 0.00407 $ 0.199042 -97.96% 2021-09-26 $ 31.760M 0.00%
235 AI

AI

Multiverse

$ 0.0000753 $ 0.09945 -99.92% 2021-06-27 $ 31.652M 0.00%
236 AERGO

AERGO

Aergo

$ 0.0635 $ 0.569612 -88.85% 2021-09-05 $ 31.115M 0.00%
237 DERO

DERO

Dero

$ 2.1624 $ 27.21 -92.05% 2021-10-12 $ 30.950M 0.00%
238 UQC

UQC

Uquid Coin

$ 3.0923 $ 12,599.03 -99.98% 2021-06-02 $ 30.923M 0.00%
239 MOVR

MOVR

Moonriver

$ 2.966 $ 505.00 -99.41% 2021-11-08 $ 30.794M 0.00%
240 DEXT

DEXT

DEXTools

$ 0.4361 $ 1.1084 -60.65% 2024-03-08 $ 30.452M 0.00%
241 ELA

ELA

Elastos

$ 1.2451 $ 82.90 -98.50% 2018-03-01 $ 28.670M 0.00%
242 SDAO

SDAO

SingularityDAO

$ 0.3401 $ 5.526 -93.85% 2021-09-09 $ 28.138M 0.00%
243 WILD

WILD

Wilder World

$ 0.0592 $ 7.77 -99.24% 2021-11-27 $ 27.918M 0.00%
244 C98

C98

Coin98

$ 0.0277 $ 6.445 -99.57% 2021-08-25 $ 27.700M 0.00%
245 QI

QI

BENQI

$ 0.0038 $ 0.41189 -99.08% 2021-08-24 $ 27.360M 0.00%
246 BLZ

BLZ

Bluzelle

$ 0.0582 $ 0.7237 -91.96% 2018-04-30 $ 26.955M 0.00%
247 MBL

MBL

MovieBloc

$ 0.001399 $ 0.04338 -96.78% 2021-04-02 $ 26.595M 0.00%
248 XRD

XRD

Radix Protocol

$ 0.001995 $ 0.65405 -99.69% 2021-11-14 $ 26.544M 0.00%
249 ETN

ETN

Electroneum

$ 0.001472 $ 0.17575 -99.16% 2018-01-13 $ 26.466M 0.00%
250 DEP

DEP

DEAPcoin

$ 0.000885 $ 0.10 -99.12% 2021-11-24 $ 26.455M 0.00%